date,time,doy,CO2_1_16_1,H2O_1_16_1,CO2_1_15_1,H2O_1_15_1,CO2_1_14_1,H2O_1_14_1,CO2_1_13_1,H2O_1_13_1,CO2_1_12_1,H2O_1_12_1,CO2_1_11_1,H2O_1_11_1,CO2_1_10_1,H2O_1_10_1,CO2_1_9_1,H2O_1_9_1,CO2_1_8_1,H2O_1_8_1,CO2_1_7_1,H2O_1_7_1,CO2_1_6_1,H2O_1_6_1,CO2_1_5_1,H2O_1_5_1,CO2_1_4_1,H2O_1_4_1,CO2_1_3_1,H2O_1_3_1,CO2_1_2_1,H2O_1_2_1,CO2_1_1_1,H2O_1_1_1,qc_CO2_1_16_1,qc_H2O_1_16_1,qc_CO2_1_15_1,qc_H2O_1_15_1,qc_CO2_1_14_1,qc_H2O_1_14_1,qc_CO2_1_13_1,qc_H2O_1_13_1,qc_CO2_1_12_1,qc_H2O_1_12_1,qc_CO2_1_11_1,qc_H2O_1_11_1,qc_CO2_1_10_1,qc_H2O_1_10_1,qc_CO2_1_9_1,qc_H2O_1_9_1,qc_CO2_1_8_1,qc_H2O_1_8_1,qc_CO2_1_7_1,qc_H2O_1_7_1,qc_CO2_1_6_1,qc_H2O_1_6_1,qc_CO2_1_5_1,qc_H2O_1_5_1,qc_CO2_1_4_1,qc_H2O_1_4_1,qc_CO2_1_3_1,qc_H2O_1_3_1,qc_CO2_1_2_1,qc_H2O_1_2_1,qc_CO2_1_1_1,qc_H2O_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,umol+1mol-1,mmol+1mol-1,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2019,00:30:00,1.02,NaN,NaN,408.470867,5.656894,408.1527,5.797745,408.115767,5.760352,408.002767,5.714699,407.997,5.685305,407.990333,5.68625,407.939367,5.819007,407.867067,5.76968,407.848967,5.79582,407.813867,5.947103,407.730425,5.914386,407.607325,5.934128,407.653167,NaN,407.428775,6.017592,407.3394,6.0595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,01:00:00,1.041,NaN,NaN,408.220825,5.673431,408.01715,5.821615,407.938225,5.817543,407.947,5.770849,407.9028,5.768009,407.865375,5.76957,407.907,5.8755,407.89425,5.827422,407.861225,5.844007,407.805075,5.991761,407.81245,5.831749,407.7356,5.89368,407.895275,NaN,407.68875,5.951213,407.5394,6.070337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,01:30:00,1.062,NaN,NaN,408.37105,5.759214,408.11385,5.866579,408.046275,5.852482,408.04285,5.789676,408.0015,5.781012,407.9806,5.788363,407.9927,5.832606,407.96375,5.806399,407.91625,5.796607,407.888875,5.869092,407.8996,5.755322,407.83715,5.748021,407.8305,NaN,407.71035,5.903872,407.5646,6.066947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,02:00:00,1.083,NaN,NaN,408.288725,5.715263,408.170525,5.81341,408.148675,5.729366,408.065625,5.629781,408.00555,5.606308,408.0015,5.578125,408.0258,5.666978,407.95585,5.619266,407.887225,5.6252,407.9529,5.767052,407.8372,5.691563,407.7501,5.68652,407.637225,NaN,407.586275,5.873527,407.3487,6.059395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,02:30:00,1.104,NaN,NaN,408.95295,5.487851,408.149,5.695289,407.9787,5.615388,407.839825,5.424007,407.80695,5.484319,407.76485,5.466843,407.828075,5.627474,407.698225,5.588789,407.7204,5.640065,407.8076,5.792089,407.681625,5.815291,407.592875,5.803696,407.635275,NaN,407.3132,5.991549,407.182275,6.075866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,03:00:00,1.124,NaN,NaN,408.7201,5.53078,407.84245,5.723616,407.65655,5.7755,407.51475,5.751697,407.553875,5.805837,407.4653,5.802629,407.435,6.004945,407.332225,5.92775,407.300425,5.988797,407.4138,6.097642,407.15665,6.01628,407.091625,6.06784,407.337225,NaN,407.05415,6.117063,406.979275,6.098325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,03:30:00,1.145,NaN,NaN,408.0393,5.769143,407.595725,5.893259,407.4493,5.939035,407.464575,5.872368,407.403125,5.903452,407.341525,5.951066,407.33255,6.059955,407.329,6.007703,407.245675,6.042468,407.22355,6.128499,407.19795,6.000438,407.17705,6.062835,407.359275,NaN,407.0962,6.102219,407.01125,6.090383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,04:00:00,1.166,NaN,NaN,408.43215,5.708701,407.77825,5.887614,407.5197,5.923162,407.41145,5.890243,407.329175,5.879016,407.314675,5.940313,407.2775,5.990626,407.294067,6.000358,407.210375,6.025634,407.2832,5.975762,407.1732,5.974559,407.06795,6.015187,407.209625,NaN,406.98715,6.13692,406.860175,6.034281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,04:30:00,1.187,NaN,NaN,409.083525,5.651034,408.061425,5.821705,407.8276,5.898328,407.823325,5.887007,407.754575,5.858905,407.662125,5.857426,407.653225,5.89579,407.629975,5.934647,407.5291,5.937033,407.1317,6.022605,407.34475,5.866293,407.309675,5.862326,407.164725,NaN,407.054425,6.119413,406.96585,5.988397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,05:00:00,1.208,NaN,NaN,409.171,5.566818,408.1746,5.754024,408.01455,5.734414,407.781867,5.63485,407.70345,5.681782,407.682975,5.704152,407.646975,5.654597,407.609675,5.761044,407.4917,5.727836,407.627275,5.898046,407.326775,5.810871,407.230425,5.817615,407.535125,NaN,407.0474,6.099433,406.882325,5.785933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,05:30:00,1.229,NaN,NaN,408.72855,5.36194,407.99925,5.546802,407.657475,5.582615,407.4807,5.417412,407.48775,5.605464,407.3909,5.632636,407.419525,5.714586,407.323225,5.748448,407.317,5.827806,407.275175,5.911535,407.104725,5.8513,407.05325,5.86195,407.180875,NaN,406.8164,5.946213,406.6656,5.516229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,06:00:00,1.249,NaN,NaN,408.997675,5.287871,407.59675,5.446007,407.384025,5.522466,407.263775,5.528558,407.2782,5.656266,407.2551,5.669194,407.247025,5.759244,407.239525,5.750253,407.240075,5.804809,407.2532,5.996313,407.1,5.634582,406.987,5.6199,407.047525,NaN,406.835775,5.622153,406.689625,5.506737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,06:30:00,1.27,NaN,NaN,409.250875,5.169157,407.692875,5.334295,407.40735,5.418665,407.328125,5.346047,407.290675,5.485518,407.261875,5.501217,407.312275,5.610194,407.245875,5.617034,407.204975,5.667088,407.18425,5.877058,407.09375,5.571394,406.95915,5.545827,407.03585,NaN,406.665425,5.470852,406.506575,5.375307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,07:00:00,1.291,NaN,NaN,408.4608,5.067065,407.65035,5.218414,407.334975,5.358843,407.29135,5.340657,407.3125,5.439399,407.263975,5.464656,407.274325,5.596929,407.243425,5.600372,407.1644,5.665962,407.195733,5.847659,406.974,5.454359,406.7405,5.39695,406.86455,NaN,406.4917,5.195879,406.4472,5.230854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,07:30:00,1.312,NaN,NaN,409.52125,5.032109,407.783725,5.186409,407.46715,5.355596,407.360225,5.369613,407.36925,5.437178,407.356925,5.45527,407.3818,5.552378,407.33285,5.579603,407.286325,5.599011,407.196775,5.85843,407.1424,5.387855,406.974,5.319822,407.019775,NaN,406.676325,5.192802,406.54175,5.102035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,08:00:00,1.333,NaN,NaN,409.83405,5.01242,408.11805,5.176991,407.65745,5.260479,407.5968,5.146404,407.507125,5.244969,407.47145,5.280948,407.4177,5.380176,407.34705,5.382574,407.2847,5.365275,407.386475,5.682661,407.19605,5.291624,407.020075,5.280699,407.289725,NaN,406.81725,5.196959,406.6362,5.074813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,08:30:00,1.354,NaN,NaN,409.4128,4.894443,408.078675,5.076231,407.632925,5.175328,407.553675,5.1057,407.46875,5.185596,407.394925,5.232821,407.3534,5.330437,407.2837,5.354146,407.198175,5.317309,407.2335,5.568384,407.151,5.226066,407.03485,5.211109,407.093775,NaN,406.7501,5.131836,406.569625,4.935281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,09:00:00,1.374,NaN,NaN,408.58825,4.986717,407.77585,5.089349,407.5694,5.198641,407.529475,5.168698,407.470575,5.189008,407.462325,5.217321,407.4181,5.164443,407.311575,5.304822,407.339675,5.197602,407.19385,5.378663,407.173975,5.09837,407.056775,5.079485,406.977175,NaN,406.680825,4.937915,406.512975,4.816249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,09:30:00,1.395,NaN,NaN,408.233825,5.078609,407.680375,5.13068,407.503,5.200123,407.534775,5.123264,407.48255,5.120314,407.444225,5.155657,407.4125,5.033641,407.382175,5.169433,407.343425,5.057401,407.269425,5.1931,407.143975,4.984253,407.024925,4.971841,407.000425,NaN,406.67285,4.899016,406.525175,4.797117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,10:00:00,1.416,NaN,NaN,407.873225,5.000141,407.612675,5.083769,407.55395,5.098732,407.477125,4.982551,407.4006,4.968108,407.42845,5.005965,407.35345,4.902352,407.37255,4.970778,407.256975,4.916219,407.25555,4.999186,407.156525,4.890289,406.98735,4.881324,407.051,NaN,406.81785,4.853939,406.727325,4.817302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,10:30:00,1.437,NaN,NaN,407.77715,4.877733,407.5024,4.985465,407.4617,4.984548,407.3544,4.868629,407.330975,4.849459,407.307625,4.88779,407.3053,4.817161,407.246825,4.864718,407.2814,4.819987,407.241475,4.87701,407.1554,4.82737,407.0577,4.819929,407.169,NaN,406.83285,4.825442,406.73345,4.767334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,11:00:00,1.458,NaN,NaN,407.659925,4.808368,407.42,4.906443,407.38045,4.920809,407.343825,4.813853,407.311525,4.792719,407.320625,4.822956,407.274525,4.77203,407.29965,4.809672,407.268167,4.771126,407.2802,4.817042,407.2108,4.745959,407.130475,4.738743,407.225575,NaN,406.937325,4.692567,406.81555,4.641611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,11:30:00,1.479,NaN,NaN,407.652875,4.786774,407.421725,4.87721,407.4197,4.890492,407.345225,4.808362,407.388825,4.78037,407.398025,4.796208,407.424425,4.692453,407.3866,4.710639,407.4359,4.664532,407.2872,4.755672,407.4599,4.583044,407.43085,4.549243,407.2907,NaN,407.38735,4.480538,407.2905,4.541613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,12:00:00,1.499,NaN,NaN,408.025175,4.774198,407.85775,4.86955,407.795225,4.839875,407.8074,4.785035,407.80235,4.731256,407.7943,4.7217,407.8402,4.54391,407.838225,4.566646,407.851475,4.520201,407.703125,4.573646,407.8426,4.518019,407.818725,4.479772,407.683725,NaN,407.791675,4.438935,407.733325,4.498844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,12:30:00,1.52,NaN,NaN,407.975333,4.701081,407.842225,4.809209,407.803733,4.774909,407.709125,4.720762,407.781625,4.687921,407.76955,4.695923,407.763425,4.585972,407.82015,4.584898,407.80795,4.571367,407.831775,4.565731,407.838875,4.533402,407.768925,4.533541,407.807075,NaN,407.790275,4.518164,407.795325,4.480873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,13:00:00,1.541,NaN,NaN,408.60415,4.660511,408.482275,4.767687,408.513875,4.711028,408.532075,4.647466,408.580525,4.592244,408.5919,4.563631,408.62055,4.312752,408.61325,4.27857,408.618925,4.254308,408.304625,4.49778,408.751175,4.141005,408.735075,4.140332,408.362425,NaN,408.783825,4.127689,408.8381,3.944737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,13:30:00,1.562,NaN,NaN,409.4173,4.073331,409.248375,4.360549,409.215775,4.176009,409.15025,4.022779,409.2155,3.971678,409.20275,3.938871,409.2351,3.688396,409.2674,3.671183,409.293625,3.642728,409.0901,3.983629,409.371775,3.601926,409.332675,3.584332,408.751325,NaN,409.332675,3.592145,409.429375,3.51947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,14:00:00,1.583,NaN,NaN,409.486175,3.855186,409.431875,4.042542,409.39965,3.891949,409.317775,3.826127,409.358975,3.788311,409.439775,3.767138,409.560775,3.534569,409.560575,3.514289,409.6265,3.496217,409.288625,3.72227,409.656075,3.434,409.642125,3.429944,409.1534,NaN,409.67095,3.427841,409.6689,3.357844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,14:30:00,1.604,NaN,NaN,409.77175,3.690406,409.650825,3.814252,409.703675,3.715003,409.716675,3.667094,409.652025,3.633504,409.700325,3.605899,409.888425,3.3924,409.9164,3.382832,409.879675,3.36146,409.6568,3.509285,409.979275,3.329642,409.97095,3.313737,409.4565,NaN,410.0023,3.299988,409.891233,3.278757,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,15:00:00,1.624,NaN,NaN,409.815075,3.57961,409.75325,3.681306,409.669575,3.603749,409.6891,3.556532,409.702,3.523797,409.7144,3.481462,409.93495,3.273165,409.973775,3.254191,409.9552,3.234844,409.7989,3.370342,410.001525,3.189719,410.001025,3.179478,409.51125,NaN,409.921225,3.175067,409.727025,3.121922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,15:30:00,1.645,NaN,NaN,409.688925,3.420825,409.57495,3.540454,409.561,3.461825,409.525825,3.417775,409.557,3.390748,409.548075,3.328981,409.74165,3.103711,409.7028,3.079866,409.57875,3.063868,409.75425,3.223786,409.48975,3.013163,409.4863,3.008748,409.344275,NaN,409.4784,3.004437,409.355975,2.943875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,16:00:00,1.666,NaN,NaN,409.501075,3.322416,409.331625,3.421094,409.35185,3.372133,409.34495,3.345822,409.331475,3.320372,409.3774,3.22393,409.37685,2.981476,409.31465,2.958622,409.2744,2.938045,409.64525,3.0836,409.2283,2.895881,409.261525,2.884322,409.329075,NaN,409.25415,2.86764,409.169375,2.830665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,16:30:00,1.687,NaN,NaN,409.3093,3.252679,409.262,3.343089,409.20545,3.309729,409.208975,3.289024,409.231275,3.26088,409.2492,3.142796,409.35065,2.929036,409.34895,2.914026,409.22935,2.893502,409.4198,2.967002,409.2289,2.859372,409.11685,2.845368,409.307125,NaN,409.1397,2.82185,409.151267,2.795015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,17:00:00,1.708,NaN,NaN,409.0889,3.217892,408.978225,3.295534,408.980725,3.280967,408.943575,3.265,408.9704,3.234494,408.9756,3.097675,409.16165,2.909863,409.0828,2.888082,409.074675,2.870059,409.248375,2.927033,408.964325,2.828562,408.987825,2.817223,409.057375,NaN,408.897925,2.795544,408.881875,2.779699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,17:30:00,1.729,NaN,NaN,408.72825,3.22122,408.6301,3.291127,408.6044,3.294891,408.6125,3.289007,408.511525,3.251223,408.59515,3.09491,408.759575,2.929209,408.8569,2.913667,408.74845,2.897864,408.893575,2.918544,408.73505,2.87591,408.743425,2.860034,408.626625,NaN,408.693325,2.838132,408.60595,2.834745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,18:00:00,1.749,NaN,NaN,408.398125,3.311965,408.30915,3.353446,408.25375,3.376402,408.29295,3.385014,408.216225,3.344795,408.21565,3.200448,408.273325,3.079611,408.3291,3.071356,408.181167,3.054511,408.481625,3.006743,408.308733,3.036754,408.2203,3.022292,408.238925,NaN,408.260975,2.998948,408.236575,3.01825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,18:30:00,1.77,NaN,NaN,408.2722,3.473813,408.2344,3.481638,408.160225,3.522993,408.176575,3.539366,408.15425,3.502961,408.04575,3.38544,408.089325,3.292071,408.161175,3.288386,408.084825,3.27403,408.1694,3.191512,408.126425,3.257196,408.07305,3.244206,408.285875,NaN,408.1474,3.225975,408.050275,3.224856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,19:00:00,1.791,NaN,NaN,408.362,3.61946,408.179825,3.639658,408.171,3.683732,408.187425,3.69923,408.117275,3.651703,408.09735,3.506826,408.119525,3.416662,408.095775,3.406893,408.078225,3.391767,408.051525,3.390317,408.0535,3.35986,408.06745,3.351405,408.205325,NaN,408.08175,3.331871,408.02225,3.301855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,19:30:00,1.812,NaN,NaN,408.174975,3.684198,408.1213,3.753287,408.041925,3.78343,408.0176,3.787896,408.049575,3.701797,408.068725,3.487286,408.014067,3.370465,407.9958,3.341902,408.0166,3.322403,408.11675,3.454799,407.993525,3.248391,407.98835,3.241879,408.0631,NaN,407.922025,3.226138,407.9253,3.135238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,20:00:00,1.833,NaN,NaN,408.1696,3.605788,408.068075,3.759484,408.02405,3.774271,408.0681,3.769515,408.0557,3.563958,407.94125,3.324991,407.903225,3.185636,407.89925,3.158829,407.900925,3.130842,407.951825,3.277001,407.914775,3.071651,407.995175,3.056165,407.860375,NaN,407.9371,3.022553,407.953925,2.98486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,20:30:00,1.854,NaN,NaN,408.157375,3.512454,408.0413,3.711278,407.993075,3.722391,408.0055,3.709456,407.9462,3.356249,407.9265,3.169657,407.948175,3.039653,408.014575,3.008912,408.02835,2.979838,407.9208,3.105843,408.0674,2.910884,408.047675,2.889369,407.809175,NaN,407.995025,2.850937,408.038367,2.79036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,21:00:00,1.874,NaN,NaN,408.045,3.353362,408.070875,3.613846,408.013967,3.61603,407.95295,3.600526,407.929375,3.090106,408.00055,2.930661,407.978475,2.820958,408.00215,2.78828,408.039325,2.755393,407.958025,2.872352,408.1564,2.693031,408.07935,2.663599,407.8697,NaN,408.240475,2.618283,408.2582,2.58245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,21:30:00,1.895,NaN,NaN,408.002425,3.250375,407.938725,3.514134,407.869675,3.529856,407.934725,3.519995,407.906375,2.981978,407.870175,2.861659,407.88655,2.780353,407.954075,2.756664,407.913825,2.73537,407.9481,2.76255,408.07115,2.687559,407.975875,2.662186,407.72795,NaN,408.1127,2.630514,408.155425,2.596524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,22:00:00,1.916,NaN,NaN,407.96935,3.237455,407.8739,3.476804,407.8195,3.502592,407.79125,3.477444,407.7498,2.959259,407.7324,2.866232,407.8235,2.808,407.8001,2.784864,407.88315,2.757129,407.8361,2.777246,407.7988,2.710338,407.87345,2.687003,407.7194,NaN,407.9003,2.653257,407.9683,2.627838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,22:30:00,1.937,NaN,NaN,407.92445,3.126775,407.94455,3.394556,407.741675,3.390524,407.820325,3.309413,407.750075,2.856624,407.792725,2.77292,407.750575,2.728091,407.802325,2.702586,407.863325,2.674558,407.847375,2.732755,407.953725,2.627709,407.815775,2.609082,407.57495,NaN,407.837175,2.57692,407.967425,2.551396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,23:00:00,1.958,NaN,NaN,407.8133,2.991342,407.87125,3.253453,407.794975,3.242281,407.7935,3.146266,407.7792,2.7707,407.787525,2.719155,407.820025,2.681774,407.7222,2.665894,407.820325,2.645759,407.8137,2.666911,407.76415,2.610901,407.756275,2.595947,407.529875,NaN,407.83455,2.572698,407.808125,2.554104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/01/2019,23:30:00,1.979,NaN,NaN,407.729525,2.914432,407.76215,3.134653,407.712125,3.128306,407.6352,3.031422,407.612025,2.704284,407.7049,2.650354,407.636825,2.626975,407.6998,2.611977,407.6728,2.592451,407.6783,2.640136,407.68455,2.553922,407.658825,2.53744,407.421825,NaN,407.743475,2.514937,407.672025,2.489771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,00:00:00,2,NaN,NaN,407.601825,2.837374,407.54355,3.049153,407.54005,3.052132,407.391525,2.973818,407.4347,2.642263,407.447575,2.601126,407.43935,2.578592,407.48685,2.562186,407.418875,2.545126,407.489925,2.588854,407.481575,2.506606,407.4342,2.492973,407.253575,NaN,407.4734,2.472147,407.4025,2.441386,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,00:30:00,2.02,NaN,NaN,407.532775,2.832749,407.4524,3.017556,407.49275,3.037564,407.43565,2.97679,407.39815,2.639663,407.381325,2.598656,407.422925,2.577964,407.416425,2.563775,407.421333,2.552454,407.381367,2.570296,407.437725,2.517618,407.395475,2.502525,407.307125,NaN,407.53115,2.48442,407.469825,2.468517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,01:00:00,2.041,NaN,NaN,407.7343,2.801356,407.618575,3.006845,407.54995,3.017921,407.54425,2.921685,407.527475,2.599031,407.532075,2.561248,407.53935,2.536512,407.597925,2.519979,407.5829,2.497854,407.455725,2.553763,407.52955,2.454409,407.5258,2.436021,407.355225,NaN,407.5782,2.409062,407.505325,2.380647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,01:30:00,2.062,NaN,NaN,407.614425,2.61071,407.56,2.886121,407.5473,2.858756,407.49905,2.730655,407.5251,2.416441,407.589667,2.365648,407.573225,2.345549,407.55465,2.327199,407.61355,2.304758,407.54125,2.427057,407.556725,2.244493,407.5604,2.221782,407.35105,NaN,407.608225,2.189002,407.6132,2.123696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,02:00:00,2.083,NaN,NaN,407.70225,2.434903,407.6112,2.737157,407.507425,2.71142,407.45645,2.597,407.5721,2.16667,407.5584,2.121064,407.608325,2.098025,407.6803,2.077377,407.713233,2.053518,407.4758,2.178121,407.827225,2.002741,407.810125,1.978564,407.380075,NaN,407.764225,1.945701,407.6206,1.898919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,02:30:00,2.104,NaN,NaN,407.728575,2.309554,407.6389,2.619102,407.62535,2.606094,407.5777,2.489438,407.648,2.058367,407.6831,2.022377,407.7726,1.99861,407.874175,1.975017,407.85505,1.947451,407.684675,2.011713,407.986775,1.89828,407.89705,1.875508,407.391525,NaN,408.0168,1.842155,407.79065,1.809755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,03:00:00,2.124,NaN,NaN,407.961925,2.251944,407.904625,2.534939,407.703875,2.529692,407.71535,2.408995,407.794525,2.035219,407.786075,2.016659,407.829425,1.998255,407.890475,1.984792,407.903775,1.965194,407.758625,1.967364,407.9033,1.932705,407.86855,1.914794,407.567275,NaN,407.87335,1.893096,408.00975,1.867758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,03:30:00,2.145,NaN,NaN,408.10005,2.253191,408.040725,2.461909,407.987225,2.463308,407.8942,2.354685,407.83865,2.090185,407.892625,2.071935,407.85965,2.055695,407.870525,2.043474,407.92285,2.027437,407.81415,2.025173,407.8765,1.990387,407.85155,1.974379,407.678725,NaN,407.86145,1.948558,407.892825,1.92003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,04:00:00,2.166,NaN,NaN,408.06805,2.217182,408.10685,2.415578,407.97465,2.422103,407.9397,2.315609,407.86045,2.075206,407.7923,2.058727,407.8294,2.04342,407.808825,2.032736,407.807833,2.016367,407.798125,2.042225,407.8158,1.981491,407.733275,1.964738,407.6494,NaN,407.7762,1.938988,407.824775,1.911267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,04:30:00,2.187,NaN,NaN,408.22715,2.195344,408.018825,2.355566,407.900675,2.355448,407.895575,2.233693,407.760725,2.055647,407.7669,2.043441,407.7783,2.02851,407.7363,2.02086,407.75775,2.009063,407.7344,2.027782,407.743125,1.98141,407.6544,1.970985,407.742775,NaN,407.70035,1.960617,407.604525,1.939126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,05:00:00,2.208,NaN,NaN,408.137625,2.177903,407.890975,2.312231,407.845233,2.327618,407.819867,2.232822,407.7439,2.060252,407.715475,2.045968,407.672775,2.034143,407.6419,2.026943,407.621075,2.01478,407.625675,2.037129,407.624,1.98982,407.57465,1.977946,407.647725,NaN,407.593225,1.964508,407.509325,1.941446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,05:30:00,2.229,NaN,NaN,408.171775,2.163855,407.87675,2.287057,407.77225,2.304566,407.831425,2.201683,407.77435,2.050348,407.740875,2.038662,407.7522,2.025755,407.69025,2.018425,407.71115,2.00703,407.6536,2.031875,407.658875,1.982448,407.660475,1.974248,407.61145,NaN,407.665825,1.967262,407.619775,1.949299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,06:00:00,2.249,NaN,NaN,408.1708,2.105723,408.003975,2.232506,407.93925,2.234602,407.903575,2.142587,407.875,2.015351,407.883225,2.000497,407.93135,1.991429,407.87375,1.983149,407.83485,1.973351,407.778375,2.009525,407.850725,1.952641,407.818825,1.94778,407.745725,NaN,407.8577,1.945261,407.868975,1.925555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,06:30:00,2.27,NaN,NaN,408.25945,2.069994,408.102525,2.194965,408.05935,2.202284,407.975525,2.10876,408.0426,1.993235,408.054325,1.980856,408.0383,1.971573,408.046075,1.965684,408.0284,1.956778,407.9954,1.991699,408.025825,1.936466,407.968725,1.931885,407.881925,NaN,408.037475,1.926773,407.999125,1.912806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,07:00:00,2.291,NaN,NaN,408.3301,2.06774,408.2124,2.174364,408.192125,2.191863,408.148375,2.120567,408.156775,1.982947,408.130525,1.972507,408.179075,1.961856,408.147933,1.958122,408.10975,1.94903,408.06435,1.980969,408.131225,1.932784,408.1034,1.930322,408.047975,NaN,408.091575,1.933121,408.104875,1.920846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,07:30:00,2.312,NaN,NaN,408.575225,2.065387,408.385725,2.151851,408.350125,2.171212,408.278325,2.092176,408.237325,1.99313,408.17135,1.984323,408.1799,1.975644,408.240325,1.971022,408.1843,1.965014,408.206275,1.991831,408.199925,1.950467,408.089675,1.951578,408.3574,NaN,408.125725,1.957117,408.161925,1.941603,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,08:00:00,2.333,NaN,NaN,408.76125,2.073989,408.45865,2.137969,408.405425,2.172048,408.40205,2.10296,408.264575,1.998372,408.223675,1.991878,408.20175,1.980053,408.22635,1.978872,408.219625,1.972388,408.21045,1.999472,408.209225,1.962285,408.2213,1.959899,408.2875,NaN,408.165433,1.961114,408.14865,1.969193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,08:30:00,2.354,NaN,NaN,408.803675,2.061658,408.4984,2.129738,408.44595,2.157778,408.441833,2.083101,408.364325,1.995265,408.410525,1.988767,408.393675,1.979689,408.298725,1.977512,408.342225,1.971575,408.351625,2.000404,408.269925,1.964112,408.34515,1.967087,408.220925,NaN,408.31195,1.987684,408.23905,1.990762,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,09:00:00,2.374,NaN,NaN,408.793675,2.04288,408.579275,2.114117,408.547375,2.138625,408.4708,2.058579,408.5423,1.999011,408.4926,1.993608,408.477375,1.990482,408.464375,1.98783,408.46835,1.984471,408.4712,2.012277,408.4915,1.976094,408.439025,1.981888,408.3749,NaN,408.388425,2.000544,408.3742,1.99936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,09:30:00,2.395,NaN,NaN,408.843525,2.06793,408.584075,2.120039,408.548225,2.159809,408.585875,2.09139,408.506075,2.028929,408.448525,2.020314,408.5511,2.015125,408.536725,2.014393,408.43465,2.012874,408.453575,2.042334,408.4807,2.002492,408.390025,2.006331,408.3975,NaN,408.364575,2.031004,408.27385,2.022524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,10:00:00,2.416,NaN,NaN,408.94205,2.082875,408.71405,2.15374,408.66515,2.207867,408.675075,2.173986,408.568325,2.04265,408.604525,2.035013,408.615475,2.028486,408.608725,2.028088,408.578025,2.024523,408.541175,2.055787,408.529775,2.020015,408.419075,2.028084,408.454,NaN,408.33565,2.061428,408.19445,2.073198,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,10:30:00,2.437,NaN,NaN,409.155975,2.095124,408.86085,2.166089,408.674725,2.280416,408.668275,2.309665,408.630775,2.071175,408.68045,2.058488,408.628775,2.055429,408.62035,2.054331,408.492475,2.05251,408.587125,2.088258,408.525325,2.040893,408.424375,2.046574,408.52085,NaN,408.386025,2.081035,408.20505,2.086744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,11:00:00,2.458,NaN,NaN,409.112925,2.117828,408.7562,2.212768,408.800467,2.33213,408.654125,2.463836,408.635375,2.083074,408.622575,2.066846,408.58135,2.058062,408.569575,2.054836,408.528375,2.049741,408.52265,2.096156,408.42805,2.037912,408.4669,2.043547,408.4921,NaN,408.256325,2.075803,408.137125,2.08105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,11:30:00,2.479,NaN,NaN,409.3295,2.097576,408.8678,2.217969,408.760325,2.306862,408.731325,2.50403,408.691875,2.066544,408.628075,2.049833,408.646825,2.041548,408.602075,2.038748,408.57,2.034382,408.5317,2.082095,408.511275,2.024886,408.48975,2.03157,408.499675,NaN,408.269475,2.069265,408.1468,2.084769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,12:00:00,2.499,NaN,NaN,409.588825,2.097326,408.826,2.236459,408.716325,2.346201,408.744725,2.552201,408.6713,2.081549,408.662975,2.065914,408.60985,2.058889,408.56295,2.055686,408.607025,2.051308,408.588775,2.09066,408.538025,2.045251,408.462475,2.053249,408.609425,NaN,408.404075,2.107523,408.256375,2.15329,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,12:30:00,2.52,NaN,NaN,409.62945,2.116345,408.920875,2.257592,408.76115,2.360667,408.6928,2.545431,408.707525,2.094013,408.69325,2.082099,408.665225,2.072832,408.654475,2.071887,408.6065,2.067283,408.620925,2.098464,408.559675,2.068409,408.520275,2.08179,408.46935,NaN,408.389275,2.150654,408.226625,2.179382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,13:00:00,2.541,NaN,NaN,409.499925,2.132413,409.04615,2.251154,408.861767,2.41946,408.813525,2.499913,408.775125,2.10412,408.763675,2.095492,408.73335,2.087321,408.787925,2.087685,408.756,2.085298,408.67455,2.110536,408.64725,2.08802,408.5986,2.103446,408.537825,NaN,408.27105,2.189999,408.1671,2.230027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,13:30:00,2.562,NaN,NaN,409.92355,2.115551,409.133,2.230221,409.002625,2.330537,408.858525,2.403482,408.7873,2.115668,408.8051,2.111521,408.7655,2.106602,408.74205,2.111592,408.7242,2.113403,408.64325,2.132789,408.64275,2.123438,408.507075,2.151456,408.574175,NaN,408.353425,2.245244,408.25615,2.284148,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,14:00:00,2.583,NaN,NaN,410.335225,2.106485,409.096925,2.207364,408.97285,2.292693,408.93145,2.299473,408.84645,2.149172,408.8109,2.150742,408.805575,2.144265,408.775575,2.149237,408.738325,2.148352,408.6513,2.179906,408.654825,2.160676,408.580667,2.180298,408.522575,NaN,408.4386,2.244521,408.41415,2.292766,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,14:30:00,2.604,NaN,NaN,410.1836,2.081503,409.472375,2.171943,409.328375,2.2265,409.2766,2.13768,409.14855,2.108324,409.13745,2.118107,409.10195,2.116715,409.043975,2.126295,408.9799,2.132814,408.849975,2.158718,408.712675,2.176066,408.67455,2.224355,408.6196,NaN,408.57745,2.327143,408.4622,2.369907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,15:00:00,2.624,NaN,NaN,410.2891,2.019048,409.437075,2.115243,409.345875,2.153537,409.25525,2.065466,409.367425,2.107696,409.272725,2.116966,409.40055,2.113345,409.255,2.129337,409.11895,2.146169,408.959375,2.19272,408.901675,2.211638,408.8267,2.24986,408.62135,NaN,408.68495,2.331259,408.517775,2.383026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,15:30:00,2.645,NaN,NaN,410.049525,2.034969,409.45315,2.055125,409.386525,2.107139,409.29795,2.055456,409.2933,2.128618,409.24425,2.150282,409.2876,2.16155,409.20895,2.175321,409.1907,2.188544,408.955325,2.235968,408.96485,2.24034,408.7468,2.290436,408.88285,NaN,408.6497,2.381601,408.5758,2.447931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,16:00:00,2.666,NaN,NaN,410.143967,2.044738,409.527267,2.052482,409.534375,2.121496,409.49295,2.075189,409.486725,2.134369,409.449975,2.169559,409.43465,2.174517,409.2293,2.189073,409.22055,2.204461,409.0018,2.253974,408.892075,2.276524,408.916675,2.33114,408.691675,NaN,408.552025,2.465761,408.458475,2.498869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,16:30:00,2.687,NaN,NaN,410.696925,2.04752,409.43995,2.075889,409.2722,2.160577,409.367575,2.107226,409.2199,2.166433,409.20575,2.210241,409.10955,2.216692,409.079525,2.233683,409.0909,2.247529,408.962025,2.286199,408.915225,2.304422,408.7903,2.358043,408.884525,NaN,408.5778,2.474432,408.504875,2.50906,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,17:00:00,2.708,NaN,NaN,409.874125,2.027042,409.36905,2.061941,409.197725,2.145771,409.3273,2.086872,409.125275,2.147352,409.07825,2.212892,409.140675,2.21852,409.17755,2.236944,409.1223,2.261406,408.9614,2.324921,408.786325,2.365243,408.711025,2.426127,408.851525,NaN,408.536967,2.503914,408.2772,2.511385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,17:30:00,2.729,NaN,NaN,409.870367,2.059325,409.382475,2.070212,409.227775,2.140014,409.4179,2.073478,409.23025,2.130446,409.162575,2.211733,409.208425,2.229077,409.22085,2.255317,408.9734,2.284076,408.9443,2.357806,408.8405,2.378938,408.694375,2.439955,408.6792,NaN,408.437925,2.516551,408.15975,2.507041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,18:00:00,2.749,NaN,NaN,409.717475,2.030078,409.40405,2.061232,409.214,2.134562,409.2263,2.08912,409.1374,2.13919,409.2046,2.219985,409.170275,2.24096,409.14025,2.266796,408.9545,2.307346,408.900975,2.419701,408.68375,2.42255,408.767025,2.462703,408.601425,NaN,408.39675,2.482872,408.2348,2.478694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,18:30:00,2.77,NaN,NaN,409.763575,2.072727,409.40045,2.072657,409.2649,2.149789,409.326625,2.098401,409.20535,2.147271,409.304425,2.226918,409.236875,2.254122,409.194225,2.271053,409.0439,2.280005,408.90385,2.349416,408.7352,2.361886,408.515767,2.420475,408.41145,NaN,408.57795,2.468033,408.14645,2.426297,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,19:00:00,2.791,NaN,NaN,410.31905,2.054389,409.36825,2.068112,409.286425,2.128404,409.262525,2.065707,409.398125,2.109326,409.372825,2.183622,409.18285,2.218791,409.138625,2.241936,409.176925,2.270825,408.937725,2.357662,408.6367,2.368649,408.55775,2.401765,408.45975,NaN,408.17425,2.375684,407.86945,2.295848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,19:30:00,2.812,NaN,NaN,410.758125,1.927091,409.24355,2.030632,409.22765,2.093246,409.263825,2.041765,409.256675,2.090102,409.0884,2.166431,409.111575,2.221481,409.005975,2.244575,408.910775,2.276062,408.93325,2.365612,408.6745,2.334182,408.543,2.366649,408.329525,NaN,408.122425,2.320731,407.916075,2.283056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,20:00:00,2.833,NaN,NaN,409.67655,1.999617,409.2287,2.023908,409.126775,2.098567,409.148175,2.026734,409.16985,2.067297,409.082,2.126292,409.16635,2.174702,409.06805,2.190945,409.069675,2.208414,408.947175,2.311191,408.630225,2.300811,408.222775,2.326694,408.46695,NaN,408.094633,2.303768,407.9274,2.257283,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,20:30:00,2.854,NaN,NaN,410.7285,1.975074,409.46495,2.016255,409.331125,2.056194,409.103475,1.968692,409.2768,1.996685,409.02945,2.049743,409.048275,2.101615,409.387875,2.123254,409.12875,2.142892,408.95365,2.23362,408.5055,2.223306,408.451975,2.2553,408.374675,NaN,408.0151,2.248782,407.714975,2.210836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,21:00:00,2.874,NaN,NaN,410.612,1.827526,409.322075,1.931682,409.06525,1.978943,409.398175,1.930169,409.1383,1.985741,409.187475,2.048579,408.66495,2.128696,409.126967,2.146802,408.760925,2.178196,408.817075,2.267684,408.185,2.214222,408.57065,2.225893,408.104625,NaN,407.8984,2.187548,407.81535,2.143217,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,21:30:00,2.895,NaN,NaN,411.9062,1.79898,409.76765,1.913945,409.365025,1.994609,409.416375,1.926504,409.2984,1.966159,409.287925,2.002225,408.760675,2.045611,408.8535,2.06455,408.853925,2.07761,408.780775,2.197543,408.721675,2.132244,408.841175,2.159121,407.988975,NaN,408.159425,2.162764,407.871825,2.135229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,22:00:00,2.916,NaN,NaN,411.5987,1.636422,409.6445,1.797705,409.351375,1.845789,409.1375,1.749225,409.384575,1.813514,408.878925,1.872459,409.33385,1.966434,408.841675,2.00564,408.834275,2.043642,408.870425,2.087668,408.7537,2.121452,408.435975,2.14989,408.076625,NaN,407.93305,2.155036,407.86345,2.110517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,22:30:00,2.937,NaN,NaN,410.152075,1.709084,409.2217,1.737986,409.08095,1.837638,409.125125,1.816264,408.969525,1.872891,409.341075,1.923448,409.004975,2.012481,409.1678,2.029706,408.91475,2.056881,408.673425,2.184792,408.2916,2.092521,408.352533,2.112574,408.416125,NaN,407.754125,2.118718,407.683875,2.117095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,23:00:00,2.958,NaN,NaN,410.0952,1.733172,409.47335,1.781509,408.77885,1.878718,408.898625,1.842923,409.04175,1.890343,408.646275,1.934627,409.1964,2.005591,409.1013,2.019799,408.335425,2.030097,408.80255,2.063418,408.47545,2.073201,408.1444,2.102657,407.833825,NaN,407.9413,2.118874,407.648525,2.115808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/01/2019,23:30:00,2.979,NaN,NaN,410.295625,1.701674,408.32625,1.773137,408.699325,1.881666,408.2583,1.868219,408.5341,1.924218,409.1638,1.96569,409.084675,2.033497,408.594175,2.050158,409.0497,2.064188,408.681525,2.104956,407.994925,2.092011,407.727725,2.120793,407.726775,NaN,408.094475,2.122543,407.61635,2.10873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,00:00:00,3,NaN,NaN,409.0755,1.825202,408.51715,1.819791,408.974325,1.936125,408.8315,1.942776,408.935125,1.986906,408.40995,2.027404,408.797625,2.057046,408.32385,2.069672,408.47635,2.078881,408.42775,2.143246,408.760775,2.101082,408.215033,2.129263,407.455733,NaN,407.85025,2.115716,407.0428,2.098581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,00:30:00,3.02,NaN,NaN,409.4124,1.873223,408.88095,1.871135,408.726367,1.961437,408.182467,1.918458,408.198275,1.949577,408.553175,1.980928,408.5936,2.024299,408.5577,2.038591,408.548767,2.054009,408.294,2.117254,408.2715,2.083661,407.45255,2.099838,407.433675,NaN,407.91405,2.090447,407.7393,2.077826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,01:00:00,3.041,NaN,NaN,408.99305,1.891585,408.74265,1.897849,408.2389,1.976793,408.691275,1.939471,408.54105,1.967252,408.1958,1.99701,408.605733,2.014726,408.178825,2.026819,408.25355,2.035665,408.14035,2.128544,407.84735,2.081179,407.58245,2.087008,407.54815,NaN,407.119,2.074579,407.44185,2.0687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,01:30:00,3.062,NaN,NaN,408.660075,1.904196,408.48445,1.917982,408.135275,1.971705,408.345,1.930098,408.371325,1.950493,408.464525,1.975409,408.511275,1.997746,408.770575,2.011984,408.566275,2.02787,407.9764,2.125365,407.7011,2.062108,407.0463,2.054862,407.88435,NaN,407.1828,2.072728,407.393733,2.078806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,02:00:00,3.083,NaN,NaN,408.516025,1.913525,408.39995,1.933872,407.90305,1.992493,408.409475,1.964136,408.133525,1.987638,408.011425,2.016731,408.1516,2.002651,407.67265,2.014077,407.468375,2.032446,407.432275,2.167063,407.408725,2.035911,407.28225,2.052614,407.885725,NaN,407.473625,2.082482,407.457175,2.08921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,02:30:00,3.104,NaN,NaN,408.276875,1.890988,408.115425,1.928433,408.2555,1.991851,408.1066,1.952195,408.21275,1.976693,408.099325,1.999653,408.1182,1.954765,408.0998,1.965028,407.8277,1.978048,407.44965,2.056518,407.220675,2.010724,407.3188,2.028102,407.578275,NaN,407.081475,2.074933,407.289525,2.055848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,03:00:00,3.124,NaN,NaN,408.4791,1.849452,408.4009,1.894296,408.483075,1.918658,408.3281,1.853952,408.3581,1.870852,408.40505,1.876485,408.3537,1.879894,408.248575,1.896163,408.1954,1.909089,407.75015,1.97375,407.700375,1.977575,407.224475,2.000507,407.36245,NaN,407.257325,2.055876,406.86805,2.026409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,03:30:00,3.145,NaN,NaN,409.014475,1.749528,408.39825,1.830077,408.228675,1.843407,408.27025,1.792851,408.33785,1.818779,408.31465,1.84958,408.347375,1.900971,408.373175,1.911782,408.22705,1.928097,408.0093,1.929972,407.83365,1.979575,407.29595,2.001517,407.17415,NaN,407.12925,2.02282,406.994175,1.998648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,04:00:00,3.166,NaN,NaN,408.958225,1.746643,408.42665,1.811228,408.386575,1.861813,408.386875,1.834416,408.398825,1.863493,408.353725,1.887237,408.3233,1.905336,408.298725,1.920471,408.159675,1.931513,408.069733,1.985458,407.888625,1.979975,407.309725,2.006989,407.060825,NaN,407.13605,2.01257,407.154125,2.006737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,04:30:00,3.187,NaN,NaN,409.804225,1.714142,408.445375,1.806514,408.345875,1.871649,408.305925,1.838233,408.371175,1.865501,408.236725,1.888552,408.295625,1.909845,408.29345,1.920318,408.102875,1.92707,408.096325,1.968213,407.864275,1.968328,407.47885,1.999855,407.30815,NaN,406.9424,2.00536,406.980067,1.995231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,05:00:00,3.208,NaN,NaN,409.216475,1.676865,408.391625,1.766023,408.41715,1.823578,408.55055,1.783647,408.530675,1.816027,408.5137,1.839356,408.356525,1.891882,408.392,1.92753,408.00205,1.965623,407.8262,2.023153,407.6037,2.002798,407.118175,2.006364,407.91295,NaN,406.819825,2.004292,406.982075,1.984331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,05:30:00,3.229,NaN,NaN,410.187125,1.643928,408.9831,1.706854,408.974075,1.751414,408.376975,1.723136,408.577225,1.785458,408.55635,1.835361,408.27675,1.91185,408.17695,1.946801,408.025775,1.962712,407.622725,2.06014,407.274275,1.990756,406.85135,1.992107,407.679325,NaN,407.1681,2.006856,407.33535,1.98537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,06:00:00,3.249,NaN,NaN,409.943825,1.626593,408.345775,1.631138,408.1259,1.665607,408.565975,1.709261,408.452425,1.775073,408.4734,1.829868,408.206675,1.920992,407.95045,1.950496,407.98755,1.961447,407.706575,2.000169,407.465975,1.978633,407.0699,1.982387,407.819925,NaN,407.224925,1.995261,406.782125,1.970584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,06:30:00,3.27,NaN,NaN,411.133425,1.634846,408.969675,1.619964,408.751925,1.670965,408.332775,1.701616,408.150425,1.780307,408.0825,1.825646,408.09925,1.936027,407.9275,1.955801,407.715175,1.970933,407.610025,2.024992,407.479725,1.979853,407.220425,1.976517,408.208875,NaN,407.336725,1.982473,406.518475,1.980269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,07:00:00,3.291,NaN,NaN,412.1791,1.567539,408.5374,1.576507,408.96625,1.601706,408.567325,1.493649,408.74285,1.611588,408.350475,1.670692,408.277175,1.88722,408.118375,1.955606,408.2351,1.984601,407.81425,1.998949,407.649725,2.002017,407.2929,2.009182,407.947233,NaN,406.619075,2.001278,406.65755,1.97581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,07:30:00,3.312,NaN,NaN,412.928425,1.564268,408.66375,1.544497,409.2914,1.586514,408.6208,1.526996,408.659975,1.630367,408.71035,1.708284,408.096975,1.910989,408.178675,1.995028,408.4142,2.006963,407.8016,2.059087,407.395225,2.027594,406.6236,2.040459,408.205175,NaN,406.694275,1.981794,406.735875,1.915357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,08:00:00,3.333,NaN,NaN,412.428775,1.569751,409.22065,1.53694,408.869825,1.572047,409.04135,1.55953,408.5392,1.679463,408.991575,1.751678,408.377,1.880254,408.285925,1.971875,407.95205,1.994611,407.85715,2.020684,407.7691,2.017103,406.849325,2.023683,408.20075,NaN,406.6312,2.002328,406.495775,1.96326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,08:30:00,3.354,NaN,NaN,412.208425,1.600413,409.415475,1.564186,407.691533,1.632805,408.046025,1.748827,407.9256,1.901254,408.686725,1.936494,408.35405,1.987999,408.194525,1.997675,408.359025,2.011969,407.849925,2.058873,407.042275,2.031204,406.6108,2.042966,407.480875,NaN,407.3092,2.016937,406.39975,1.987104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,09:00:00,3.374,NaN,NaN,412.99975,1.647599,409.478325,1.606429,409.099625,1.684716,408.9774,1.768979,408.643725,1.852492,408.121725,1.885292,408.7567,1.900535,408.4788,1.921044,407.613525,1.961717,407.7585,2.044053,407.739775,2.021878,407.271325,2.020788,408.511075,NaN,406.9108,2.027965,407.6215,1.971885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,09:30:00,3.395,NaN,NaN,410.22855,1.705021,409.6871,1.669168,408.948325,1.730919,409.1972,1.789373,408.813725,1.829205,408.6621,1.851409,408.62195,1.871024,408.722775,1.890757,407.844225,1.917215,407.799475,2.009072,407.8531,1.992242,406.90285,2.029417,408.3454,NaN,407.2911,2.033769,406.79605,1.991284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,10:00:00,3.416,NaN,NaN,409.401675,1.75462,409.64705,1.729951,408.915875,1.771217,409.251325,1.833267,409.220775,1.86878,408.609,1.891353,408.177625,1.91659,407.93255,1.923208,408.0279,1.944707,407.96195,1.975631,407.672175,1.982878,407.645675,1.999194,408.198275,NaN,407.083275,2.04939,407.23335,2.041141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,10:30:00,3.437,NaN,NaN,409.36245,1.742848,409.191025,1.734238,408.909575,1.757101,409.4289,1.748218,408.662625,1.784342,408.753825,1.81562,408.44955,1.872218,408.329,1.938667,407.8857,1.966026,408.113367,1.994754,408.282425,1.975657,407.68105,2.019549,408.679725,NaN,407.402925,2.054214,406.839875,2.000915,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,11:00:00,3.458,NaN,NaN,411.0098,1.756823,409.3852,1.756786,408.64925,1.821237,408.43785,1.919126,408.598325,1.979458,408.43865,2.015383,408.7914,1.990081,408.2212,1.954697,408.64035,1.958351,408.2932,2.068125,408.073875,1.996153,407.925725,2.028286,408.5189,NaN,407.179975,2.033644,406.7335,2.008019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,11:30:00,3.479,NaN,NaN,410.436475,1.809845,409.202075,1.828495,409.620075,1.882722,409.47635,1.900696,408.94595,1.885561,409.19355,1.889377,409.20855,1.836553,409.0063,1.884511,408.6657,1.90013,408.5265,1.956473,408.997775,1.910366,408.4299,1.959152,408.48745,NaN,407.182275,2.025571,407.12255,1.991253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,12:00:00,3.499,NaN,NaN,410.4267,1.814407,409.73105,1.843809,409.785325,1.856451,409.9305,1.858247,409.71725,1.865594,409.61015,1.897399,409.286025,1.864404,409.284875,1.881369,409.30715,1.89988,408.831925,1.94615,408.491875,1.945215,408.178333,1.976701,408.77435,NaN,407.5241,2.017265,407.45665,2.03425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,12:30:00,3.52,NaN,NaN,410.608725,1.886404,409.6017,1.889949,409.63425,1.90921,409.92765,1.944662,409.2936,1.95761,409.50495,1.983964,409.3603,1.902257,409.515625,1.928244,409.2304,1.962095,408.92015,2.00716,408.8963,2.059116,408.90525,2.106,409.01975,NaN,408.0924,2.24235,407.80895,2.429568,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,13:00:00,3.541,NaN,NaN,410.579575,1.956785,410.05565,1.951655,410.1183,1.969267,409.4864,2.003293,409.64015,2.009157,409.871525,2.02375,409.289275,1.946144,409.569625,1.998669,409.546025,2.056483,409.1602,2.067563,408.8576,2.242927,408.523725,2.356361,408.32535,NaN,407.835725,2.561365,407.821375,2.717731,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,13:30:00,3.562,NaN,NaN,409.911025,2.029785,409.94855,2.013012,409.804975,2.031613,409.98535,2.073866,409.8272,2.081612,409.684375,2.113715,409.8856,2.092777,409.551025,2.152703,409.644275,2.208167,409.25405,2.263232,409.387,2.359217,408.687225,2.461419,408.606325,NaN,408.2406,2.630928,407.854475,2.774522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,14:00:00,3.583,NaN,NaN,409.770825,2.149921,409.738725,2.108009,409.623825,2.141727,409.840325,2.195469,409.8983,2.202703,409.801925,2.237685,409.651,2.256996,409.6898,2.300546,409.72895,2.326878,409.401225,2.296025,409.46085,2.403467,409.075775,2.496727,409.118325,NaN,408.2006,2.778595,407.766225,2.899145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,14:30:00,3.604,NaN,NaN,410.00255,2.244863,409.91365,2.20702,409.998775,2.23973,409.983425,2.271947,409.99745,2.26942,409.95775,2.28503,409.854375,2.283056,409.9195,2.319431,409.79355,2.362442,409.590625,2.38751,409.513375,2.455937,409.086075,2.549674,409.0645,NaN,407.96975,2.86742,407.572675,3.009446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,15:00:00,3.624,NaN,NaN,410.489325,2.293149,410.3427,2.274321,410.1739,2.296206,410.292,2.321085,410.16515,2.328698,410.211875,2.366548,410.144,2.405581,409.934825,2.471263,409.60305,2.538045,409.528875,2.532485,408.992375,2.636157,408.46265,2.783258,408.8485,NaN,408.022875,3.032346,407.72605,3.1166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,15:30:00,3.645,NaN,NaN,410.113425,2.451839,409.87025,2.399961,409.7736,2.447086,409.866167,2.50719,409.854575,2.527916,409.88235,2.600664,409.582475,2.648103,409.448875,2.679298,409.02015,2.78064,408.981925,2.776285,408.61995,2.835073,408.206125,3.009175,408.659525,NaN,407.93255,3.130337,407.7627,3.211781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,16:00:00,3.666,NaN,NaN,410.129875,2.626498,409.658425,2.584802,409.71665,2.653982,409.458075,2.707447,409.424175,2.719316,409.270825,2.792794,409.228825,2.838843,408.9349,2.866605,408.574833,2.982798,408.605025,2.988159,408.260525,3.033752,408.055533,3.180269,408.461567,NaN,407.87035,3.265339,407.7063,3.309793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,16:30:00,3.687,NaN,NaN,409.616033,2.797824,409.29195,2.779773,409.12345,2.858339,409.0302,2.907028,409.0247,2.923557,408.908625,2.997892,408.8348,3.031999,408.59495,3.059005,408.340325,3.173649,408.336225,3.177506,408.092525,3.22504,407.980925,3.364255,408.349525,NaN,407.808225,3.468329,407.6793,3.478307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,17:00:00,3.708,NaN,NaN,409.4351,2.897963,409.048325,2.9283,409.029125,2.999002,408.911425,3.037635,408.8998,3.052846,408.71635,3.11673,408.54905,3.167333,408.414875,3.216831,408.17435,3.359583,408.21275,3.363112,408.044,3.411218,408.0138,3.542917,408.4098,NaN,407.866425,3.637718,407.740775,3.644039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,17:30:00,3.729,NaN,NaN,409.2953,3.018506,409.0761,3.052544,408.980975,3.120324,408.901875,3.158208,408.85015,3.173702,408.71095,3.237199,408.648675,3.291747,408.336675,3.373257,408.193325,3.50252,408.116275,3.513521,408.13095,3.561376,408.11,3.670613,408.473275,NaN,407.901475,3.803377,407.78545,3.822531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,18:00:00,3.749,NaN,NaN,410.40315,3.043289,409.072267,3.140695,408.808967,3.208928,408.78115,3.260729,408.7333,3.280705,408.54855,3.354503,408.478075,3.419352,408.37355,3.496336,408.3357,3.621397,408.264267,3.639562,408.279,3.723035,408.0734,3.917765,408.766925,NaN,407.833325,4.035906,407.8114,4.039179,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,18:30:00,3.77,NaN,NaN,411.021,3.054064,409.025425,3.199769,408.66465,3.331036,408.557625,3.421571,408.54495,3.457261,408.4562,3.566736,408.341275,3.660585,408.3329,3.711472,408.3723,3.883329,408.33715,3.878401,408.18195,3.967957,407.9013,4.164759,408.893175,NaN,407.836,4.228254,407.83035,4.224725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,19:00:00,3.791,NaN,NaN,410.924925,3.104023,408.759275,3.305892,408.32215,3.565749,408.2765,3.724894,408.0848,3.805993,408.148175,3.987521,408.048675,4.121414,408.100575,4.059107,408.06475,4.225326,408.129375,4.164305,408.063425,4.221177,407.91495,4.348886,408.648375,NaN,407.87255,4.464995,407.68825,4.530748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,19:30:00,3.812,NaN,NaN,409.38205,3.464755,408.4114,3.641731,408.160625,3.983953,408.2017,4.09939,408.173525,4.152855,408.121225,4.237933,408.073575,4.299381,408.10835,4.291101,408.067375,4.359615,408.1219,4.310035,407.964975,4.376504,407.9726,4.503291,408.4063,NaN,407.76585,4.780008,407.613975,4.949238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,20:00:00,3.833,NaN,NaN,408.649,3.691909,408.221725,3.909796,408.1994,4.212045,408.1695,4.323593,408.1089,4.379412,408.122725,4.448952,407.993325,4.543131,408.088,4.519449,408.0051,4.621237,408.015,4.555922,407.869,4.646607,407.971675,4.867337,408.32605,NaN,407.721775,5.167337,407.53055,5.32978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,20:30:00,3.854,NaN,NaN,408.7236,3.865378,408.225225,4.138291,408.261975,4.391927,408.199875,4.490524,408.225925,4.544711,408.231875,4.586655,408.037825,4.68212,408.05135,4.698585,408.038325,4.783155,407.9868,4.751707,408.009475,4.864603,407.8192,5.045341,408.3034,NaN,407.64075,5.37067,407.58665,5.519193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,21:00:00,3.874,NaN,NaN,409.08005,4.212704,408.2796,4.427838,408.0859,4.764858,408.062075,4.873223,407.977075,4.960252,407.968275,5.138219,407.86855,5.250504,407.912375,5.128888,407.85145,5.308222,408.003475,5.187875,407.6649,5.281896,407.580575,5.546876,408.1129,NaN,407.4362,5.708333,407.28885,5.74526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,21:30:00,3.895,NaN,NaN,408.655425,4.725986,407.88855,4.895843,407.8507,5.298567,407.71235,5.318916,407.657875,5.427819,407.6142,5.560122,407.612025,5.63001,407.5828,5.551624,407.56005,5.655485,407.6482,5.596228,407.510075,5.655161,407.457125,5.806773,407.66135,NaN,407.182625,5.894386,407.04545,5.8942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,22:00:00,3.916,NaN,NaN,408.206567,4.976738,407.57605,5.222226,407.55135,5.513772,407.4704,5.495593,407.44145,5.626518,407.398175,5.658032,407.33285,5.761016,407.322525,5.737815,407.254275,5.776591,407.43165,5.79513,407.144067,5.808729,407.075275,5.906179,407.465325,NaN,407.030475,5.935714,406.91825,5.94194,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,22:30:00,3.937,NaN,NaN,407.947925,5.021298,407.39035,5.365428,407.28235,5.550841,407.3336,5.556603,407.227425,5.715892,407.146825,5.695613,407.200325,5.786478,407.23255,5.819479,407.16625,5.840156,407.2283,5.856318,407.10395,5.856349,407.06195,5.942839,407.265225,NaN,406.90375,5.953515,406.78095,5.956223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,23:00:00,3.958,NaN,NaN,407.968525,5.009742,407.2597,5.394459,407.209875,5.534989,407.1805,5.573021,407.245775,5.73591,407.112675,5.67978,407.1531,5.778466,407.0757,5.851472,407.05075,5.846617,407.103,5.854044,407.034525,5.872914,406.938475,5.935397,407.00995,NaN,406.80615,5.964999,406.691125,5.96286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/01/2019,23:30:00,3.979,NaN,NaN,408.07245,4.942212,407.220925,5.370627,407.207975,5.481403,407.2011,5.561484,407.074875,5.718628,407.09595,5.623285,407.014575,5.717891,407.032,5.853685,407.0605,5.820315,407.046775,5.870567,406.92545,5.883377,406.873275,5.881469,407.002975,NaN,406.629075,5.967361,406.37635,5.969994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,00:00:00,4,NaN,NaN,407.9756,4.925593,407.0977,5.345967,407.0546,5.459275,407.01685,5.541702,406.941975,5.695493,407.0349,5.617042,406.921625,5.765913,406.91615,5.880266,406.798175,5.869881,406.926575,5.910228,406.669275,5.885142,406.6816,5.832188,406.90445,NaN,406.2615,5.969537,406.101025,5.971103,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,00:30:00,4.02,NaN,NaN,407.948233,4.931942,407.111425,5.346273,406.7423,5.531206,406.76075,5.647468,406.642225,5.781163,406.68075,5.826586,406.691425,5.982094,406.56715,5.903855,406.483967,5.946609,406.566333,6.011223,406.455175,5.893075,406.518525,5.822422,406.88685,NaN,406.28535,5.971033,406.095625,5.971337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,01:00:00,4.041,NaN,NaN,408.1025,4.980365,406.840925,5.403163,406.728375,5.67065,406.654125,5.716628,406.612825,5.820961,406.648425,5.877929,406.52055,6.039445,406.605925,5.881266,406.53925,5.929791,406.55505,6.010008,406.485725,5.894044,406.3994,5.787476,406.615875,NaN,406.149175,5.96619,406.042975,5.970753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,01:30:00,4.062,NaN,NaN,407.929075,5.113675,406.784625,5.527987,406.616475,5.7574,406.567225,5.755691,406.5326,5.846137,406.496225,5.949054,406.421775,6.017224,406.461275,5.8813,406.475925,5.928255,406.457775,6.065115,406.33185,5.896206,406.330875,5.79397,406.482575,NaN,406.09495,5.952789,406.043925,5.968642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,02:00:00,4.083,NaN,NaN,407.846567,5.235126,406.7839,5.624242,406.6597,5.798186,406.595575,5.775356,406.532675,5.854748,406.616425,5.955661,406.68725,5.795335,406.52435,5.875552,406.4953,5.899098,406.4726,6.070963,406.40645,5.895744,406.31195,5.76977,406.471925,NaN,406.107775,5.920305,405.9253,5.96665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,02:30:00,4.104,NaN,NaN,407.511175,5.368803,406.8336,5.713003,406.731325,5.816394,406.733075,5.791404,406.709,5.857918,406.723725,5.950198,406.655975,5.748393,406.6189,5.87686,406.585025,5.830491,406.54155,6.009501,406.434575,5.892627,406.264,5.763323,406.256325,NaN,405.786425,5.916348,405.7207,5.965018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,03:00:00,4.124,NaN,NaN,407.571525,5.476126,406.839175,5.778501,406.691225,5.831704,406.695075,5.807559,406.71005,5.863444,406.639675,5.960772,406.517825,5.746846,406.565175,5.878757,406.537075,5.759558,406.55075,5.956735,406.376875,5.889868,406.215025,5.740477,406.278,NaN,405.933725,5.88503,405.77975,5.965267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,03:30:00,4.145,NaN,NaN,407.79855,5.505258,406.900275,5.804968,406.621875,5.831763,406.5297,5.820489,406.51985,5.86547,406.540725,5.968242,406.43385,5.793314,406.436125,5.881156,406.4201,5.799824,406.433525,5.909938,406.329067,5.889235,406.213225,5.783214,406.17535,NaN,405.983475,5.885023,405.790625,5.958665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,04:00:00,4.166,NaN,NaN,407.91435,5.495761,406.72205,5.802849,406.640775,5.831543,406.507775,5.831781,406.455033,5.865438,406.472625,5.976067,406.386825,5.833995,406.488325,5.881817,406.326025,5.828386,406.4025,5.933497,406.29815,5.888774,406.1575,5.833713,406.1879,NaN,405.85505,5.922643,405.60795,5.949268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,04:30:00,4.187,NaN,NaN,408.0926,5.496163,406.818575,5.783115,406.514475,5.844368,406.45785,5.840533,406.433125,5.866171,406.438325,6.001294,406.39095,5.837775,406.3342,5.879611,406.356625,5.82915,406.32755,5.950371,406.24655,5.88433,406.116975,5.815291,406.125325,NaN,405.88485,5.881233,405.723575,5.930525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,05:00:00,4.208,NaN,NaN,407.781475,5.549737,406.60385,5.795196,406.46965,5.848038,406.46605,5.844286,406.4386,5.864491,406.38205,5.98252,406.35095,5.846755,406.403525,5.879653,406.37415,5.847727,406.303925,5.91592,406.243625,5.879091,406.198425,5.83509,406.164775,NaN,405.977175,5.902073,405.772625,5.920159,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,05:30:00,4.229,NaN,NaN,407.7933,5.585103,406.794075,5.812367,406.569175,5.843189,406.451425,5.846282,406.46945,5.865955,406.47595,5.99417,406.4324,5.834905,406.388,5.878133,406.338025,5.823344,406.364825,5.937328,406.31715,5.870701,406.269575,5.830937,406.19035,NaN,405.992025,5.890969,405.8853,5.910556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,06:00:00,4.249,NaN,NaN,407.621375,5.60193,407.03105,5.80919,406.8038,5.83136,406.74365,5.842828,406.70265,5.859569,406.5715,5.928271,406.739325,5.808271,406.67715,5.875123,406.6682,5.819273,406.5835,5.887775,406.461275,5.866898,406.372075,5.848987,406.25345,NaN,406.00795,5.904348,405.93195,5.905593,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,06:30:00,4.27,NaN,NaN,407.833925,5.546427,407.29835,5.787395,407.014275,5.827515,406.98715,5.844912,406.937125,5.862861,406.7364,5.918125,406.989525,5.821959,406.8222,5.877558,406.77925,5.825195,406.771275,5.867647,406.692675,5.855313,406.604925,5.837997,406.372475,NaN,406.341925,5.907871,406.25135,5.904837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,07:00:00,4.291,NaN,NaN,408.3573,5.548011,407.700175,5.78603,407.279925,5.824881,407.1365,5.839522,407.0625,5.860373,406.945675,5.926635,407.12725,5.820824,406.985475,5.876123,407.013325,5.823104,406.900575,5.894193,406.8645,5.863433,406.5822,5.8799,406.32665,NaN,406.186975,5.942886,406.036025,5.931201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,07:30:00,4.312,NaN,NaN,408.473275,5.445295,407.580925,5.723424,407.45685,5.797548,407.3035,5.838982,407.306075,5.861857,407.1745,5.90839,407.2073,5.837194,407.134825,5.878561,407.153575,5.850528,406.928675,5.910591,406.709525,5.878185,406.441167,5.916523,406.20185,NaN,406.260633,5.946859,406.187025,5.943233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,08:00:00,4.333,NaN,NaN,408.297575,5.438683,407.498825,5.690474,407.4786,5.848041,407.44515,5.858136,407.5052,5.87351,407.25055,5.969467,407.26795,5.873627,407.258025,5.884657,407.174575,5.870991,406.9663,5.973194,407.032975,5.877818,406.6752,5.895758,406.20145,NaN,406.252575,5.958743,406.175633,5.962728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,08:30:00,4.354,NaN,NaN,408.6194,5.549007,408.00975,5.780881,407.8665,5.857849,407.717175,5.847536,407.69835,5.863545,407.645275,5.92458,407.5159,5.847075,407.3795,5.880938,407.176625,5.88176,407.068425,5.922992,406.91535,5.891833,406.8254,5.910839,406.476825,NaN,406.459025,5.958671,406.3877,5.97214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,09:00:00,4.374,NaN,NaN,408.903125,5.53921,407.623175,5.784792,407.2624,5.840235,407.14805,5.848175,407.0363,5.866244,407.10295,5.948035,407.142125,5.897653,406.9138,5.884025,406.855075,5.894367,406.87135,5.964548,406.65495,5.897053,406.5363,5.944117,406.3531,NaN,406.308875,5.958956,406.287725,5.956773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,09:30:00,4.395,NaN,NaN,410.02995,5.464079,407.986625,5.746483,407.189625,5.802725,407.117875,5.832126,406.998625,5.854617,407.134775,5.897652,406.952875,5.832144,406.8073,5.876545,406.86925,5.860033,406.802533,5.929582,406.809575,5.898131,406.521925,5.897019,406.319875,NaN,406.39555,5.936714,406.190775,5.951213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,10:00:00,4.416,NaN,NaN,410.816975,5.399717,408.257925,5.662979,407.92595,5.768231,407.8633,5.812902,407.7672,5.838984,407.687175,5.791492,407.593975,5.741689,407.5677,5.856579,407.3234,5.790874,407.005775,5.844085,406.711525,5.872072,406.454725,5.852182,406.58935,NaN,406.3247,5.897186,406.2586,5.94537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,10:30:00,4.437,NaN,NaN,410.028625,5.432942,408.068433,5.668244,407.551333,5.833872,407.5264,5.836219,407.4787,5.846012,407.4499,5.826954,407.38295,5.75312,407.268875,5.830599,407.0801,5.759932,406.961975,5.792792,406.6333,5.825274,406.4177,5.836558,406.75985,NaN,406.2566,5.917566,406.17085,5.846948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,11:00:00,4.458,NaN,NaN,410.18335,5.414886,408.1562,5.663147,407.642825,5.808479,407.580225,5.812793,407.539,5.832248,407.44265,5.77489,407.285667,5.721842,407.2675,5.804947,407.015675,5.752547,406.9027,5.759605,406.5866,5.828778,406.43345,5.860545,406.6742,NaN,406.09745,5.884933,405.921775,5.503575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,11:30:00,4.479,NaN,NaN,408.947025,5.395963,407.318975,5.653594,407.072275,5.82502,407.1634,5.826911,407.124375,5.843655,407.114825,5.824619,406.977475,5.784406,406.885325,5.827223,406.76275,5.809454,406.784975,5.814331,406.545625,5.814567,406.28555,5.841503,406.51055,NaN,406.028775,5.606038,405.918775,5.324269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,12:00:00,4.499,NaN,NaN,408.20255,5.43024,406.90385,5.666821,406.94745,5.820468,406.94765,5.819173,406.913825,5.835472,406.8639,5.794708,406.853375,5.759363,406.733125,5.803193,406.6267,5.767256,406.63905,5.806195,406.402725,5.790278,406.306975,5.767072,406.38625,NaN,406.136,5.617612,406.062175,5.517569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,12:30:00,4.52,NaN,NaN,407.671175,5.507998,406.754275,5.728728,406.79815,5.8238,406.7525,5.808756,406.8436,5.821065,406.7356,5.76342,406.729475,5.704939,406.764025,5.760681,406.69265,5.713872,406.6326,5.781572,406.62185,5.720484,406.458025,5.655456,406.453775,NaN,406.24485,5.476955,406.2454,5.281397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,13:00:00,4.541,NaN,NaN,407.2605,5.508386,406.60015,5.724722,406.771,5.7621,406.694625,5.754258,406.862475,5.783541,406.81315,5.652298,406.720475,5.618367,406.781325,5.693788,406.726925,5.63076,406.67755,5.719421,406.6753,5.593642,406.482775,5.443178,406.427925,NaN,406.1149,4.962146,406.0072,4.610017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,13:30:00,4.562,NaN,NaN,407.7619,5.340483,407.299475,5.551505,407.232325,5.580034,407.2597,5.602532,407.216425,5.654325,407.3378,5.452213,407.3805,5.424107,407.2443,5.462661,407.099125,5.40602,406.748175,5.567352,406.779775,5.304593,406.59735,5.136881,406.579825,NaN,406.14185,4.694738,405.940175,4.474866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,14:00:00,4.583,NaN,NaN,408.05525,5.226174,407.405525,5.423173,407.444225,5.544374,407.3693,5.566309,407.497775,5.615464,407.3642,5.389076,407.196767,5.361973,407.2072,5.350445,407.139525,5.327396,406.97675,5.447406,406.8543,4.951704,406.506475,4.760924,406.517525,NaN,405.930975,4.299263,405.80485,4.086795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,14:30:00,4.604,NaN,NaN,408.1675,5.192192,407.699275,5.352366,407.76365,5.450907,407.772725,5.441787,407.807725,5.51644,407.67565,5.189222,407.586425,5.132185,407.513075,5.078872,407.4417,5.029866,407.2232,5.225089,407.33585,4.925899,407.055475,4.823667,406.838625,NaN,406.0179,4.255481,405.628925,3.932823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,15:00:00,4.624,NaN,NaN,408.873875,5.080403,408.242475,5.197032,408.14635,5.322173,407.920475,5.265103,407.921525,5.369724,407.8413,5.00874,407.686475,4.99028,407.614275,4.938143,407.375,4.900652,407.2298,5.08386,407.06495,4.675877,406.5492,4.506785,406.713375,NaN,405.628325,4.033512,405.614267,3.81938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,15:30:00,4.645,NaN,NaN,408.290025,4.966489,407.90875,5.059638,407.785275,5.174867,407.789875,5.195147,407.866425,5.304689,407.6641,4.878964,407.660875,4.869133,407.5986,4.821297,407.543075,4.787284,407.278325,4.901207,407.192425,4.65423,406.83065,4.531206,406.8017,NaN,406.0797,4.191353,405.740675,3.989755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,16:00:00,4.666,NaN,NaN,408.609675,4.922133,408.06635,4.991445,407.837625,5.123665,407.822767,5.180985,407.86565,5.289919,407.829275,4.815953,407.648225,4.786008,407.559925,4.744687,407.31675,4.701976,407.2116,4.823582,406.9934,4.486254,406.569575,4.322674,406.8083,NaN,405.865775,4.044066,405.49875,3.907208,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,16:30:00,4.687,NaN,NaN,408.462225,4.840599,407.841725,4.911375,407.7505,5.043131,407.7192,5.130991,407.733325,5.228752,407.619725,4.733309,407.515775,4.695548,407.526825,4.661993,407.416825,4.61355,407.213475,4.658705,407.031525,4.47928,406.751825,4.365542,406.77455,NaN,405.9557,4.113647,405.7321,3.97185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,17:00:00,4.708,NaN,NaN,408.60885,4.827257,407.90595,4.894526,407.88405,5.09554,407.86595,5.18101,407.77045,5.134277,407.816575,4.708929,407.739975,4.666325,407.75885,4.6544,407.641775,4.6216,407.38035,4.610052,407.42625,4.565052,407.087375,4.485031,406.971875,NaN,406.446725,4.214943,405.987975,4.050294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,17:30:00,4.729,NaN,NaN,408.628475,4.857476,408.013075,4.917,407.982425,5.071132,407.94195,5.121765,407.7957,4.834706,407.8933,4.707668,407.796875,4.677633,407.659525,4.676824,407.541175,4.658754,407.446375,4.625941,407.169175,4.536383,407.0185,4.474732,407.1625,NaN,406.6137,4.28717,406.0182,4.093447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,18:00:00,4.749,NaN,NaN,408.843075,4.852087,407.8587,4.915553,407.7815,5.076239,407.7774,5.141833,407.44305,4.799591,407.5785,4.710159,407.451225,4.716658,407.39185,4.676665,407.21715,4.633961,407.173075,4.706853,407.03975,4.437336,406.893525,4.373907,407.060275,NaN,406.59975,4.23768,406.299125,4.154397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,18:30:00,4.77,NaN,NaN,408.340225,4.872474,407.56225,4.93421,407.537125,5.090997,407.5559,5.188239,407.348525,4.745014,407.282125,4.667187,407.287825,4.645127,407.25895,4.617225,407.18,4.578355,407.07665,4.600559,406.839575,4.471557,406.7323,4.396033,406.803325,NaN,406.704,4.338909,406.2699,4.246446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,19:00:00,4.791,NaN,NaN,408.742425,4.880573,407.607025,4.944327,407.448425,5.01228,407.460675,5.197144,407.255675,4.732627,407.225775,4.660648,407.142925,4.641753,407.10895,4.6079,407.0073,4.568189,406.90245,4.609644,406.758525,4.407716,406.690025,4.361167,406.91695,NaN,406.361575,4.291302,405.986275,4.175386,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,19:30:00,4.812,NaN,NaN,408.65595,4.874408,407.5281,4.947689,407.381125,5.005915,407.402825,5.227328,407.148525,4.710138,407.173625,4.618913,407.08845,4.599845,407.01505,4.566074,406.86955,4.529449,406.808575,4.554419,406.74695,4.384351,406.710125,4.335712,406.7734,NaN,406.11585,4.236173,405.930225,4.190552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,20:00:00,4.833,NaN,NaN,408.474325,4.872761,407.68025,4.937056,407.639925,4.96749,407.663275,5.142025,407.518425,4.663402,407.462425,4.627183,407.441375,4.583908,407.28755,4.572618,407.0206,4.536366,406.697375,4.530545,406.511525,4.390165,406.486267,4.348443,406.710875,NaN,406.117125,4.25747,405.7359,4.11436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,20:30:00,4.854,NaN,NaN,408.480275,4.865892,407.6555,4.92133,407.574625,4.948834,407.5753,5.100147,407.4017,4.6836,407.27085,4.60231,407.2371,4.590759,407.1801,4.558844,406.975675,4.523578,406.78675,4.52322,406.61935,4.382053,406.462625,4.350825,406.62165,NaN,406.101025,4.263064,405.83575,4.205956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,21:00:00,4.874,NaN,NaN,408.14145,4.876805,407.582875,4.926114,407.5136,4.966939,407.519425,5.078254,407.27955,4.653391,407.253725,4.588133,407.31415,4.564328,407.241825,4.547389,407.060825,4.518771,406.78415,4.512183,406.673775,4.381933,406.3346,4.310602,406.596675,NaN,406.09365,4.265699,405.853425,4.20569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,21:30:00,4.895,NaN,NaN,408.5157,4.888145,407.7399,4.937167,407.6414,4.973907,407.649225,5.044279,407.552,4.653185,407.522575,4.624829,407.331025,4.59374,407.42195,4.577637,407.20735,4.536991,406.80895,4.498678,406.5003,4.353172,406.3715,4.293572,406.608825,NaN,406.26665,4.277432,405.899,4.195515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,22:00:00,4.916,NaN,NaN,408.9811,4.888455,407.9643,4.940788,407.933675,4.967059,407.843225,5.009602,407.80555,4.644013,407.6992,4.620058,407.65265,4.592686,407.624525,4.567065,407.390875,4.524126,406.993375,4.494065,406.8135,4.369106,406.426175,4.31708,406.587625,NaN,405.8085,4.237678,405.508533,4.156976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,22:30:00,4.937,NaN,NaN,409.368775,4.867178,408.204225,4.920659,408.084,4.937038,408.116175,4.974356,407.9616,4.635071,407.891175,4.604623,407.7574,4.582579,407.556075,4.558453,407.257075,4.509542,407.1038,4.502194,406.5856,4.344452,406.30255,4.288946,406.584925,NaN,405.942225,4.238937,405.779225,4.211005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,23:00:00,4.958,NaN,NaN,409.26,4.855449,408.1313,4.911446,407.96335,4.950092,407.852025,4.987695,407.712225,4.621903,407.558425,4.569116,407.356625,4.531332,407.267825,4.478262,406.846925,4.398536,406.58,4.44945,406.2359,4.263319,406.1272,4.238256,406.5,NaN,405.886375,4.237595,405.7096,4.142593,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/01/2019,23:30:00,4.979,NaN,NaN,409.37325,4.850179,408.3721,4.908439,408.216975,4.954229,408.101975,4.954205,408.082125,4.59985,407.91535,4.579224,407.92475,4.548078,407.803775,4.531163,407.620275,4.496369,407.0323,4.394493,406.7369,4.330233,406.2436,4.263965,406.47055,NaN,405.984375,4.232679,405.838825,4.092156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,00:00:00,5,NaN,NaN,409.47285,4.832538,408.4663,4.889469,408.251225,4.917587,408.1549,4.920773,407.915725,4.589813,407.87515,4.554873,407.740125,4.5346,407.586375,4.501819,407.32805,4.455436,406.97435,4.478155,406.21545,4.254936,405.929075,4.231942,406.50435,NaN,405.903267,4.109523,405.616825,3.714972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,00:30:00,5.02,NaN,NaN,409.84195,4.797589,408.361525,4.865424,407.98375,4.902569,407.907375,4.913725,407.6289,4.547196,407.405675,4.495203,407.0872,4.458721,406.67675,4.375099,406.492533,4.295261,406.386,4.372957,406.1708,4.1362,405.8529,3.980492,406.57015,NaN,405.555825,3.480666,405.53555,3.211458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,01:00:00,5.041,NaN,NaN,410.335675,4.782011,408.609425,4.845946,408.337025,4.879099,408.17825,4.882756,407.948775,4.542113,407.7132,4.523022,407.667575,4.463618,407.6268,4.437832,407.411025,4.381884,406.53425,4.289465,406.95255,4.25026,406.44465,4.114958,406.4694,NaN,405.95945,3.820187,405.63855,3.504945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,01:30:00,5.062,NaN,NaN,409.8451,4.778515,408.774975,4.830692,408.6457,4.857874,408.65405,4.84127,408.47815,4.537208,408.510375,4.513851,408.278033,4.496078,408.139275,4.472765,407.842767,4.43431,407.2669,4.39054,406.819225,4.306025,406.3649,4.221901,406.65,NaN,405.92965,3.939829,405.879675,3.727695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,02:00:00,5.083,NaN,NaN,409.670375,4.769765,408.914725,4.813199,408.91835,4.829392,408.77385,4.806646,408.8423,4.492058,408.857825,4.483211,408.822125,4.45449,408.78685,4.441478,408.630425,4.415296,407.83905,4.385896,407.83335,4.366073,407.0496,4.305938,406.967075,NaN,406.064075,4.153782,405.931225,3.948485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,02:30:00,5.104,NaN,NaN,411.14105,4.723131,410.5176,4.757698,410.477325,4.726065,410.372275,4.675859,410.26185,4.425516,410.132175,4.433572,410.032025,4.399698,409.8954,4.404288,409.5725,4.397051,408.831775,4.367982,408.829925,4.369823,408.099075,4.316261,407.93375,NaN,406.34325,4.205335,405.857633,4.078215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,03:00:00,5.124,NaN,NaN,411.2812,4.676322,410.286,4.694968,410.10805,4.670362,409.966225,4.659372,409.933,4.457461,409.808,4.439778,409.743075,4.43357,409.44565,4.419963,409.134375,4.398608,408.683275,4.456114,408.4489,4.33423,407.8956,4.297528,408.13625,NaN,406.580725,4.204198,406.24045,4.173411,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,03:30:00,5.145,NaN,NaN,412.408075,4.650249,410.760525,4.665553,410.36675,4.654528,410.1892,4.647278,410.004925,4.439732,410.11095,4.420275,409.93845,4.408567,409.7244,4.399717,409.1523,4.399845,408.671325,4.46417,408.066225,4.363632,407.549175,4.345258,408.036925,NaN,406.66175,4.264374,406.1898,4.192672,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,04:00:00,5.166,NaN,NaN,412.0545,4.63077,410.779675,4.646403,410.311075,4.645882,410.08215,4.655505,410.06095,4.437448,409.8379,4.412903,409.6835,4.403545,409.3187,4.399191,408.6504,4.395674,408.02585,4.481112,407.354567,4.36872,406.878075,4.35626,407.573675,NaN,406.428475,4.327446,406.2101,4.264479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,04:30:00,5.187,NaN,NaN,411.630725,4.627695,410.045875,4.640501,409.684775,4.664772,409.386175,4.681152,409.31235,4.459672,409.05005,4.428503,408.8438,4.430763,408.1849,4.418961,407.41585,4.408825,407.15325,4.502215,406.681875,4.346725,406.385,4.307638,407.312425,NaN,406.092225,4.23876,406.007675,4.218959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,05:00:00,5.208,NaN,NaN,412.24425,4.626217,410.00215,4.651087,409.31595,4.688244,409.15165,4.69353,409.126425,4.442536,409.05515,4.42837,409.06905,4.400774,408.750625,4.387692,408.234075,4.37604,407.208025,4.423732,407.1658,4.34616,406.71075,4.297608,407.274775,NaN,406.13835,4.225428,405.9949,4.222834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,05:30:00,5.229,NaN,NaN,411.63175,4.61484,410.130225,4.64239,410.03985,4.650063,409.7973,4.619166,409.76895,4.39572,409.8647,4.392373,409.79165,4.359167,409.62535,4.351765,409.28095,4.321419,408.1441,4.338917,408.03985,4.35057,407.262,4.337288,407.58,NaN,406.707275,4.257884,406.2174,4.236223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,06:00:00,5.249,NaN,NaN,411.73835,4.580031,410.495575,4.598826,410.26085,4.573219,410.1093,4.532306,409.9624,4.340413,409.89735,4.338954,409.8156,4.325044,409.77185,4.32681,409.43345,4.327804,408.7829,4.32901,408.26805,4.336424,407.53175,4.341655,408.1447,NaN,406.864775,4.30679,406.338225,4.266024,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,06:30:00,5.27,NaN,NaN,412.0436,4.522989,410.864975,4.536675,410.5947,4.488884,410.3816,4.446806,410.259,4.287658,410.138575,4.288323,410.004025,4.271919,409.792575,4.269748,409.381325,4.268265,408.85915,4.349508,408.04755,4.33282,407.567975,4.350031,408.22105,NaN,407.015375,4.357204,406.57505,4.262481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,07:00:00,5.291,NaN,NaN,412.9926,4.427702,411.228875,4.441733,410.7238,4.385437,410.399875,4.344183,410.4362,4.218601,410.28505,4.219514,410.188,4.196615,410.134,4.198059,409.8382,4.190574,409.147725,4.270008,408.94695,4.247198,408.34875,4.297213,408.7207,NaN,407.57365,4.337644,407.0982,4.300433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,07:30:00,5.312,NaN,NaN,413.783975,4.335809,411.887025,4.345475,411.22855,4.284618,410.77625,4.238595,410.628025,4.158258,410.316475,4.178008,410.3579,4.168567,409.89945,4.185709,409.62545,4.189327,409.399625,4.207743,408.871925,4.284128,408.444375,4.335502,409.0168,NaN,407.63265,4.363659,407.3919,4.308854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,08:00:00,5.333,NaN,NaN,412.7245,4.264655,411.33335,4.266913,410.879175,4.208902,410.613275,4.187971,410.460725,4.107666,410.374533,4.090614,410.358025,4.07534,410.3064,4.076705,410.191925,4.078985,409.573,4.206223,409.28385,4.203651,408.63055,4.304598,409.05215,NaN,407.737725,4.300024,407.056625,4.201188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,08:30:00,5.354,NaN,NaN,412.8262,4.024376,411.94385,4.059022,411.608925,3.915874,410.893925,3.790518,410.73305,3.782782,410.655175,3.802145,410.7104,3.826491,410.5504,3.829839,410.444525,3.849676,410.09585,3.96391,409.77555,4.05655,408.800125,4.16569,409.214225,NaN,407.8383,4.224903,407.19855,4.130784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,09:00:00,5.374,NaN,NaN,413.814325,3.714574,412.88315,3.767523,412.32825,3.612699,411.29175,3.517312,410.855125,3.59429,410.661825,3.65599,410.32525,3.753887,410.31045,3.792361,410.0663,3.870225,409.660875,3.93138,408.8681,4.269326,408.234575,4.336925,409.159733,NaN,407.3541,4.165306,406.7698,4.013619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,09:30:00,5.395,NaN,NaN,414.043433,3.387741,413.80635,3.483269,413.015275,3.340439,411.612575,3.298016,410.8986,3.432325,410.4972,3.538015,410.36885,3.671176,410.015675,3.739073,409.2807,3.944835,408.976975,4.135187,408.244275,4.285001,407.75565,4.273259,408.9903,NaN,406.945075,3.947112,406.716825,4.099939,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,10:00:00,5.416,NaN,NaN,413.326675,3.167201,413.219725,3.233932,412.796675,3.169426,410.85615,3.235174,409.7029,3.498618,409.535475,3.657016,409.175775,3.869494,408.663875,4.062361,408.253075,4.301673,408.1447,4.390884,407.729275,4.234,407.398325,4.198038,408.681175,NaN,407.000425,4.262894,406.6857,4.276376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,10:30:00,5.437,NaN,NaN,413.936375,2.99373,411.904425,3.080081,410.466775,3.230698,409.40845,3.66132,409.193125,3.864028,409.179175,4.00111,408.99305,4.161723,408.741825,4.418712,408.266025,4.493937,407.84425,4.710929,407.45915,4.239162,407.220125,4.219421,408.372275,NaN,406.503975,4.344273,406.03055,4.015723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,11:00:00,5.458,NaN,NaN,414.021225,2.922415,411.354675,2.9969,410.103275,3.297356,409.897375,3.761869,409.839825,3.702571,409.772925,3.852714,409.76065,3.784197,409.452875,3.786601,409.130275,3.797907,408.441375,4.200097,408.193575,3.99182,407.55695,4.191863,408.25985,NaN,406.082625,4.074659,406.027975,3.861736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,11:30:00,5.479,NaN,NaN,413.15315,2.932225,410.60795,2.973668,409.843225,3.276278,409.831875,3.685914,409.8867,3.55944,409.7507,3.706025,409.73635,3.52796,409.374775,3.605902,408.87665,3.733916,408.6425,3.829071,407.975,3.911426,406.98495,4.191056,407.756625,NaN,405.9805,4.040954,405.925,3.842764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,12:00:00,5.499,NaN,NaN,412.354775,3.091957,410.10125,3.135515,409.868775,3.541861,409.74035,3.798832,409.712825,3.682845,409.65875,3.581455,409.631225,3.532226,409.39645,3.577669,409.1216,3.612436,408.603275,3.79598,407.64645,3.821606,406.592925,4.030948,406.80685,NaN,405.995675,3.717414,405.9272,3.594929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,12:30:00,5.52,NaN,NaN,411.754875,3.330216,410.4734,3.363162,409.8816,3.679101,409.680525,3.713025,409.5974,3.667499,409.5628,3.591659,409.4886,3.597243,409.28455,3.611852,408.808975,3.647836,408.043475,3.890267,406.739825,3.805931,406.084375,3.865441,406.8438,NaN,405.904875,3.414951,405.761575,3.330849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,13:00:00,5.541,NaN,NaN,413.977825,3.222944,412.888825,3.382724,411.484275,3.599069,410.265825,3.643869,410.020275,3.600046,409.888025,3.53228,409.80205,3.539405,409.62755,3.533837,408.98435,3.574448,408.054825,3.732733,407.077767,3.633555,406.2877,3.758846,407.0954,NaN,405.690575,3.258654,405.577475,3.173419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,13:30:00,5.562,NaN,NaN,414.004775,3.094215,412.824875,3.216799,411.410575,3.372057,410.155325,3.483452,409.79585,3.448079,409.656975,3.433803,409.403625,3.466882,408.914375,3.505616,407.884875,3.561842,407.185325,3.724471,406.482925,3.601356,406.09605,3.576757,407.365733,NaN,405.70185,3.23194,405.544025,3.151641,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,14:00:00,5.583,NaN,NaN,413.120825,2.985996,411.1581,3.048247,409.870025,3.152983,408.972525,3.281095,408.6991,3.385968,408.49985,3.468132,408.1989,3.494061,407.86535,3.527873,407.3576,3.555201,406.9752,3.603992,406.380175,3.542659,405.965975,3.582612,407.435025,NaN,405.742025,3.221331,405.608475,3.158006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,14:30:00,5.604,NaN,NaN,412.4191,2.871285,410.5452,2.907602,408.898675,3.002742,408.54835,2.987289,408.289075,3.144569,408.038375,3.288426,407.6674,3.381984,407.04735,3.448367,406.712025,3.535906,406.576975,3.594338,406.17305,3.542992,406.0213,3.511397,407.412075,NaN,405.811225,3.262411,405.761,3.188773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,15:00:00,5.624,NaN,NaN,410.319775,2.863571,408.273525,2.825971,408.178225,2.981653,408.233725,2.891898,408.04795,3.022691,408.042475,3.248746,408.019275,3.448699,407.8818,3.522216,407.28665,3.524656,406.4791,3.606301,406.53055,3.531744,406.16685,3.448669,407.5534,NaN,405.861825,3.295506,405.73885,3.246817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,15:30:00,5.645,NaN,NaN,412.79905,2.849991,408.510675,2.82476,409.45175,2.989955,409.7743,2.963463,409.698075,3.060341,409.2588,3.287815,408.878825,3.486655,408.072425,3.446481,407.705725,3.511696,407.23115,3.505646,406.606,3.584067,406.13175,3.555886,407.27955,NaN,405.8353,3.464914,405.8029,3.475052,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,16:00:00,5.666,NaN,NaN,412.235625,2.816558,409.324925,2.811475,409.045475,3.005685,409.098133,3.088331,408.81005,3.152518,408.26565,3.342993,407.89085,3.471457,407.449275,3.619267,407.12345,3.719998,406.944425,3.69023,406.5883,3.592702,406.23915,3.561652,407.510075,NaN,405.981425,3.641117,406.308475,3.884804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,16:30:00,5.687,NaN,NaN,412.8692,2.975625,408.9953,2.955279,408.002425,3.287631,407.691675,3.539715,407.422067,3.63134,407.398025,3.748856,407.136425,3.882902,407.12655,3.803438,407.003725,3.649119,406.851125,3.748985,406.6912,3.648851,406.53235,3.698421,407.175425,NaN,406.7508,4.050587,406.98195,4.369618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,17:00:00,5.708,NaN,NaN,410.446025,2.849606,408.3086,2.9754,407.7885,3.255965,407.7114,3.407081,407.6592,3.529396,407.778825,3.53116,407.63415,3.552358,407.6786,3.602524,407.6682,3.587557,407.2623,3.537712,407.4826,3.724212,407.1822,3.865556,406.957025,NaN,407.228475,4.507648,407.42855,4.703243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,17:30:00,5.729,NaN,NaN,409.594375,2.789278,408.495925,2.934367,408.33315,3.228617,408.1989,3.222094,408.31375,3.296795,408.18485,3.285392,408.1116,3.37312,408.09715,3.399371,407.993775,3.440806,407.860725,3.437074,407.683325,3.72445,407.30595,4.161092,407.45635,NaN,407.493775,4.509465,407.0461,4.308624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,18:00:00,5.749,NaN,NaN,410.211325,2.679732,409.3629,2.793861,408.91255,2.912157,408.569925,2.856453,408.425625,3.051889,408.426675,3.050051,408.518375,3.232571,408.354125,3.245987,408.38975,3.381432,408.198,3.470354,408.183075,3.690374,407.75965,4.159172,407.688625,NaN,406.228475,3.995078,405.9206,3.878953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,18:30:00,5.77,NaN,NaN,410.097225,2.604325,409.342775,2.64409,409.284825,2.758847,409.303575,2.705379,409.18855,2.888318,409.186033,2.853031,409.148267,2.978199,409.0563,3.011855,408.94445,3.171098,408.733225,3.35178,408.6779,3.452908,407.939525,3.837825,407.75045,NaN,406.2931,3.866385,405.916325,3.79236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,19:00:00,5.791,NaN,NaN,410.986325,2.506007,410.242225,2.562436,409.9602,2.670019,409.81475,2.606448,409.633375,2.767453,409.455575,2.715842,409.569825,2.811787,409.427275,2.869332,409.2672,3.047512,409.0593,3.240968,408.7996,3.338242,408.169025,3.750511,408.0193,NaN,406.509275,3.849911,405.983525,3.765086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,19:30:00,5.812,NaN,NaN,411.346225,2.369946,410.703733,2.418133,410.53185,2.437096,409.97715,2.303396,409.752475,2.516682,409.6766,2.507898,409.6409,2.656864,409.490125,2.664759,409.3595,2.784035,409.238525,3.069334,408.9805,3.134427,408.43395,3.372446,408.641025,NaN,406.721225,3.849038,406.196675,3.746823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,20:00:00,5.833,NaN,NaN,412.769275,2.282898,411.2598,2.308723,410.45025,2.364156,410.1247,2.418013,409.9777,2.597215,409.807125,2.617857,409.718125,2.815258,409.4403,2.876027,409.344025,2.996415,409.1655,3.14118,408.270525,3.499185,407.049425,3.959138,407.5451,NaN,406.337075,3.820145,406.17555,3.698442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,20:30:00,5.854,NaN,NaN,413.140075,2.205625,411.604725,2.231658,410.889175,2.295394,410.53675,2.364756,410.376,2.511981,410.2706,2.554396,409.954725,2.759577,409.4212,2.87346,408.97385,3.058818,408.599625,3.326927,407.9146,3.57668,406.74185,3.955491,407.864325,NaN,406.257725,3.658447,405.97795,3.476101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,21:00:00,5.874,NaN,NaN,413.298425,2.162344,411.942275,2.179369,410.84585,2.305822,410.425275,2.395339,410.424775,2.508146,410.254575,2.551333,409.846275,2.790003,409.026425,3.034073,408.468675,3.242222,408.169975,3.553024,407.542925,3.841429,406.655,3.766083,407.33665,NaN,406.108525,3.52287,405.896725,3.674486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,21:30:00,5.895,NaN,NaN,413.27605,2.130411,411.35055,2.168963,410.8473,2.340383,410.4444,2.407511,410.3015,2.528428,409.94855,2.618164,409.539075,2.879079,409.0843,3.032457,408.6557,3.194418,408.1393,3.540437,407.130225,3.863704,406.448475,3.943959,406.9934,NaN,406.14195,3.910448,406.137125,3.919121,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,22:00:00,5.916,NaN,NaN,413.249375,2.141433,411.43755,2.171514,410.858325,2.343918,410.106675,2.488231,409.76685,2.672845,409.5645,2.793929,409.29565,3.034891,409.0222,3.16574,408.690067,3.316086,407.98235,3.710252,407.34795,3.985066,406.983125,3.909819,406.9557,NaN,406.192625,3.935243,406.061675,3.974946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,22:30:00,5.937,NaN,NaN,412.794,2.121124,411.03685,2.139861,410.407175,2.298627,409.98415,2.462408,409.539125,2.708736,409.44675,2.79995,409.2713,2.976953,409.19205,3.040792,408.946775,3.168061,408.464725,3.58177,408.103475,3.808603,406.7605,3.984475,407.302775,NaN,405.9957,3.988219,405.7792,4.026673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,23:00:00,5.958,NaN,NaN,412.3677,2.12311,410.820267,2.104366,410.5648,2.215848,410.182375,2.320451,409.771375,2.66931,409.618075,2.847978,409.548,3.050331,409.45,3.142899,409.3144,3.221839,408.993125,3.475925,409.35905,3.515281,408.2472,3.748287,407.809025,NaN,405.8868,4.011501,405.59955,4.058931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/01/2019,23:30:00,5.979,NaN,NaN,413.57895,2.165139,410.53665,2.094748,410.36775,2.21274,410.38155,2.220536,410.0055,2.498471,409.87825,2.712203,409.841875,3.024405,409.759225,3.175792,409.677225,3.265596,409.719025,3.465951,409.2911,3.705811,408.331825,3.951603,408.74685,NaN,406.1537,4.371329,405.820075,4.304954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,00:00:00,6,NaN,NaN,412.497425,2.198479,410.67925,2.109954,410.12125,2.24432,409.97025,2.370596,409.812675,2.767438,409.848825,3.023818,409.744225,3.286506,409.774225,3.395377,409.67965,3.444964,409.4654,3.632913,409.012475,3.849392,408.3955,4.165374,408.516075,NaN,406.87065,4.617782,406.31775,4.714385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,00:30:00,6.02,NaN,NaN,411.812125,2.267969,410.59245,2.182944,410.486875,2.4085,409.8449,2.880905,409.469725,3.221148,409.451175,3.328996,409.420175,3.454632,409.27415,3.534526,408.900333,3.559582,408.701033,3.798009,407.8937,4.052493,407.077625,4.429667,407.98705,NaN,406.399875,4.853209,405.90115,4.784526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,01:00:00,6.041,NaN,NaN,413.150525,2.309553,411.682225,2.237428,410.565375,2.488984,409.5496,2.883778,408.984425,3.218634,408.914325,3.31239,408.770625,3.473805,408.500475,3.581794,408.21405,3.680284,407.90285,3.962405,407.56565,4.222947,407.202375,4.478235,407.853275,NaN,406.247625,5.145861,406.01075,5.109935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,01:30:00,6.062,NaN,NaN,414.13085,2.323812,411.04325,2.239467,410.3212,2.419322,410.201775,2.466201,409.890775,2.859517,409.187,3.159511,408.957375,3.400832,408.544025,3.559298,408.376325,3.620529,408.074225,3.913932,407.843525,4.086815,407.518,4.316545,407.996025,NaN,406.390767,5.138907,405.77925,5.130957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,02:00:00,6.083,NaN,NaN,413.066125,2.425296,410.47685,2.302152,410.365425,2.550187,410.23985,2.666917,409.8771,2.88736,409.3488,3.120383,408.83785,3.403435,408.2343,3.68494,407.9741,3.805331,407.89665,3.989806,407.459875,4.245555,406.809225,4.651091,407.6329,NaN,405.99255,5.414088,405.5198,5.186586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,02:30:00,6.104,NaN,NaN,412.16275,2.540317,410.424175,2.413492,410.064275,2.679606,409.4749,2.871531,409.1267,3.289053,408.95015,3.518353,408.440175,3.70456,407.882375,3.971126,407.731475,4.076451,407.61905,4.247241,407.390475,4.43201,407.0352,4.660579,407.7663,NaN,406.240675,5.136001,405.956575,5.359511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,03:00:00,6.124,NaN,NaN,412.1656,2.594243,409.827725,2.50491,409.439625,2.77102,409.2042,2.847026,408.93405,3.041606,408.54095,3.248418,408.121075,3.589537,407.72095,3.910081,407.519225,4.027838,407.549275,4.253182,407.2476,4.415101,406.9501,4.553808,407.872125,NaN,406.26005,5.050608,405.973475,5.208879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,03:30:00,6.145,NaN,NaN,411.2168,2.647627,408.227225,2.612664,407.828175,2.997661,407.66255,3.507059,407.498625,3.762862,407.410525,3.898547,407.3206,4.094585,407.264625,4.189173,407.15815,4.265367,407.161825,4.403122,406.729975,4.645683,406.371875,4.931541,407.08735,NaN,405.812825,5.302755,405.68925,5.162464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,04:00:00,6.166,NaN,NaN,411.346675,2.702354,408.9873,2.773857,408.9501,3.287714,408.30845,3.713565,407.386133,3.95509,407.331325,4.14058,407.071425,4.321479,406.933625,4.444118,406.827975,4.530264,406.73365,4.702548,406.6271,4.920711,406.485525,5.061876,406.93,NaN,406.092025,5.098003,405.89835,5.255265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,04:30:00,6.187,NaN,NaN,410.975175,2.667009,410.256975,2.746691,409.872575,3.032032,409.701425,3.025059,409.093325,3.295587,407.37925,3.789647,406.990075,4.165401,406.93165,4.372195,406.868825,4.450015,406.7828,4.669524,406.7741,4.826947,406.608725,4.869732,407.279225,NaN,406.293,4.972458,406.009625,5.261245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,05:00:00,6.208,NaN,NaN,411.984875,2.785877,409.156725,2.777216,408.8134,3.033432,408.115175,3.294959,407.28335,3.757178,407.11945,4.096578,407.16995,4.312012,407.092725,4.435879,407.0254,4.489815,406.915575,4.674804,406.895675,4.822484,406.74795,4.889085,407.33805,NaN,406.362767,4.964598,406.079875,5.191342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,05:30:00,6.229,NaN,NaN,410.220125,2.774921,409.737333,2.799726,409.5841,2.995826,409.6631,3.118485,409.281075,3.391638,408.444275,3.697558,408.001175,3.974598,407.706175,4.193616,407.522975,4.307621,407.23445,4.592424,407.3,4.715824,407.0859,4.752087,407.4135,NaN,406.475475,4.977684,406.035425,5.116726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,06:00:00,6.249,NaN,NaN,410.626825,2.710197,410.192475,2.737518,410.0373,2.822068,409.7382,2.769143,409.21545,2.987681,408.888975,3.219012,408.4515,3.530744,408.0053,3.867756,407.745675,4.086774,407.613425,4.435734,407.48925,4.572852,407.260275,4.64917,407.485975,NaN,406.74885,4.848355,406.3169,5.01787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,06:30:00,6.27,NaN,NaN,410.800025,2.70181,409.0895,2.709248,408.850375,3.007815,408.534775,3.408102,408.136025,3.783492,407.93345,3.971532,407.8576,4.217995,407.808825,4.350709,407.711325,4.420037,407.551125,4.555531,407.580325,4.70976,407.40145,4.784527,407.6005,NaN,406.8529,4.928227,406.481475,5.056568,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,07:00:00,6.291,NaN,NaN,411.029133,2.76451,409.845775,2.790446,409.6288,3.160028,409.39375,3.407598,408.598425,3.817218,408.32825,4.010815,408.279175,4.211766,408.219625,4.313481,408.1959,4.343277,407.99595,4.554792,408.082575,4.564173,407.873475,4.578857,407.95965,NaN,407.094425,4.828496,406.573375,5.039485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,07:30:00,6.312,NaN,NaN,410.81725,2.851422,409.6283,2.829922,409.521225,3.198053,409.050375,3.608857,408.79245,3.892019,408.74245,4.000684,408.69665,4.151515,408.74525,4.210877,408.672775,4.219208,408.4763,4.432453,408.463875,4.426536,408.16935,4.507742,408.209125,NaN,406.713975,5.038869,406.351825,5.103677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,08:00:00,6.333,NaN,NaN,411.3129,2.960015,409.417075,2.946197,409.2713,3.401643,408.7688,3.806076,408.6096,3.957524,408.4794,4.063397,408.45215,4.211569,408.484175,4.286924,408.39705,4.318319,408.405625,4.46531,408.17465,4.586948,407.878325,4.705622,408.11185,NaN,406.9614,4.947563,406.5225,5.105756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,08:30:00,6.354,NaN,NaN,410.454075,3.028947,409.16105,3.049945,409.416975,3.481843,409.114875,3.741121,409.054175,3.903025,408.918225,4.006632,408.6215,4.20525,408.4423,4.288605,408.294425,4.303731,408.27025,4.527797,408.1215,4.567997,407.852175,4.633393,408.158325,NaN,407.221925,4.839178,406.870225,4.991218,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,09:00:00,6.374,NaN,NaN,410.3545,3.13562,409.84475,3.134386,409.992175,3.424022,409.8357,3.376508,409.38435,3.53855,408.6109,3.807983,408.106725,4.195772,408.0286,4.194897,407.936475,4.205578,408.1122,4.470376,407.820525,4.594498,407.62955,4.668842,408.167625,NaN,407.144,4.925142,406.6591,5.043186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,09:30:00,6.395,NaN,NaN,410.624925,3.126879,409.7184,3.164978,409.82055,3.378224,409.3368,3.485267,408.54565,3.79919,408.04905,4.108424,407.84035,4.409508,407.75205,4.52698,407.674575,4.56848,407.741825,4.65805,407.504125,4.827131,407.310625,4.900905,407.79595,NaN,406.98675,4.987413,406.625375,5.066653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,10:00:00,6.416,NaN,NaN,410.63195,3.170719,409.89935,3.216966,410.066025,3.452599,409.33505,3.747229,408.652275,4.06098,408.076625,4.372787,407.786775,4.631043,407.567875,4.773219,407.3767,4.860091,407.41615,4.836711,407.217225,5.021736,407.015525,5.095451,407.512,NaN,406.3343,5.35232,405.952425,5.334309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,10:30:00,6.437,NaN,NaN,411.597425,3.280216,409.958725,3.395848,409.05985,3.810964,407.735275,4.487832,407.356175,4.789993,407.24705,5.131072,407.21535,5.281268,407.095725,5.240692,407.085,5.324266,407.13135,5.229787,406.937925,5.246815,406.827925,5.214678,407.24625,NaN,406.53075,5.320848,406.311025,5.512649,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,11:00:00,6.458,NaN,NaN,413.724225,3.501757,408.885,3.764761,407.4862,4.596867,407.238125,5.188146,407.175075,5.332742,407.103875,5.542293,407.0683,5.599097,407.053925,5.552397,407.064667,5.611154,407.053625,5.512325,406.96235,5.338007,406.825925,5.356733,407.160375,NaN,406.4371,5.550867,406.327675,5.685921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,11:30:00,6.479,NaN,NaN,411.469725,3.867968,407.892575,4.307927,407.31665,5.27816,407.176275,5.570253,407.08215,5.598941,407.091675,5.706229,407.07225,5.723096,407.026075,5.732356,407.012125,5.763813,407.019825,5.691776,407.006175,5.393341,406.9419,5.390618,407.0701,NaN,406.6762,5.576921,406.420475,5.78778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,12:00:00,6.499,NaN,NaN,409.11595,4.324485,407.425775,4.808612,407.245175,5.559987,407.1906,5.654077,407.155,5.657663,407.173625,5.707078,407.140475,5.708496,407.185225,5.762026,407.08405,5.753811,407.1457,5.669465,407.134075,5.468887,407.00445,5.480317,407.070025,NaN,406.6031,5.676495,406.41025,5.873295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,12:30:00,6.52,NaN,NaN,409.00695,4.643548,407.2273,5.197769,407.0792,5.706442,407.117725,5.716434,407.094375,5.713013,407.078025,5.77836,407.0501,5.833971,407.089725,5.805339,407.052625,5.807078,407.08355,5.796931,407.093375,5.597722,406.967125,5.599001,407.025425,NaN,406.6334,5.737821,406.493675,5.884671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,13:00:00,6.541,NaN,NaN,408.550125,5.045329,407.28235,5.508802,407.193825,5.804084,407.1624,5.716718,407.1736,5.74711,407.109225,5.873865,407.061125,5.984678,407.12295,5.848053,407.074775,5.904955,407.044025,5.922456,407.070775,5.657139,406.9259,5.694019,406.909,NaN,406.7604,5.840204,406.64215,5.914377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,13:30:00,6.562,NaN,NaN,408.0472,5.34072,407.344625,5.705553,407.3566,5.832346,407.312575,5.720842,407.3296,5.79839,407.342,5.973698,407.2978,6.078641,407.38815,5.855059,407.410375,5.926751,407.299325,5.937402,407.316875,5.656174,407.24865,5.635108,407.14605,NaN,407.14765,5.758835,406.9485,5.878853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,14:00:00,6.583,NaN,NaN,408.11085,5.539462,407.7456,5.801385,407.733225,5.835142,407.705575,5.742424,407.7009,5.814203,407.8109,6.015692,407.8156,6.083665,407.656833,5.853566,407.782425,5.91608,407.61715,5.913586,407.54785,5.733597,407.45315,5.80713,407.3906,NaN,406.766025,5.907672,406.372575,5.928556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,14:30:00,6.604,NaN,NaN,408.4037,5.638489,407.8935,5.832026,407.822975,5.838467,407.704725,5.773622,407.75525,5.833936,407.919125,6.105033,407.84785,6.264524,407.78845,5.854865,407.694225,5.953741,407.7414,5.966549,407.60425,5.822902,407.537225,5.900629,407.73165,NaN,407.047375,5.917082,406.76685,5.930191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,15:00:00,6.624,NaN,NaN,408.8752,5.650262,408.019925,5.84824,407.87815,5.837563,407.824825,5.805392,407.8345,5.834368,407.889425,6.144802,407.746425,6.517577,407.700725,5.858514,407.631125,6.027083,407.68395,6.017713,407.566125,5.854624,407.297175,6.030941,407.546975,NaN,406.887775,5.924342,406.637675,5.932599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,15:30:00,6.645,NaN,NaN,408.95625,5.671327,408.21365,5.854008,407.8544,5.818574,407.861575,5.82729,407.824775,5.835191,407.749325,6.190174,407.797,6.640961,407.731925,5.859286,407.636925,6.095142,407.635575,6.059465,407.504725,5.858647,407.3194,6.06527,407.50095,NaN,406.919275,5.923286,406.667575,5.93266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,16:00:00,6.666,NaN,NaN,409.107325,5.665442,408.2603,5.861475,407.916675,5.816986,407.833725,5.835343,407.81215,5.836888,407.7811,6.17441,407.8771,6.39884,407.777875,5.858231,407.678067,6.076242,407.69025,6.055184,407.7361,5.86234,407.4884,6.021997,407.52845,NaN,407.191025,5.924609,406.796175,5.934496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,16:30:00,6.687,NaN,NaN,409.439725,5.711226,408.361775,5.870834,408.139725,5.826203,407.95645,5.84099,407.923725,5.840932,407.927675,6.175909,408.0738,6.322661,408.002125,5.860163,407.988625,6.073284,407.90615,6.061113,407.877925,5.866158,407.862425,6.017112,407.78335,NaN,407.5631,5.924821,407.1091,5.938545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,17:00:00,6.708,NaN,NaN,409.462,5.728302,408.5607,5.863882,408.3559,5.819419,408.282175,5.838984,408.218275,5.839486,408.2635,6.155918,408.2242,6.244946,408.229525,5.85687,408.245875,6.04636,408.126425,6.054793,408.147625,5.865328,408.1206,5.994078,408.074325,NaN,407.8394,5.922191,407.620075,5.93558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,17:30:00,6.729,NaN,NaN,409.83025,5.722064,408.684725,5.860085,408.445125,5.826301,408.39925,5.839439,408.30665,5.838706,408.3268,6.140799,408.285075,6.194647,408.2672,5.855408,408.265525,6.038462,408.22285,6.078688,408.107625,5.863757,408.05375,6.003425,408.0531,NaN,407.734275,5.921113,407.424525,5.934959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,18:00:00,6.749,NaN,NaN,409.371175,5.745157,408.60795,5.853889,408.384125,5.830929,408.27735,5.838102,408.258525,5.837491,408.300075,6.163968,408.271425,6.175907,408.225375,5.852583,408.11835,6.043541,408.10885,6.131359,408.035175,5.862869,407.94785,5.980426,407.99255,NaN,407.705925,5.917271,407.5362,5.933673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,18:30:00,6.77,NaN,NaN,409.374275,5.742796,408.605775,5.849222,408.3987,5.823111,408.35425,5.833495,408.313925,5.833822,408.260875,6.123417,408.297825,6.086678,408.2283,5.847874,408.2113,6.001133,408.15415,6.116108,408.202175,5.859329,408.0755,5.940347,408.057075,NaN,407.88905,5.914061,407.822333,5.92997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,19:00:00,6.791,NaN,NaN,409.503125,5.719915,408.715875,5.844398,408.460625,5.827826,408.34875,5.835142,408.320875,5.836532,408.240125,6.135412,408.31635,6.06374,408.2796,5.848027,408.181825,5.993957,408.19185,6.116878,408.15005,5.860972,408.0304,5.9596,408.054,NaN,407.692825,5.918778,407.4654,5.935805,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,19:30:00,6.812,NaN,NaN,409.5657,5.729358,408.8128,5.847525,408.438125,5.834699,408.2704,5.835849,408.295425,5.839299,408.18745,6.200278,408.1299,6.097738,408.226175,5.852007,408.147525,6.005692,408.0803,6.144412,408.024425,5.862871,407.93995,5.965576,408.0599,NaN,407.892825,5.917769,407.687425,5.93692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,20:00:00,6.833,NaN,NaN,409.730925,5.758509,408.754775,5.85599,408.471,5.859086,408.30905,5.841329,408.25655,5.847273,408.1541,6.299159,408.147975,6.155197,408.206475,5.857104,408.11505,6.029345,408.100825,6.159069,408.072125,5.867828,407.96205,6.016556,407.9325,NaN,407.84895,5.929522,407.76805,5.944375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,20:30:00,6.854,NaN,NaN,409.28,5.779083,408.4573,5.850045,408.262575,5.850579,408.1782,5.848307,408.18795,5.854182,407.925225,6.453801,407.97795,6.283416,408.12225,5.864844,407.90625,6.204773,408.009075,6.197239,407.983825,5.873241,407.811125,6.075099,407.836125,NaN,407.802675,5.93221,407.730475,5.946553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,21:00:00,6.874,NaN,NaN,409.334125,5.785239,408.470725,5.849285,408.319075,5.85203,408.1918,5.849803,408.161825,5.859036,407.914175,6.592821,407.8943,6.347133,408.0855,5.868635,407.895775,6.223758,407.900375,6.230673,408.05995,5.876376,407.85445,6.10038,407.811025,NaN,407.82785,5.935709,407.767125,5.947523,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,21:30:00,6.895,NaN,NaN,409.120333,5.796319,408.516625,5.846553,408.2947,5.852264,408.242875,5.855687,408.164075,5.869274,407.8692,6.713879,407.7952,6.442061,408.181775,5.878503,407.845775,6.267626,407.8487,6.292255,408.071,5.88225,407.783375,6.133478,407.763275,NaN,407.882025,5.939312,407.798775,5.950717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,22:00:00,6.916,NaN,NaN,408.899,5.820196,408.3855,5.84601,408.3296,5.855107,408.221425,5.861153,408.258075,5.877,407.907575,6.780987,407.7974,6.454427,408.22075,5.885427,407.89455,6.272669,407.836925,6.338451,408.136625,5.888524,407.886275,6.13924,407.750675,NaN,408.055075,5.942777,408.0277,5.955296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,22:30:00,6.937,NaN,NaN,408.87885,5.827777,408.290675,5.845244,408.156125,5.858496,408.166025,5.865119,408.125625,5.882122,407.8603,6.814178,407.960125,6.459982,408.08335,5.894838,407.90055,6.283338,407.919925,6.361462,407.961325,5.891001,407.871325,6.159979,407.753925,NaN,408.00215,5.946129,407.934425,5.957218,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,23:00:00,6.958,NaN,NaN,408.977875,5.83073,408.26675,5.845285,408.128775,5.86217,407.991375,5.865886,408.0406,5.890157,407.9183,6.876581,407.89495,6.446206,407.96535,5.900088,407.979325,6.299717,407.94055,6.410992,407.9483,5.891298,408.0397,6.153152,407.6802,NaN,407.917575,5.948798,407.8162,5.960782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/01/2019,23:30:00,6.979,NaN,NaN,408.972775,5.834446,408.325325,5.838073,408.1886,5.850173,408.146825,5.856884,408.131075,5.921927,407.988025,6.759733,408.18715,6.288164,408.08255,5.893159,408.179325,6.253161,408.0705,6.444742,408.03315,5.88579,408.17175,6.094212,407.804,NaN,407.90025,5.940753,407.710825,5.953112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,00:00:00,7,NaN,NaN,408.45645,5.841618,408.04725,5.838633,407.919,5.846866,407.8865,5.853303,407.9349,5.931814,407.86405,6.608391,408.07735,6.141139,407.8179,5.884293,408.112875,6.189555,407.9489,6.459374,407.753125,5.879864,407.844225,6.046816,407.7739,NaN,407.638975,5.932819,407.54455,5.947069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,00:30:00,7.02,NaN,NaN,408.044225,5.843549,407.8449,5.832994,407.763125,5.836745,407.72395,5.847346,407.708725,5.9202,407.86635,6.404332,407.688625,5.99144,407.6693,5.873628,407.719033,6.093715,408.0307,6.312795,407.563775,5.872056,407.5957,5.987791,407.6997,NaN,407.47465,5.92041,407.3199,5.938725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,01:00:00,7.041,NaN,NaN,407.8996,5.835833,407.634375,5.82536,407.54615,5.818238,407.481775,5.836638,407.463275,5.895375,407.552925,6.206284,407.455025,5.810121,407.414225,5.858707,407.3569,6.007653,407.499025,6.1453,407.3973,5.863165,407.324575,5.898741,407.188875,NaN,407.256333,5.905172,407.19825,5.932023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,01:30:00,7.062,NaN,NaN,407.9401,5.812222,407.65425,5.813821,407.5829,5.776735,407.49935,5.821586,407.4486,5.860276,407.3447,5.961645,407.338825,5.68552,407.3578,5.846687,407.34605,5.905931,407.416925,5.913804,407.3311,5.854474,407.2967,5.783193,407.15795,NaN,407.189775,5.897259,407.13395,5.923393,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,02:00:00,7.083,NaN,NaN,407.568525,5.799664,407.3803,5.800538,407.2323,5.744586,407.2553,5.811746,407.269525,5.837553,407.21495,5.778821,407.1988,5.48006,407.282875,5.831846,407.192425,5.79883,407.231125,5.743808,407.2219,5.849547,407.077375,5.612534,406.951875,NaN,407.078775,5.871983,407.02875,5.900574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,02:30:00,7.104,NaN,NaN,407.4677,5.768657,407.239625,5.72895,407.14565,5.614639,407.157075,5.729105,407.09905,5.767115,407.064925,5.538909,407.07285,5.275385,407.0658,5.779001,407.02845,5.542868,407.056725,5.485185,407.061125,5.837173,406.969025,5.37303,406.830425,NaN,406.921725,5.812088,406.80255,5.650261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,03:00:00,7.124,NaN,NaN,407.235125,5.718411,406.99725,5.643158,406.989475,5.532063,406.937625,5.660359,406.906375,5.723407,406.879725,5.293677,406.77585,4.982385,406.826675,5.731547,406.875475,5.232528,406.8828,5.197697,406.87045,5.82104,406.687925,4.990178,406.673125,NaN,406.674775,5.702524,406.690675,5.164932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,03:30:00,7.145,NaN,NaN,407.1624,5.654231,407.079125,5.567922,407.007225,5.413085,406.9463,5.51041,406.917975,5.585351,406.8793,5.093557,406.83155,4.848987,406.84815,5.578209,406.8246,5.015411,406.745975,4.892573,406.825075,5.794013,406.696225,4.634885,406.686667,NaN,406.66935,5.598197,406.506925,4.923849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,04:00:00,7.166,NaN,NaN,407.118,5.593212,406.9688,5.476091,406.859275,5.381921,406.856875,5.503123,406.793475,5.575103,406.653025,4.792493,406.6732,4.463318,406.767125,5.555317,406.6441,4.659731,406.664825,4.604226,406.61335,5.061614,406.44905,4.167147,406.477175,NaN,406.401675,4.191674,406.316225,4.393807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,04:30:00,7.187,NaN,NaN,407.049775,5.491562,406.90695,5.311106,406.870667,5.237663,406.751975,5.341883,406.742,5.445645,406.595025,4.507308,406.506925,4.232084,406.70065,5.362177,406.5498,4.414417,406.48235,4.259612,406.466525,4.01214,406.42295,3.94686,406.348725,NaN,406.342925,3.833383,406.17785,4.11112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,05:00:00,7.208,NaN,NaN,407.01925,5.209526,406.814375,5.132352,406.68655,5.217202,406.674125,5.251371,406.668625,5.382565,406.37925,4.19935,406.41405,4.058871,406.4676,4.946423,406.3476,4.221035,406.38005,4.047674,406.404625,3.859645,406.4062,3.806551,406.328,NaN,406.255475,3.712861,406.230025,3.900625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,05:30:00,7.229,NaN,NaN,407.13045,4.89734,406.8031,4.910472,406.6535,4.984702,406.653925,5.134431,406.668725,5.283174,406.4436,4.042555,406.476625,3.974385,406.527725,4.680889,406.3113,4.12392,406.4876,3.937814,406.475825,3.813751,406.387425,3.775262,406.3548,NaN,406.275825,3.72896,406.2059,3.715343,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,06:00:00,7.249,NaN,NaN,407.5991,4.728019,407.1867,4.662503,406.88195,4.764085,406.685,4.957472,406.7695,5.164957,406.599325,3.960091,406.635175,3.931873,406.621025,4.485263,406.5112,4.028142,406.47785,3.894894,406.516575,3.799942,406.466,3.771756,406.401575,NaN,406.400175,3.745903,406.2873,3.710891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,06:30:00,7.27,NaN,NaN,407.862575,4.607096,407.344075,4.49864,407.000475,4.640776,406.863775,4.823821,406.875475,5.019486,406.7435,4.016077,406.77015,3.985174,406.750875,4.404257,406.6152,4.019959,406.633825,3.920785,406.612525,3.830879,406.530225,3.805595,406.4546,NaN,406.459725,3.768288,406.41845,3.734029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,07:00:00,7.291,NaN,NaN,407.673725,4.53694,407.16545,4.455188,406.93115,4.537876,406.8478,4.865088,406.9582,5.050017,406.7346,3.967741,406.792225,3.938103,406.804925,4.290006,406.6717,3.964667,406.6099,3.91072,406.693,3.824102,406.632425,3.799931,406.5924,NaN,406.636,3.775999,406.52335,3.72776,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,07:30:00,7.312,NaN,NaN,408.104175,4.545649,407.365375,4.46316,407.1184,4.448047,407.0335,4.84541,407.087075,5.007119,406.895,3.997878,406.874525,3.959833,406.979967,4.255256,406.855275,3.969889,406.74255,3.92582,406.80555,3.86568,406.7647,3.850958,406.7368,NaN,406.6713,3.828101,406.6069,3.803271,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,08:00:00,7.333,NaN,NaN,407.949,4.523254,407.300725,4.45893,407.11915,4.421845,407.083425,4.83883,407.152125,4.988557,406.90695,4.032305,406.897825,3.999746,407.1063,4.227299,406.838575,4.007918,406.86885,3.96664,406.848025,3.940037,406.829475,3.929133,406.7931,NaN,406.7277,3.928244,406.656525,3.927611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,08:30:00,7.354,NaN,NaN,408.403525,4.504385,407.60515,4.454956,407.3594,4.408003,407.170225,4.788155,407.23715,4.978173,407.03675,4.067109,406.933725,4.033922,407.114725,4.17481,406.8971,4.041444,406.910925,4.02496,406.8749,3.991382,406.786325,3.985244,406.875225,NaN,406.6875,3.99553,406.6835,3.973233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,09:00:00,7.374,NaN,NaN,408.39975,4.485722,407.56165,4.455277,407.305467,4.436425,407.132475,4.831018,407.2313,4.984152,407.03945,4.115465,406.972275,4.091302,406.99365,4.126225,406.93135,4.077781,406.955975,4.095934,406.868425,4.030627,406.7781,4.021311,406.9387,NaN,406.75495,4.008388,406.638775,4.001365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,09:30:00,7.395,NaN,NaN,408.22225,4.49429,407.4283,4.46019,407.373325,4.426128,407.3801,4.779631,407.29625,4.801375,407.3246,4.141159,407.1919,4.112029,407.11415,4.104662,407.063025,4.084034,407.0214,4.084581,407.040775,4.056237,406.97905,4.043911,406.99045,NaN,406.816425,4.031613,406.804625,4.018825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,10:00:00,7.416,NaN,NaN,408.20535,4.495164,407.6355,4.492661,407.4686,4.460653,407.416875,4.750189,407.371725,4.555142,407.33815,4.147096,407.262875,4.127837,407.272,4.11431,407.181333,4.098812,407.194575,4.124747,407.102175,4.065588,407.002625,4.06001,407.09515,NaN,406.9467,4.058457,406.812325,4.017944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,10:30:00,7.437,NaN,NaN,408.5588,4.494304,407.6098,4.530041,407.403675,4.530711,407.386575,4.809358,407.308375,4.398983,407.3279,4.142183,407.29055,4.123712,407.214025,4.110905,407.165075,4.093721,407.20065,4.153479,407.092525,4.05331,406.98175,4.043105,407.160375,NaN,406.8766,4.023316,406.746525,3.987735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,11:00:00,7.458,NaN,NaN,408.514633,4.539691,407.577567,4.617173,407.28935,4.647441,407.3813,4.919605,407.2559,4.344933,407.243925,4.151555,407.166175,4.140055,407.152325,4.122522,407.08105,4.107964,407.2134,4.171924,407.016425,4.068631,406.954825,4.065887,407.169675,NaN,406.85135,4.067664,406.7866,4.072726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,11:30:00,7.479,NaN,NaN,408.390525,4.622451,407.390075,4.730053,407.186875,4.77949,407.261625,5.052864,407.1303,4.364048,407.139725,4.222454,407.128825,4.20164,407.132075,4.196273,407.0887,4.183159,407.09395,4.187591,407.05235,4.164396,407.005675,4.16252,407.0582,NaN,406.95585,4.181552,406.9015,4.196316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,12:00:00,7.499,NaN,NaN,408.08825,4.701163,407.369975,4.8271,407.151125,4.896755,407.127325,5.161041,406.9787,4.460559,407.022125,4.345754,407.008625,4.336633,406.981,4.329982,406.9846,4.322035,407.023975,4.313561,406.952275,4.303707,406.932075,4.309309,407.006475,NaN,406.818225,4.33763,406.780375,4.336394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,12:30:00,7.52,NaN,NaN,407.94345,4.780829,407.3997,4.934873,407.196125,5.005812,407.0408,5.267666,406.943075,4.478312,406.961025,4.4056,406.9982,4.388395,406.972975,4.378197,406.917225,4.364209,406.95895,4.395963,406.94905,4.33986,406.89115,4.337119,406.898825,NaN,406.826925,4.342525,406.832075,4.323471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,13:00:00,7.541,NaN,NaN,408.1621,4.795066,407.324725,4.964265,407.139725,5.018659,407.0568,5.240587,406.9687,4.490177,406.961225,4.426303,406.98825,4.411972,406.91725,4.403003,406.98645,4.389434,406.97375,4.423072,406.96285,4.350034,406.907375,4.341467,406.876833,NaN,406.8508,4.327511,406.729475,4.273385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,13:30:00,7.562,NaN,NaN,408.036175,4.790467,407.2605,4.979708,407.0676,5.03021,407.040525,5.123468,406.902,4.483895,406.9342,4.417808,406.94705,4.402235,406.9626,4.390225,406.98355,4.375316,406.965975,4.431493,406.908775,4.33336,406.862425,4.320672,406.872975,NaN,406.753825,4.299728,406.671075,4.26259,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,14:00:00,7.583,NaN,NaN,407.841725,4.740754,407.0726,4.921173,406.984125,4.941891,406.92495,4.937009,406.9421,4.442852,406.947775,4.387528,406.90025,4.372093,406.82215,4.363793,406.89595,4.351379,406.91205,4.4121,406.8321,4.321307,406.756775,4.308785,406.804975,NaN,406.6867,4.290145,406.57955,4.256547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,14:30:00,7.604,NaN,NaN,408.065625,4.608991,407.199475,4.735103,407.12895,4.659882,407.0821,4.655962,407.0256,4.406545,407.04925,4.384741,407.070525,4.354942,407.10935,4.352582,407.067775,4.339958,406.95765,4.374347,406.977125,4.343288,406.849525,4.329057,406.81165,NaN,406.7493,4.306809,406.698325,4.29505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,15:00:00,7.624,NaN,NaN,408.75035,4.472312,407.874375,4.504444,407.67725,4.349793,407.47185,4.31044,407.438175,4.302511,407.33625,4.330081,407.275975,4.338032,407.196675,4.358096,407.122375,4.348315,407.123225,4.334363,407.111875,4.371098,407.032825,4.373895,407.02725,NaN,406.8757,4.392295,406.881125,4.414985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,15:30:00,7.645,NaN,NaN,408.8954,4.328356,407.569275,4.294714,407.4403,4.144255,407.345475,4.196592,407.2517,4.357241,407.2586,4.361834,407.15545,4.391963,407.122125,4.411654,407.04965,4.420529,407.0699,4.445262,406.95495,4.414176,406.931325,4.422048,407.010525,NaN,406.805425,4.46342,406.730025,4.449292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,16:00:00,7.666,NaN,NaN,409.492567,4.229804,407.80525,4.222489,407.637325,4.175933,407.56905,4.198823,407.4679,4.319528,407.4021,4.357895,407.3108,4.376049,407.240725,4.387053,407.1121,4.382391,407.054775,4.432441,407.094225,4.413623,407.074525,4.412667,406.932725,NaN,406.854575,4.419272,406.712125,4.457787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,16:30:00,7.687,NaN,NaN,411.080025,4.142222,408.627225,4.185796,408.068725,4.193151,407.9099,4.20606,407.7815,4.303915,407.623575,4.328598,407.472875,4.370904,407.373575,4.382468,407.3292,4.376681,407.25655,4.394861,407.301075,4.385452,407.17735,4.390365,407.17025,NaN,407.127125,4.398692,407.0602,4.431963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,17:00:00,7.708,NaN,NaN,410.29445,4.241016,408.0134,4.289393,407.71055,4.281686,407.651975,4.255909,407.601375,4.329917,407.60345,4.331346,407.5075,4.345085,407.442075,4.354889,407.376925,4.346452,407.365825,4.393304,407.3051,4.37655,407.30035,4.383528,407.350925,NaN,407.132225,4.427663,407.055025,4.459195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,17:30:00,7.729,NaN,NaN,408.84,4.182091,407.754925,4.250482,407.545325,4.208149,407.527875,4.200108,407.518325,4.28628,407.460075,4.281185,407.4419,4.350909,407.388925,4.363623,407.33435,4.368888,407.3527,4.390408,407.32735,4.403016,407.248425,4.428371,407.2903,NaN,407.125875,4.501088,406.954175,4.489539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,18:00:00,7.749,NaN,NaN,408.401425,4.158556,407.6445,4.18784,407.4712,4.126714,407.431025,4.160476,407.41265,4.257211,407.384225,4.305375,407.38165,4.372641,407.371175,4.396679,407.331625,4.422464,407.390775,4.446595,407.259975,4.431902,407.19025,4.455041,407.28235,NaN,406.9846,4.479228,406.906,4.465625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,18:30:00,7.77,NaN,NaN,409.0685,4.157606,407.595025,4.194138,407.330725,4.160245,407.292675,4.251366,407.294133,4.362491,407.27235,4.452932,407.26765,4.481156,407.264775,4.479826,407.21705,4.49461,407.2384,4.533837,407.16685,4.435944,407.004675,4.471026,407.117675,NaN,406.766025,4.510184,406.5165,4.380354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,19:00:00,7.791,NaN,NaN,409.24405,4.126031,407.737125,4.20236,407.518225,4.170956,407.5305,4.269043,407.472475,4.364985,407.44895,4.41238,407.454775,4.319149,407.3729,4.325786,407.333325,4.320452,407.2723,4.470941,407.2942,4.359796,407.198575,4.346906,407.094275,NaN,407.0744,4.318956,407.0453,4.423247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,19:30:00,7.812,NaN,NaN,409.14465,4.031898,407.746925,4.056203,407.577575,3.957917,407.414675,4.059013,407.435575,4.190173,407.42785,4.248853,407.39265,4.304369,407.410025,4.348643,407.344675,4.367486,407.3738,4.353135,407.2869,4.398425,407.1922,4.420081,407.254375,NaN,407.068075,4.45392,407.0559,4.423344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,20:00:00,7.833,NaN,NaN,410.946275,3.930214,408.2649,3.985927,407.61735,3.980513,407.592875,4.079414,407.546875,4.190824,407.589325,4.253802,407.615275,4.304495,407.5307,4.31328,407.4596,4.310422,407.373775,4.410153,407.377625,4.329024,407.2783,4.338693,407.411425,NaN,407.171725,4.35462,407.071225,4.404138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,20:30:00,7.854,NaN,NaN,412.6471,3.852246,409.16765,3.93249,408.528967,3.874276,407.81905,3.923207,407.780625,4.002063,407.73885,4.044388,407.66985,4.06581,407.696875,4.034709,407.626575,4.038313,407.5892,4.154901,407.655325,4.241945,407.513925,4.250495,407.92395,NaN,407.220575,4.369648,407.0412,4.36493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,21:00:00,7.874,NaN,NaN,411.1052,3.855993,408.9451,3.901374,408.131875,3.836707,407.706775,3.928472,407.667425,4.034138,407.657925,4.083978,407.674325,4.179915,407.62315,4.176395,407.51785,4.21156,407.55445,4.207032,407.424625,4.346165,407.253775,4.399653,408.034075,NaN,407.0112,4.429935,406.862425,4.334259,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,21:30:00,7.895,NaN,NaN,410.376375,3.834821,408.213425,3.889794,407.76825,3.867037,407.67635,4.002756,407.654825,4.095669,407.657325,4.157317,407.672625,4.265819,407.616275,4.30525,407.543175,4.340357,407.504325,4.394944,407.47655,4.289182,407.2492,4.307372,407.843525,NaN,406.956525,4.353415,406.681,4.236299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,22:00:00,7.916,NaN,NaN,412.8786,3.844326,409.6902,3.937297,408.442,3.997132,407.675625,4.201381,407.487375,4.347999,407.469575,4.403733,407.42555,4.493001,407.364625,4.509695,407.304125,4.526245,407.335275,4.5649,407.160775,4.292682,406.91535,4.291098,407.396975,NaN,406.2586,4.030208,406.1422,3.765248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,22:30:00,7.937,NaN,NaN,413.012125,3.770989,408.559725,3.935543,408.102525,3.964853,407.960975,3.927433,407.868825,4.072319,407.849775,4.087255,407.765075,4.038341,407.699125,4.108961,407.6858,4.114432,407.537925,4.322496,407.517475,4.228696,407.373025,4.22796,407.88225,NaN,406.97045,4.192251,406.711525,4.16283,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,23:00:00,7.958,NaN,NaN,411.4393,3.783118,409.04895,3.869363,408.474425,3.795026,408.086925,3.642361,408.114525,3.828064,407.95475,3.885585,407.985,3.863742,407.8912,3.940412,407.77275,4.036659,407.580775,4.128093,407.3933,4.245949,407.219675,4.269001,408.098725,NaN,406.89855,4.241222,406.581875,4.085867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/01/2019,23:30:00,7.979,NaN,NaN,410.827275,3.747592,409.8101,3.82926,409.301225,3.767757,408.80545,3.72859,408.06585,3.987804,407.77175,4.119531,407.62555,4.21302,407.487975,4.311799,407.438725,4.38907,407.34455,4.40871,407.108475,4.205567,406.912775,4.177572,407.638275,NaN,406.41565,4.019809,406.248625,3.803723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,00:00:00,8,NaN,NaN,411.66305,3.667369,409.83405,3.744178,408.59025,3.669661,408.417625,3.576568,408.040475,3.898463,407.930125,3.992857,407.8405,4.104387,407.678475,4.161255,407.563425,4.155685,407.4392,4.307941,407.176167,4.243884,406.973425,4.22813,407.739275,NaN,406.738367,4.128076,406.352425,3.958325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,00:30:00,8.02,NaN,NaN,413.7553,3.584809,411.7906,3.649224,410.77205,3.526157,408.018125,3.594996,407.71855,3.957445,407.61845,4.07624,407.481675,4.210783,407.3323,4.28528,407.168533,4.3664,407.140967,4.439438,407.06845,4.196523,406.858225,4.172379,407.6207,NaN,406.5046,4.010976,406.253675,3.900184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,01:00:00,8.041,NaN,NaN,413.5156,3.510663,409.0036,3.556235,407.884375,3.462037,407.69305,3.600601,407.632725,3.955263,407.557475,4.018635,407.495325,4.122275,407.459,4.162759,407.377,4.129859,407.321575,4.253068,407.2645,4.187907,407.063825,4.179846,407.91605,NaN,406.762025,4.10417,406.556175,4.090185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,01:30:00,8.062,NaN,NaN,412.237775,3.557143,408.119075,3.678548,408.05225,3.620851,408.04515,3.602031,407.942675,3.868077,407.8643,3.91811,407.83335,4.032997,407.593025,3.985319,407.400925,4.077115,407.361775,4.179434,407.2311,4.187386,406.998175,4.18374,408.228675,NaN,406.689825,4.17682,406.538225,4.144944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,02:00:00,8.083,NaN,NaN,414.97865,3.54868,408.77165,3.622356,408.12635,3.569056,407.909625,3.45277,407.839225,3.726051,407.620225,3.794648,407.636625,4.004682,407.482575,3.945224,407.3218,4.131576,407.217975,4.267875,407.10195,4.157682,406.95055,4.158944,408.409975,NaN,406.7919,4.173462,406.6425,4.112802,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,02:30:00,8.104,NaN,NaN,414.660475,3.38957,409.60545,3.412345,407.84395,3.416724,407.70345,3.413478,407.5146,3.688657,407.4505,3.718882,407.39665,3.963913,407.303,4.054322,407.217175,4.163702,407.17775,4.216772,407.171475,4.131277,407.06455,4.131023,408.227625,NaN,407.303725,4.174283,407.264825,4.18168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,03:00:00,8.124,NaN,NaN,411.00075,3.355859,407.63775,3.259517,407.501875,3.288803,407.386767,3.67063,407.413375,3.970164,407.392575,4.012992,407.23145,4.150196,407.198825,4.19808,407.14345,4.257882,407.1486,4.237176,407.1392,4.146627,407.080575,4.171224,407.92115,NaN,407.1009,4.192479,406.473875,3.837753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,03:30:00,8.145,NaN,NaN,413.669575,3.331557,407.70655,3.299379,407.4646,3.313428,407.28565,3.607095,407.31475,3.892219,407.30335,4.018925,407.2267,4.152503,407.228525,4.176108,407.248425,4.136907,407.195525,4.17123,407.27295,4.073783,407.1577,4.09211,407.7552,NaN,406.9741,4.091073,406.56585,3.813925,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,04:00:00,8.166,NaN,NaN,411.307275,3.336896,407.656075,3.297052,407.62,3.268597,407.5474,3.454905,407.50385,3.660001,407.47665,3.728938,407.446325,3.874925,407.37015,3.759735,407.410325,3.856974,407.449225,3.932837,407.364625,4.037663,407.280375,4.057516,408.23825,NaN,406.943675,4.103788,406.584575,3.801966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,04:30:00,8.187,NaN,NaN,409.396575,3.271381,408.297,3.196154,407.93055,3.070394,408.15285,3.193809,408.145725,3.378572,407.87245,3.479058,407.6652,3.782862,407.482775,3.588271,407.56665,3.794365,407.49425,3.927577,407.530625,4.032986,407.409,4.04763,408.15035,NaN,406.895825,4.034832,406.584125,3.763293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,05:00:00,8.208,NaN,NaN,413.969175,3.250865,409.769,3.162071,408.290875,2.980001,407.85295,3.310086,407.774675,3.524478,407.670475,3.646234,407.656,3.994422,407.627375,3.934664,407.5486,4.07283,407.4749,4.060473,407.4832,4.036573,407.337075,4.075175,407.765725,NaN,406.855175,3.938999,406.664075,3.750876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,05:30:00,8.229,NaN,NaN,412.398625,3.167402,408.929525,3.101073,407.90605,3.048553,407.6917,3.453712,407.82915,3.675214,407.80285,3.736656,407.75235,3.980267,407.8224,3.92009,407.741025,4.043254,407.64195,4.128922,407.619425,3.964751,407.39545,3.995615,407.493125,NaN,406.86965,3.895227,406.703975,3.753299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,06:00:00,8.249,NaN,NaN,408.892625,3.121048,408.17195,3.091961,408.11045,3.068899,407.917475,3.378511,407.9094,3.600478,407.857225,3.684841,407.82265,3.967017,407.808225,3.907451,407.7419,4.050196,407.677625,4.075786,407.50835,3.93325,407.126625,3.952893,407.289575,NaN,406.839675,3.746313,406.727025,3.658025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,06:30:00,8.27,NaN,NaN,409.3041,3.102707,408.151875,3.201917,407.98435,3.344179,407.91025,3.667689,407.90465,3.81143,407.91775,3.860932,407.871125,4.09541,407.7915,4.026072,407.709525,4.008281,407.655,4.105236,407.553325,3.859047,407.226075,3.870906,407.017925,NaN,406.830625,3.737255,406.7744,3.640932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,07:00:00,8.291,NaN,NaN,412.325625,3.290425,409.082575,3.516848,408.190775,3.597565,407.9922,3.738112,407.963175,3.828379,407.99105,3.850204,407.95875,4.056155,407.97405,3.957767,407.885525,3.822835,407.777325,3.895825,407.8198,3.777751,407.576125,3.775785,407.403075,NaN,406.938075,3.696502,406.916425,3.655392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,07:30:00,8.312,NaN,NaN,410.397425,3.257116,408.53635,3.565577,408.1948,3.618838,408.150725,3.716285,408.11735,3.795892,408.126475,3.820607,408.04875,4.017604,408.1331,3.908629,408.061525,3.75987,407.9234,3.821641,407.9978,3.730735,407.772225,3.736459,407.573775,NaN,407.12015,3.699989,406.93665,3.667414,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,08:00:00,8.333,NaN,NaN,410.485,3.451322,408.6577,3.650942,408.396125,3.634856,408.378375,3.706697,408.302225,3.764121,408.30365,3.778325,408.318575,3.834588,408.27745,3.824676,408.261525,3.668827,408.1124,3.754076,408.09895,3.657089,407.9141,3.660468,407.73955,NaN,407.223875,3.635789,407.0208,3.53189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,08:30:00,8.354,NaN,NaN,409.57955,3.507149,408.771525,3.594091,408.604725,3.513054,408.571,3.562189,408.529675,3.613936,408.419775,3.626721,408.452875,3.620743,408.326925,3.678631,408.287125,3.597568,408.21685,3.669865,407.98435,3.577843,407.756425,3.577655,407.689725,NaN,407.17205,3.448137,407.056725,3.420104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,09:00:00,8.374,NaN,NaN,410.546725,3.366418,408.971567,3.411985,408.592067,3.29184,408.49945,3.398547,408.489475,3.488449,408.495125,3.52175,408.515825,3.504945,408.434,3.587624,408.381875,3.489589,408.181725,3.615707,408.311375,3.475829,408.131675,3.454839,407.90485,NaN,407.782375,3.415732,407.5668,3.403419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,09:30:00,8.395,NaN,NaN,410.1401,3.205756,408.98095,3.256141,408.768875,3.155451,408.777267,3.267638,408.869375,3.340891,408.8055,3.371553,408.820075,3.394931,408.754225,3.430129,408.727475,3.396851,408.555975,3.440314,408.567925,3.375523,408.3984,3.373892,408.138675,NaN,407.741,3.327956,407.212475,3.234095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,10:00:00,8.416,NaN,NaN,410.42125,3.187072,409.30205,3.247405,408.977925,3.184045,409.01785,3.269052,409.083825,3.322042,408.929,3.341828,408.97,3.300606,408.883867,3.377639,408.740325,3.288131,408.621475,3.419186,408.33375,3.248773,408.067375,3.244948,408.077725,NaN,407.198425,3.170095,406.758375,3.079252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,10:30:00,8.437,NaN,NaN,410.423475,3.19024,408.9699,3.262363,408.7048,3.22384,408.69585,3.302766,408.68755,3.350478,408.596975,3.379935,408.506575,3.231117,408.509675,3.349994,408.3228,3.205569,408.435675,3.351702,408.034575,3.152918,407.8007,3.137971,407.88165,NaN,406.91595,3.057218,406.65445,3.005408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,11:00:00,8.458,NaN,NaN,410.773875,3.129829,409.00015,3.280834,408.725675,3.271839,408.605675,3.356291,408.65565,3.392275,408.5755,3.413897,408.491175,3.189437,408.572375,3.292093,408.3302,3.169883,408.2441,3.236972,408.02975,3.139043,407.812275,3.126932,407.831625,NaN,407.092175,3.069045,406.897575,3.052644,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,11:30:00,8.479,NaN,NaN,410.4491,3.116343,409.01645,3.283114,408.612025,3.282177,408.57535,3.381318,408.5528,3.410661,408.454625,3.432838,408.48065,3.188399,408.415333,3.25807,408.28635,3.168436,408.2013,3.204478,408.119975,3.144855,407.724925,3.136258,407.784875,NaN,407.1421,3.098829,406.93525,3.083615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,12:00:00,8.499,NaN,NaN,409.383,3.249398,408.613775,3.365541,408.5282,3.355291,408.4634,3.425467,408.4618,3.441969,408.419,3.455825,408.438375,3.177771,408.431475,3.218954,408.330225,3.153808,408.2566,3.184722,408.14265,3.132049,407.891575,3.125455,407.85495,NaN,407.050925,3.120395,406.82545,3.120961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,12:30:00,8.52,NaN,NaN,409.74385,3.232823,408.851975,3.311495,408.645725,3.279068,408.518075,3.345763,408.53205,3.362327,408.456025,3.382993,408.495625,3.151342,408.4494,3.175078,408.373675,3.136585,408.280525,3.174142,408.040225,3.120108,407.87055,3.127785,407.8211,NaN,407.072275,3.147504,406.75115,3.140538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,13:00:00,8.541,NaN,NaN,409.656525,3.178849,408.463133,3.255636,408.349567,3.257665,408.26965,3.343971,408.287,3.375779,408.205625,3.405074,408.2603,3.135881,408.1827,3.151448,408.1148,3.118816,408.0901,3.183073,408.030125,3.106354,407.852125,3.109495,407.81855,NaN,407.223025,3.144254,406.811475,3.168989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,13:30:00,8.562,NaN,NaN,410.03565,3.105336,408.7093,3.166518,408.5192,3.119127,408.42945,3.203133,408.37925,3.246555,408.3913,3.280325,408.33595,3.099461,408.333425,3.109278,408.292525,3.09956,408.146275,3.143143,408.0676,3.099767,407.88785,3.116942,407.740275,NaN,407.137375,3.166553,406.863825,3.18234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,14:00:00,8.583,NaN,NaN,410.056175,3.057167,408.666125,3.102802,408.2937,3.071741,408.193325,3.187436,408.216675,3.238434,408.134125,3.289557,408.1127,3.097326,408.06195,3.096454,407.95875,3.089483,408.023825,3.158243,407.819075,3.08671,407.564925,3.103081,407.46535,NaN,406.98,3.165965,406.8054,3.187985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,14:30:00,8.604,NaN,NaN,409.492025,3.057989,408.631775,3.056838,408.3661,2.999975,408.2782,3.094009,408.286225,3.138784,408.2704,3.183172,408.282825,3.033728,408.287925,3.036472,408.17065,3.029507,408.10375,3.077923,408.064425,3.044131,407.772025,3.064367,407.611075,NaN,407.061625,3.127922,406.7979,3.156896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,15:00:00,8.624,NaN,NaN,409.53445,3.060268,408.681325,3.034109,408.551167,2.997905,408.4991,3.062086,408.383175,3.104766,408.371425,3.145614,408.4519,3.032947,408.353125,3.034913,408.318175,3.034342,408.265825,3.074815,408.220675,3.038251,407.954725,3.060175,407.8201,NaN,407.213525,3.127978,406.869075,3.146084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,15:30:00,8.645,NaN,NaN,410.060375,2.966371,408.518125,2.991683,408.349725,2.942879,408.30075,3.033966,408.304725,3.087757,408.278833,3.130975,408.204875,3.023866,408.219825,3.025673,408.120775,3.025486,408.191775,3.081926,408.05765,3.030124,407.9014,3.048566,407.918375,NaN,407.428475,3.101956,407.05025,3.113891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,16:00:00,8.666,NaN,NaN,409.98995,2.950802,408.49035,2.990425,408.311825,2.959302,408.311125,3.037134,408.1939,3.089749,408.196075,3.128806,408.191675,3.024025,408.235675,3.026942,408.1378,3.027559,408.128025,3.081261,408.04975,3.031569,407.889875,3.044174,407.80725,NaN,407.411375,3.087085,407.12965,3.102061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,16:30:00,8.687,NaN,NaN,410.12445,2.902357,408.62825,2.936163,408.3761,2.88784,408.3295,2.962451,408.282125,3.015227,408.242375,3.052432,408.266675,3.001968,408.1774,3.006925,408.179275,3.011961,408.1027,3.055649,408.07775,3.023273,407.988725,3.040952,407.83415,NaN,407.492167,3.089768,407.1617,3.104182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,17:00:00,8.708,NaN,NaN,409.644375,2.869364,408.464625,2.890149,408.358833,2.828688,408.394767,2.909089,408.290675,2.968776,408.3236,3.001253,408.2489,2.993833,408.209825,3.001739,408.166875,3.008866,408.124475,3.045971,408.055625,3.027267,407.934825,3.042779,407.959975,NaN,407.624125,3.072533,407.29525,3.119912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,17:30:00,8.729,NaN,NaN,409.668425,2.813493,408.427325,2.830601,408.27745,2.731034,408.2495,2.820982,408.310525,2.920941,408.245225,2.967254,408.250625,2.998364,408.2198,3.007509,408.20095,3.010921,408.2146,3.056537,408.1092,3.027752,408.030575,3.042031,408.011425,NaN,407.81555,3.076122,407.567125,3.114395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,18:00:00,8.749,NaN,NaN,409.602125,2.648317,408.687575,2.601621,408.429825,2.542307,408.27685,2.680135,408.330975,2.804921,408.288775,2.860759,408.3296,2.981317,408.319775,2.994562,408.2567,3.014175,408.259825,3.046206,408.11135,3.02907,407.995025,3.055426,407.96175,NaN,407.670425,3.132952,407.4063,3.1463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,18:30:00,8.77,NaN,NaN,410.084275,2.607801,408.489575,2.651376,408.23465,2.656107,408.292925,2.79316,408.270725,2.900301,408.2532,2.959131,408.149675,3.015574,408.1265,3.030383,408.11285,3.040623,408.0727,3.120899,407.925725,3.068894,407.77515,3.101582,407.856125,NaN,407.418325,3.184226,407.24065,3.217252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,19:00:00,8.791,NaN,NaN,409.8704,2.615198,408.436225,2.689423,408.313325,2.694284,408.320233,2.822162,408.30245,2.936315,408.247075,2.989216,408.236425,3.024573,408.1816,3.040987,408.15535,3.044999,408.103775,3.10382,408.07995,3.060119,407.996875,3.077106,407.954525,NaN,407.67435,3.164317,407.42145,3.252504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,19:30:00,8.812,NaN,NaN,411.065575,2.547897,408.60825,2.618848,408.3073,2.609014,408.3312,2.775193,408.2954,2.894674,408.21145,2.957839,408.224525,3.045139,408.207025,3.052023,408.179675,3.063513,408.22755,3.097849,408.05825,3.069864,407.9992,3.089652,408.056875,NaN,407.72285,3.162167,407.4344,3.2086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,20:00:00,8.833,NaN,NaN,410.8923,2.502547,408.80595,2.534699,408.53635,2.49967,408.4704,2.613739,408.411025,2.742089,408.320325,2.810499,408.2844,2.986241,408.2478,3.000697,408.197925,3.024422,408.195325,3.088159,408.0975,3.042391,407.9981,3.071296,408.166167,NaN,407.5506,3.154028,407.242425,3.162307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,20:30:00,8.854,NaN,NaN,410.318875,2.536429,408.78205,2.588785,408.4866,2.601668,408.36815,2.825365,408.36605,2.92825,408.358525,2.970487,408.344525,2.997781,408.2935,3.008402,408.283975,3.011983,408.2238,3.065063,408.131675,3.024917,407.95515,3.060226,407.972325,NaN,407.39995,3.175488,407.0528,3.201071,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,21:00:00,8.874,NaN,NaN,408.95445,2.955345,408.18265,2.966344,408.02865,3.005559,408.00145,3.151973,408.0255,3.220975,407.989825,3.27541,407.91985,3.152436,407.887825,3.162623,407.831375,3.159629,407.96065,3.197093,407.786625,3.155145,407.672075,3.181459,407.79185,NaN,407.264825,3.250611,407.043675,3.242462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,21:30:00,8.895,NaN,NaN,408.843825,3.164064,408.1773,3.166626,407.974375,3.157545,407.994475,3.277286,408.019875,3.347718,407.952725,3.401054,407.9032,3.189399,407.930225,3.18888,407.848775,3.185014,407.9303,3.239884,407.8073,3.186105,407.8295,3.206259,407.819575,NaN,407.439525,3.26963,407.102325,3.282415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,22:00:00,8.916,NaN,NaN,408.692675,3.278018,408.172275,3.26927,408.0542,3.225585,408.100625,3.319536,408.09365,3.368549,408.08205,3.400745,407.996675,3.191371,407.95565,3.190135,407.9691,3.186985,407.9446,3.22669,407.943525,3.185336,407.8315,3.195152,407.797575,NaN,407.454267,3.248671,407.14215,3.225493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,22:30:00,8.937,NaN,NaN,408.48985,3.257399,408.185025,3.212717,408.040075,3.147141,408.026225,3.216255,408.0076,3.273379,408.0839,3.295523,407.938075,3.155346,407.945525,3.155723,407.8843,3.154428,407.900475,3.192315,407.850725,3.153391,407.76025,3.165285,407.806425,NaN,407.487975,3.200635,407.163475,3.219669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,23:00:00,8.958,NaN,NaN,408.397025,3.276695,407.980525,3.215644,407.9308,3.193675,407.92175,3.285855,407.8767,3.338898,407.847767,3.339526,407.75195,3.197667,407.7268,3.196116,407.752875,3.197949,407.8231,3.242422,407.624825,3.190034,407.59885,3.20837,407.632275,NaN,407.373425,3.252063,407.0812,3.263166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/01/2019,23:30:00,8.979,NaN,NaN,408.0934,3.373227,407.849975,3.315327,407.786375,3.301937,407.725275,3.379227,407.802125,3.437087,407.717425,3.388278,407.605975,3.208014,407.62355,3.204119,407.56025,3.198992,407.567,3.265968,407.484067,3.195149,407.444325,3.201633,407.48225,NaN,407.327067,3.236197,407.07145,3.247989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,00:00:00,9,NaN,NaN,408.060875,3.322575,407.7404,3.276288,407.680525,3.245293,407.64875,3.322808,407.705475,3.371341,407.6222,3.31008,407.59015,3.180879,407.5381,3.181046,407.55675,3.176699,407.5603,3.227467,407.527075,3.173488,407.4309,3.182301,407.428575,NaN,407.320175,3.196892,407.1761,3.186888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,00:30:00,9.02,NaN,NaN,408.148075,3.238559,407.853725,3.182917,407.75125,3.138852,407.662325,3.207513,407.662925,3.26274,407.663225,3.210292,407.673175,3.131052,407.67085,3.132268,407.619133,3.124062,407.621167,3.176957,407.594375,3.12986,407.53165,3.13657,407.396525,NaN,407.27315,3.145574,407.1657,3.128469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,01:00:00,9.041,NaN,NaN,408.36105,3.152618,407.81325,3.120002,407.76255,3.072292,407.77395,3.129209,407.732825,3.181303,407.7019,3.136431,407.703475,3.08078,407.704925,3.082112,407.64665,3.079759,407.6591,3.142396,407.577125,3.079217,407.462875,3.089935,407.422975,NaN,407.283575,3.098843,407.0406,3.080224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,01:30:00,9.062,NaN,NaN,408.497025,3.072548,407.912675,3.057093,407.734125,3.02574,407.78355,3.079946,407.704125,3.136502,407.72335,3.091435,407.65705,3.042436,407.691325,3.041378,407.63985,3.04127,407.62235,3.118353,407.57365,3.034314,407.4355,3.041278,407.4089,NaN,407.22265,3.056318,407.0932,3.062707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,02:00:00,9.083,NaN,NaN,408.420275,3.036391,407.8748,3.035692,407.744467,3.016383,407.77315,3.077847,407.704775,3.132376,407.7114,3.075029,407.672,3.025185,407.687525,3.031113,407.641375,3.031681,407.64015,3.078344,407.5443,3.043544,407.476625,3.059432,407.404725,NaN,407.222025,3.101419,407.02935,3.124681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,02:30:00,9.104,NaN,NaN,408.193675,3.072083,407.7601,3.055591,407.67945,3.05225,407.675425,3.129035,407.631775,3.182697,407.643925,3.103673,407.589775,3.060915,407.608725,3.061415,407.6066,3.06244,407.5596,3.112406,407.499825,3.064297,407.445975,3.081138,407.42035,NaN,407.151575,3.12891,406.8974,3.146667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,03:00:00,9.124,NaN,NaN,408.29605,3.05888,407.828975,3.078475,407.707475,3.077788,407.7121,3.129468,407.662625,3.178151,407.617075,3.082043,407.6294,3.043219,407.636875,3.046939,407.599275,3.04839,407.55785,3.105594,407.489925,3.055479,407.394175,3.072544,407.453,NaN,407.1117,3.105886,406.898225,3.114919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,03:30:00,9.145,NaN,NaN,408.307825,3.05646,407.7704,3.046484,407.720025,3.036357,407.6709,3.122673,407.6714,3.160335,407.674325,3.072591,407.6401,3.037146,407.637675,3.04336,407.6087,3.043493,407.544375,3.09544,407.490775,3.052308,407.422025,3.069864,407.441075,NaN,407.1142,3.098917,406.99505,3.109853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,04:00:00,9.166,NaN,NaN,408.49115,3.023927,407.845975,3.030332,407.71955,3.029834,407.6911,3.110844,407.710175,3.159917,407.653825,3.074249,407.63175,3.042924,407.62295,3.046582,407.5745,3.045411,407.565275,3.08811,407.533225,3.046063,407.4104,3.059318,407.356775,NaN,407.148425,3.099456,406.954375,3.103189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,04:30:00,9.187,NaN,NaN,408.319975,3.071628,407.7984,3.075107,407.7158,3.077029,407.703425,3.157511,407.70325,3.198348,407.5731,3.075795,407.587725,3.040952,407.577875,3.038987,407.5894,3.038888,407.51345,3.100381,407.47855,3.034159,407.39615,3.044108,407.32505,NaN,407.0096,3.113545,406.81335,3.148479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,05:00:00,9.208,NaN,NaN,408.325525,3.085456,407.8149,3.082728,407.631725,3.07434,407.6274,3.156719,407.671425,3.197942,407.547275,3.060415,407.524875,3.025605,407.5119,3.026794,407.497725,3.028413,407.451475,3.0859,407.403775,3.031159,407.2825,3.052575,407.33615,NaN,406.9675,3.135641,406.77635,3.183067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,05:30:00,9.229,NaN,NaN,408.31065,3.049302,407.71125,3.042718,407.61525,3.034441,407.689025,3.12294,407.665625,3.158677,407.5716,3.040516,407.5828,3.008874,407.57325,3.012379,407.507975,3.009635,407.4675,3.060304,407.4185,3.023103,407.3445,3.042009,407.311075,NaN,407.024725,3.148177,406.78905,3.204355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,06:00:00,9.249,NaN,NaN,408.418675,3.014662,407.866,3.013123,407.672925,3.007983,407.6351,3.079515,407.7217,3.116349,407.628875,3.032273,407.602525,3.0184,407.58995,3.027305,407.540775,3.035071,407.473025,3.065321,407.416325,3.052379,407.309325,3.08575,407.385225,NaN,406.94115,3.177913,406.860675,3.231778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,06:30:00,9.27,NaN,NaN,408.5651,3.001711,407.8536,2.976533,407.65655,2.989472,407.65945,3.08168,407.64905,3.124604,407.5795,3.068614,407.56415,3.055166,407.56515,3.058844,407.545125,3.059531,407.556775,3.096296,407.46955,3.07548,407.3768,3.096679,407.330867,NaN,407.078825,3.173725,406.85075,3.233997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,07:00:00,9.291,NaN,NaN,408.3828,3.025542,407.758175,2.961297,407.5996,2.966765,407.6661,3.069529,407.614325,3.103623,407.648475,3.057471,407.66275,3.048352,407.604725,3.053631,407.56415,3.055407,407.525875,3.106566,407.46125,3.067464,407.411775,3.085725,407.3535,NaN,407.0597,3.191978,406.810325,3.24754,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,07:30:00,9.312,NaN,NaN,408.45,2.995756,407.811225,2.95674,407.67035,2.928759,407.700475,3.01156,407.6604,3.045673,407.643925,3.016382,407.6358,3.008646,407.61425,3.0138,407.641225,3.016373,407.61055,3.06911,407.59515,3.028506,407.4071,3.053167,407.3518,NaN,407.11785,3.18375,406.95755,3.215504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,08:00:00,9.333,NaN,NaN,408.470925,2.921259,407.703875,2.862492,407.60665,2.825046,407.625075,2.893885,407.669875,2.943694,407.66855,2.966074,407.638075,2.967776,407.6736,2.975014,407.578675,2.9807,407.63635,3.029447,407.57805,3.017193,407.5064,3.062754,407.364725,NaN,407.027975,3.200612,406.91045,3.202361,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,08:30:00,9.354,NaN,NaN,408.8121,2.906864,407.878875,2.835048,407.620525,2.823327,407.6194,2.914809,407.72835,2.97587,407.682025,2.974669,407.630325,2.972196,407.71515,2.980448,407.556875,2.983714,407.648625,3.040209,407.5132,3.007977,407.420275,3.046223,407.3608,NaN,406.9876,3.157514,406.9369,3.142026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,09:00:00,9.374,NaN,NaN,408.4816,2.912403,407.79625,2.84018,407.505575,2.820788,407.582875,2.919018,407.647125,2.972949,407.631875,2.97989,407.640175,2.982379,407.5794,2.985462,407.59975,2.989986,407.52145,3.048388,407.54325,3.00052,407.360975,3.033057,407.33705,NaN,406.83055,3.043435,406.732725,2.980876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,09:30:00,9.395,NaN,NaN,408.752325,2.861296,407.725725,2.799333,407.569675,2.769213,407.540875,2.85033,407.642575,2.913044,407.638425,2.940585,407.59805,2.943399,407.544075,2.9557,407.58095,2.96386,407.518725,3.031988,407.446575,2.978419,407.23665,3.009505,407.191925,NaN,406.841425,3.005451,406.70625,2.945371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,10:00:00,9.416,NaN,NaN,409.069233,2.846786,407.85075,2.779035,407.681575,2.83505,407.62775,3.199872,407.715225,3.156859,407.634075,3.00518,407.627,2.990285,407.610375,2.993951,407.5619,2.999279,407.614525,3.047962,407.43965,3.019131,407.260067,3.050848,407.1882,NaN,406.7963,2.995771,406.605475,2.940788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,10:30:00,9.437,NaN,NaN,408.871325,2.880244,407.7543,2.867158,407.742275,3.315167,407.62785,3.429456,407.567,3.329323,407.57055,3.04375,407.5884,3.02275,407.579825,3.023563,407.54465,3.029688,407.5116,3.088947,407.465675,3.022521,407.346225,3.033071,407.280675,NaN,406.775075,2.969598,406.56105,2.923996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,11:00:00,9.458,NaN,NaN,408.2897,3.011722,407.779875,3.02475,407.625367,3.339995,407.5998,3.522631,407.558475,3.24741,407.5048,3.007578,407.4428,2.987632,407.459575,2.981607,407.380825,2.978422,407.4579,3.079311,407.4178,2.964561,407.1959,2.969617,407.164075,NaN,406.5612,2.91182,406.415025,2.871945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,11:30:00,9.479,NaN,NaN,408.547,2.985662,407.6685,3.051688,407.49935,3.139658,407.59625,3.651627,407.461125,3.056051,407.49165,2.947196,407.451475,2.93461,407.4542,2.935653,407.412,2.933791,407.375425,3.020352,407.375,2.930799,407.2198,2.936349,407.114375,NaN,406.775925,2.93193,406.5858,2.908405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,12:00:00,9.499,NaN,NaN,408.149425,2.942677,407.796275,3.090407,407.64085,3.183224,407.56165,3.613376,407.4265,2.999091,407.49625,2.917439,407.456425,2.912922,407.447475,2.912707,407.398575,2.911973,407.364125,2.969985,407.297425,2.909662,407.068967,2.932587,407.193425,NaN,406.615975,2.926238,406.376375,2.859368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,12:30:00,9.52,NaN,NaN,408.383275,2.934798,407.593675,3.196013,407.51175,3.237451,407.4487,3.703247,407.474775,2.983341,407.46505,2.912623,407.434425,2.905375,407.4143,2.905823,407.322075,2.904155,407.33395,2.96999,407.308275,2.904897,407.030225,2.922409,406.9257,NaN,406.46685,2.893644,406.325225,2.829252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,13:00:00,9.541,NaN,NaN,408.50475,2.919142,407.7493,3.042165,407.62325,3.398918,407.578375,3.690838,407.574375,2.965588,407.558075,2.915728,407.613925,2.907717,407.499975,2.909107,407.500675,2.908283,407.4673,2.952773,407.402225,2.913785,407.0626,2.926224,406.975725,NaN,406.578725,2.898975,406.3979,2.838467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,13:30:00,9.562,NaN,NaN,408.066725,2.931119,407.6472,2.985676,407.472975,3.184196,407.486025,3.610723,407.4361,2.980449,407.406075,2.943299,407.325475,2.936666,407.362775,2.937611,407.330725,2.936416,407.3593,2.981754,407.20985,2.934409,406.99485,2.932766,406.890075,NaN,406.472467,2.856532,406.37905,2.799892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,14:00:00,9.583,NaN,NaN,408.113325,2.931223,407.57685,2.946999,407.417525,3.047863,407.501475,3.501257,407.4253,3.004548,407.3516,2.98893,407.345575,2.981401,407.354525,2.987487,407.334875,2.985367,407.273225,3.000351,407.172125,2.978809,406.944125,2.959139,406.722725,NaN,406.554925,2.878272,406.420075,2.841872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,14:30:00,9.604,NaN,NaN,408.597725,2.90516,407.793925,2.839541,407.712167,2.844882,407.533267,3.299584,407.5283,2.942455,407.61835,2.965386,407.47735,2.952318,407.50835,2.973328,407.54605,2.974836,407.3757,2.952342,407.516775,3.036184,407.25015,3.063891,406.879475,NaN,406.83775,3.019596,406.621875,2.985408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,15:00:00,9.624,NaN,NaN,408.315625,2.910986,407.838475,2.810494,407.76525,2.81228,407.713875,3.128887,407.656633,3.049418,407.576925,3.076464,407.631875,3.082665,407.637525,3.100926,407.585425,3.114444,407.52325,3.075819,407.532675,3.155075,407.314775,3.204155,407.20455,NaN,406.834125,3.225311,406.60445,3.09359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,15:30:00,9.645,NaN,NaN,408.494025,2.898923,407.876475,2.821585,407.58995,2.830498,407.631,3.103579,407.587525,3.075183,407.567975,3.108446,407.5752,3.115502,407.540675,3.126916,407.536075,3.138233,407.44225,3.18964,407.436975,3.178246,407.22625,3.226713,407.0579,NaN,406.683,3.185255,406.533875,3.038378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,16:00:00,9.666,NaN,NaN,408.575575,2.884327,407.80515,2.808531,407.58375,2.815222,407.61755,3.093081,407.6286,3.059172,407.58855,3.10849,407.59965,3.115318,407.583625,3.127019,407.504925,3.137865,407.462725,3.19086,407.46075,3.173275,407.2746,3.218615,407.128825,NaN,406.6389,3.285516,406.4351,3.201213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,16:30:00,9.687,NaN,NaN,408.949025,2.821098,407.863675,2.800021,407.68675,2.780995,407.822475,3.05722,407.77655,2.991207,407.741275,3.04383,407.7514,3.041328,407.7511,3.060608,407.6901,3.070574,407.53665,3.149732,407.539125,3.140403,407.263,3.239182,407.2014,NaN,406.649625,3.343882,406.466175,3.276505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,17:00:00,9.708,NaN,NaN,408.19575,2.834708,407.882675,2.756788,407.76845,2.740213,407.907567,2.959644,407.856825,2.884553,407.86125,2.971314,407.843,2.986143,407.8049,3.009236,407.740475,3.034529,407.64505,3.09956,407.4787,3.145828,407.071575,3.278632,406.968625,NaN,406.47755,3.231751,406.39275,3.139209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,17:30:00,9.729,NaN,NaN,408.154675,2.792366,407.900425,2.711777,407.8592,2.690675,407.893375,2.886675,407.91185,2.822203,407.88145,2.897213,407.908825,2.937991,407.831525,2.964878,407.8065,2.996946,407.684075,3.115592,407.316225,3.164386,406.7332,3.225806,406.797375,NaN,406.45155,3.157394,406.24885,2.916166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,18:00:00,9.749,NaN,NaN,409.3064,2.694202,408.230825,2.625987,407.88405,2.600687,408.009625,2.816569,407.9386,2.766379,407.990925,2.837768,407.9344,2.916335,407.942575,2.942768,407.8881,2.971494,407.759725,3.106214,407.4517,3.10089,406.9894,3.105911,406.751067,NaN,406.30265,2.907869,406.248175,2.88266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,18:30:00,9.77,NaN,NaN,410.712475,2.417952,408.63065,2.424927,408.06435,2.408957,408.0101,2.734348,407.949375,2.678932,407.957725,2.778558,408.016075,2.925151,407.970525,2.94284,407.972475,2.954061,407.901825,2.971598,407.93035,3.024427,407.7575,3.049198,407.409675,NaN,407.00775,3.200927,406.550425,3.12406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,19:00:00,9.791,NaN,NaN,409.481925,2.331564,408.381925,2.382168,408.171125,2.416733,408.137325,2.709056,408.0865,2.676134,408.1103,2.744782,408.174825,2.93375,408.146875,2.954018,408.060475,2.994529,407.974675,2.994624,407.9592,3.066294,407.766825,3.168587,407.729425,NaN,407.131425,3.31035,406.651525,3.283565,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,19:30:00,9.812,NaN,NaN,408.929975,2.260684,408.512875,2.250963,408.37535,2.226569,408.3037,2.605714,408.230125,2.602745,408.331825,2.690984,408.329975,2.915566,408.28365,2.95283,408.104975,3.016525,407.9896,3.106489,407.949625,3.097441,407.8495,3.157662,407.956725,NaN,407.392975,3.292968,407.10635,3.310699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,20:00:00,9.833,NaN,NaN,409.82075,2.283825,409.138525,2.17555,408.804625,2.156169,408.55805,2.502422,408.526025,2.527162,408.456225,2.615634,408.328575,2.895125,408.2347,2.922317,408.04325,3.037123,408.030975,3.139237,407.905625,3.160177,407.861575,3.252095,407.970775,NaN,407.4623,3.301638,407.24475,3.337792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,20:30:00,9.854,NaN,NaN,410.9899,2.176201,409.9057,2.032392,408.615325,1.977649,408.140725,2.477347,408.137375,2.554381,408.203575,2.674747,408.060725,2.961222,408.00405,2.931792,408.046025,3.052883,408.065575,3.139344,407.980525,3.176461,407.878875,3.283785,407.834775,NaN,407.4658,3.29644,407.281025,3.357077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,21:00:00,9.874,NaN,NaN,410.350175,2.102847,408.9661,1.986957,408.368375,2.07677,408.3246,2.57228,408.2871,2.628447,408.2823,2.706144,408.1755,2.964012,408.208467,2.891686,408.1057,3.002737,408.15465,3.132713,408.08835,3.045885,407.9686,3.123295,407.855375,NaN,407.604775,3.275381,407.371975,3.331021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,21:30:00,9.895,NaN,NaN,409.06995,2.16835,408.5637,2.101629,408.530075,2.216204,408.7284,2.554594,408.655925,2.568034,408.579233,2.629366,408.290825,2.902259,408.21485,2.833386,408.195075,3.03251,408.148925,3.071479,408.00705,3.16582,407.7598,3.26822,407.85875,NaN,407.3865,3.36305,407.249275,3.327895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,22:00:00,9.916,NaN,NaN,410.883075,2.209816,408.72565,2.096789,408.3401,2.149277,408.275825,2.500923,408.2683,2.581112,408.146875,2.681432,408.16475,2.966982,408.107725,2.89544,408.193467,3.081077,408.142675,3.152355,407.959175,3.158578,407.6505,3.293333,407.761175,NaN,407.321375,3.378653,407.1943,3.36189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,22:30:00,9.937,NaN,NaN,409.719975,2.153983,408.505675,2.191283,408.300675,2.379529,408.1884,2.703127,408.089075,2.772441,408.010475,2.826677,408.21505,3.052038,408.209525,2.981708,408.064775,3.096617,407.938975,3.239489,407.73075,3.17713,407.445225,3.282465,407.582575,NaN,407.179575,3.365709,407.12275,3.377149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,23:00:00,9.958,NaN,NaN,409.32385,2.190971,408.61115,2.146921,408.56195,2.20001,408.63135,2.483257,408.31945,2.612655,408.1401,2.690224,408.191675,2.924326,408.144375,2.90264,407.998075,3.025976,407.92545,3.158183,407.788425,3.11826,407.566275,3.178917,407.9091,NaN,407.249525,3.331736,407.0893,3.353197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/01/2019,23:30:00,9.979,NaN,NaN,409.786725,2.252867,408.489775,2.120635,408.431775,2.089668,408.30325,2.313621,408.165175,2.5235,408.0937,2.617908,408.099,2.888184,408.1375,2.886407,408.055925,3.044662,407.979725,3.099197,407.831025,3.153675,407.6084,3.239731,407.98955,NaN,407.27315,3.289441,407.218125,3.340264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,00:00:00,10,NaN,NaN,411.0219,2.234398,408.609325,2.138267,408.166325,2.137041,408.1109,2.433619,408.0044,2.666981,407.99835,2.767994,408.010475,3.009675,408.040575,2.985106,407.9808,3.142413,408.01005,3.171523,407.785375,3.220911,407.576,3.265429,407.86015,NaN,407.320425,3.32777,407.048025,3.329119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,00:30:00,10.02,NaN,NaN,412.4106,2.183826,409.80305,2.120334,408.369525,2.126192,408.1225,2.454574,408.11825,2.716201,408.13605,2.856961,408.1292,3.046056,408.194925,3.078195,408.397967,3.232974,408.2413,3.322307,407.931275,3.269563,407.543875,3.315746,407.61585,NaN,407.348775,3.30382,407.017875,3.307542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,01:00:00,10.041,NaN,NaN,412.51605,2.131461,409.21755,2.104125,408.56795,2.165763,408.47255,2.437194,408.334275,2.600358,408.359025,2.686583,408.418575,2.897262,408.2597,2.983397,408.2707,3.122692,408.348675,3.263239,408.22805,3.214974,407.733075,3.270735,407.940425,NaN,407.253175,3.275845,407.094975,3.268931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,01:30:00,10.062,NaN,NaN,410.502525,2.205169,408.790075,2.142515,408.728575,2.122093,408.63805,2.28682,408.3598,2.448409,408.2762,2.560435,408.120025,2.820601,408.1739,2.837055,408.02925,3.04232,408.12175,3.15606,407.828175,3.17466,407.667533,3.227821,408.0838,NaN,407.143125,3.354338,407.12405,3.307847,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,02:00:00,10.083,NaN,NaN,411.9635,2.218293,408.781275,2.143853,408.57375,2.073598,408.693,2.241674,408.636575,2.415643,408.658725,2.449571,408.565875,2.676731,408.399,2.623073,407.977575,2.880107,408.030425,3.161576,407.836075,3.154389,407.663825,3.200852,407.992525,NaN,407.062925,3.327869,406.9302,3.331077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,02:30:00,10.104,NaN,NaN,411.7151,2.162243,409.466775,2.051303,409.0171,1.929662,409.053125,2.06035,409.116575,2.187987,408.933325,2.242839,408.653275,2.526254,408.257725,2.448258,408.15385,2.760134,408.003725,3.050003,407.989,3.126775,407.5745,3.215065,407.94955,NaN,406.960975,3.364727,406.792775,3.337317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,03:00:00,10.124,NaN,NaN,412.179875,2.131627,409.666175,1.995955,409.22705,1.87535,409.236775,2.035693,409.216675,2.184143,408.98945,2.286931,408.7002,2.609783,408.2716,2.634749,408.03845,2.819169,408.02555,3.030183,407.76775,3.080385,407.385,3.229855,408.0114,NaN,406.87825,3.316223,406.788,3.285438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,03:30:00,10.145,NaN,NaN,410.9145,2.099912,410.0672,1.969815,409.3492,1.870782,409.3838,2.001123,409.293025,2.154621,408.963725,2.231439,408.619925,2.505497,408.5101,2.591428,408.376625,2.654033,408.12255,2.979139,408.01725,2.913591,407.5779,3.003972,407.8828,NaN,406.9896,3.165178,406.9143,3.203933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,04:00:00,10.166,NaN,NaN,411.20055,2.05102,409.641475,1.917662,409.344125,1.883075,409.346825,2.004202,409.342775,2.108794,409.1475,2.173786,408.83325,2.404543,408.6537,2.511808,408.40495,2.585227,408.1584,2.92816,407.9585,2.947553,407.738875,2.987035,407.9987,NaN,406.9694,3.06235,406.861375,3.09528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,04:30:00,10.187,NaN,NaN,411.375925,2.068095,409.85835,1.951485,409.20985,1.92863,409.299825,2.052293,409.214025,2.152865,409.162,2.196394,408.99055,2.353214,408.823225,2.450216,408.6545,2.517224,408.2205,2.893322,408.29495,2.767582,408.089525,2.784048,408.292,NaN,407.244775,2.924767,406.83145,3.008409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,05:00:00,10.208,NaN,NaN,410.45275,2.067099,409.53605,2.004526,409.456925,2.010582,409.424825,2.066603,409.352625,2.111194,409.24985,2.152735,409.3051,2.25603,408.991775,2.363178,408.551775,2.422447,408.4715,2.679371,408.319175,2.779791,408.106025,2.864886,408.42325,NaN,407.39615,3.07248,406.89075,3.083608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,05:30:00,10.229,NaN,NaN,410.785275,2.093174,409.48155,2.044483,409.3495,2.046126,409.27425,2.09402,409.173075,2.142563,409.06465,2.212728,408.818125,2.341776,408.664875,2.576913,408.1956,2.715122,408.15075,2.893636,407.84585,2.912806,407.73935,2.980451,408.20695,NaN,406.8404,3.111445,406.774575,3.072317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,06:00:00,10.249,NaN,NaN,410.080175,2.174123,409.182325,2.153458,409.11475,2.176355,409.065625,2.236543,408.986675,2.275707,408.82845,2.362615,408.812875,2.473799,408.606275,2.624731,408.1959,2.794774,408.267475,3.056932,407.875975,2.899425,407.694,2.973917,407.865175,NaN,406.925675,3.1155,406.597575,3.213057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,06:30:00,10.27,NaN,NaN,410.870633,2.269279,408.941075,2.293916,408.861975,2.340848,408.898975,2.390803,408.861075,2.445291,408.723175,2.557114,408.4071,2.71125,408.325175,2.863853,408.226,2.888724,408.2267,2.979236,408.019225,2.911317,407.925775,2.945717,408.08075,NaN,407.3236,3.180612,406.771475,3.406525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,07:00:00,10.291,NaN,NaN,409.1708,2.366089,409.07355,2.372771,409.0672,2.38112,409.123725,2.377274,409.113675,2.381023,409.13935,2.408364,409.063075,2.454017,408.803625,2.646341,408.496575,2.699123,408.268325,2.825297,408.235375,2.81224,408.0221,2.960084,408.085675,NaN,407.25455,3.296021,407.06575,3.389045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,07:30:00,10.312,NaN,NaN,409.923575,2.30438,409.645325,2.338397,409.620625,2.288553,409.675375,2.253531,409.63555,2.253049,409.494675,2.282405,409.363075,2.363982,409.0878,2.559114,408.767675,2.629187,408.435125,2.72895,408.5406,2.777644,408.426075,2.852547,408.54595,NaN,407.765875,3.183947,407.456875,3.293039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,08:00:00,10.333,NaN,NaN,410.247975,2.261434,409.923825,2.250716,409.8427,2.221287,409.796025,2.225557,409.6317,2.275916,409.46375,2.354621,409.43985,2.5038,409.164,2.626431,409.0169,2.636193,408.843275,2.722116,408.850875,2.771562,408.7113,2.820172,408.869125,NaN,408.22985,3.09106,407.844025,3.225843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,08:30:00,10.354,NaN,NaN,410.0562,2.308192,409.77875,2.290266,409.83935,2.302538,409.786875,2.342498,409.79165,2.391129,409.7362,2.466028,409.6054,2.571247,409.3956,2.654772,409.290625,2.642472,409.112,2.733155,409.09175,2.768892,408.96445,2.806174,409.13965,NaN,408.69075,2.986393,408.277575,3.206304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,09:00:00,10.374,NaN,NaN,409.902875,2.426773,409.815925,2.40988,409.8522,2.440624,409.9201,2.472406,409.875275,2.500446,409.87105,2.543687,409.793175,2.589554,409.68675,2.63571,409.650175,2.617566,409.43065,2.712957,409.414125,2.727241,409.273175,2.7491,409.417175,NaN,408.8124,3.067721,408.223025,3.304703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,09:30:00,10.395,NaN,NaN,410.145075,2.521036,410.10685,2.53123,410.1735,2.599735,410.065125,2.622843,410.1297,2.623021,410.037825,2.637513,409.985175,2.655476,409.889425,2.71352,409.7619,2.701106,409.554025,2.765656,409.49025,2.779812,409.3135,2.857321,409.691,NaN,409.0919,3.061025,408.33025,3.297252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,10:00:00,10.416,NaN,NaN,410.667525,2.552208,410.695275,2.604578,410.592525,2.667666,410.609675,2.657122,410.664,2.651148,410.5643,2.673818,410.5109,2.684083,410.247625,2.760422,410.157175,2.756469,409.78885,2.825206,409.64435,2.852921,409.384575,2.952823,409.775,NaN,409.079525,3.097313,408.6668,3.222099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,10:30:00,10.437,NaN,NaN,410.9982,2.626729,410.92485,2.656992,410.762625,2.691802,410.86255,2.671454,410.74685,2.66675,410.6793,2.699616,410.5083,2.727227,410.1754,2.80717,409.892975,2.866811,409.763075,2.936035,409.508275,3.090146,409.2687,3.173833,409.34165,NaN,408.812975,3.263406,408.52145,3.322423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,11:00:00,10.458,NaN,NaN,410.781475,2.801786,410.39385,2.788845,410.2893,2.88889,410.27525,2.851807,410.32105,2.857176,410.149425,2.923366,410.017725,2.954742,409.87065,2.996741,409.751725,3.062621,409.543125,3.125745,409.4247,3.183102,409.163325,3.276991,409.265675,NaN,408.700525,3.38447,408.432275,3.427075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,11:30:00,10.479,NaN,NaN,410.029433,3.018031,409.523075,2.974754,409.5734,3.135012,409.538375,3.092601,409.550333,3.105933,409.3801,3.207609,409.260325,3.243153,409.219825,3.223116,408.95815,3.30579,409.137025,3.288413,408.7527,3.381524,408.526825,3.445536,408.615625,NaN,408.3287,3.494719,408.196,3.516228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,12:00:00,10.499,NaN,NaN,409.046325,3.346138,408.8319,3.249274,408.904625,3.443141,408.833925,3.397379,408.8461,3.399838,408.842925,3.491616,408.8896,3.498147,408.742375,3.46931,408.737675,3.507402,408.692725,3.484357,408.633425,3.49283,408.51425,3.519484,408.555575,NaN,408.337425,3.536523,408.196575,3.552198,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,12:30:00,10.52,NaN,NaN,408.987425,3.468221,408.674,3.462253,408.717125,3.599488,408.668125,3.570497,408.687625,3.56064,408.628975,3.616522,408.6122,3.621486,408.55645,3.610869,408.441825,3.640918,408.58795,3.597353,408.456075,3.634022,408.275875,3.669924,408.388725,NaN,408.12625,3.672478,408.006575,3.656974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,13:00:00,10.541,NaN,NaN,408.445825,3.654224,408.25865,3.656123,408.21565,3.78232,408.178075,3.755294,408.143125,3.750906,408.129375,3.809878,408.06945,3.811701,408.087625,3.795539,407.996875,3.815448,408.086425,3.773612,408.01335,3.781446,407.90835,3.795416,407.89,NaN,407.81985,3.774367,407.806875,3.763595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,13:30:00,10.562,NaN,NaN,408.28205,3.810608,408.035575,3.83259,408.14935,3.926862,408.099775,3.903105,408.10395,3.891348,408.1278,3.922853,408.043525,3.912619,408.08315,3.919525,408.03225,3.908772,408.012175,3.866695,407.990475,3.861396,407.924625,3.851981,407.96115,NaN,407.854875,3.818984,407.727425,3.816421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,14:00:00,10.583,NaN,NaN,408.49195,3.882973,408.375075,3.94506,408.3679,3.988157,408.389225,3.966787,408.3744,3.952264,408.3632,3.954791,408.380475,3.939788,408.374975,3.968029,408.3394,3.934599,408.14615,3.90103,408.341775,3.887185,408.308025,3.857017,408.209975,NaN,408.228675,3.819929,408.13905,3.823035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,14:30:00,10.604,NaN,NaN,408.84815,3.90432,408.808425,3.999037,408.7301,4.008921,408.73725,3.991145,408.6472,3.976011,408.711125,3.969354,408.710375,3.957037,408.698975,3.988842,408.62795,3.949846,408.558125,3.91411,408.5873,3.909693,408.5158,3.893441,408.5596,NaN,408.4862,3.860659,408.423875,3.851391,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,15:00:00,10.624,NaN,NaN,408.805825,3.966658,408.761625,4.048412,408.80575,4.061223,408.726233,4.041644,408.743175,4.029498,408.690775,4.03384,408.7082,4.029798,408.669175,4.043182,408.6516,4.020303,408.62745,3.978726,408.602825,3.982644,408.5323,3.971081,408.5816,NaN,408.4798,3.931536,408.521275,3.913099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,15:30:00,10.645,NaN,NaN,408.9219,4.040512,408.78005,4.107434,408.695775,4.123919,408.730075,4.106958,408.61855,4.095239,408.700475,4.09936,408.60085,4.096589,408.656125,4.109843,408.6069,4.084689,408.649225,4.045716,408.5428,4.050741,408.4905,4.043096,408.621875,NaN,408.428875,4.008325,408.447575,3.987489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,16:00:00,10.666,NaN,NaN,408.792675,4.124771,408.642275,4.180286,408.593175,4.209819,408.628075,4.191463,408.532925,4.180771,408.6007,4.196605,408.586525,4.198802,408.4944,4.197191,408.471375,4.188139,408.515975,4.133556,408.4724,4.158182,408.36345,4.170655,408.5836,NaN,408.19955,4.149464,408.22045,4.119841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,16:30:00,10.687,NaN,NaN,408.5851,4.255027,408.423925,4.283976,408.553967,4.337078,408.484025,4.314058,408.4658,4.303386,408.40865,4.3312,408.4692,4.335147,408.38435,4.323122,408.343725,4.321874,408.356975,4.260575,408.3414,4.284173,408.2111,4.28804,408.47845,NaN,408.131275,4.251297,408.079675,4.230722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,17:00:00,10.708,NaN,NaN,408.550725,4.387329,408.45765,4.40797,408.543875,4.460577,408.489775,4.436586,408.47345,4.425849,408.480975,4.446328,408.440475,4.447066,408.4551,4.440898,408.416775,4.433772,408.31245,4.371765,408.31905,4.393235,408.295375,4.398959,408.535375,NaN,408.1298,4.381605,408.004625,4.369575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,17:30:00,10.729,NaN,NaN,408.57385,4.47935,408.4132,4.516222,408.500775,4.559394,408.4369,4.536465,408.41845,4.52587,408.42355,4.540051,408.35895,4.541396,408.358475,4.542052,408.2822,4.536336,408.324075,4.47132,408.2083,4.507007,408.2093,4.52409,408.409075,NaN,408.093875,4.522999,407.937375,4.52631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,18:00:00,10.749,NaN,NaN,408.5228,4.598495,408.394675,4.630562,408.38035,4.685294,408.367875,4.663903,408.327825,4.656419,408.35865,4.689786,408.298575,4.700182,408.245875,4.68599,408.20295,4.707701,408.20795,4.62325,408.08725,4.687457,408.068975,4.757298,408.3193,NaN,407.902175,4.792681,407.733,4.775488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,18:30:00,10.77,NaN,NaN,408.38065,4.77689,408.15995,4.781021,408.145025,4.863198,408.0987,4.842639,408.082775,4.836734,408.07965,4.889728,408.08405,4.909841,407.99065,4.883607,408.033,4.923597,407.99015,4.839216,407.90505,4.904306,407.917275,4.970418,408.108925,NaN,407.935975,5.018336,407.7917,5.003623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,19:00:00,10.791,NaN,NaN,408.43935,4.877352,408.13105,4.934924,408.21845,5.040048,408.157575,5.027316,408.1288,5.024624,408.26465,5.077988,408.2392,5.097054,408.196267,5.082759,408.1764,5.115285,408.017467,5.023538,408.00985,5.09974,408.084275,5.147992,408.033175,NaN,407.976725,5.168784,407.84375,5.170017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,19:30:00,10.812,NaN,NaN,408.277325,5.063212,408.125225,5.113892,408.249575,5.237411,408.209225,5.225886,408.19815,5.230946,408.083175,5.295356,408.041525,5.316071,408.050575,5.298631,407.9294,5.340245,408.050275,5.218078,407.967575,5.304585,407.717425,5.361651,407.719025,NaN,407.66745,5.356197,407.588625,5.343976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,20:00:00,10.833,NaN,NaN,408.2591,5.263595,408.02335,5.312812,407.943675,5.413714,407.9381,5.406391,407.94055,5.417226,407.738725,5.46667,407.69205,5.491644,407.6662,5.492505,407.62155,5.504397,407.82535,5.409874,407.58435,5.491051,407.490275,5.498258,407.4978,NaN,407.429225,5.491016,407.356175,5.504856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,20:30:00,10.854,NaN,NaN,408.426925,5.387711,407.918225,5.478722,407.69875,5.579817,407.688,5.543932,407.627725,5.567479,407.5598,5.601732,407.503175,5.626353,407.539875,5.632124,407.491175,5.636172,407.816675,5.539543,407.4585,5.61791,407.415075,5.611223,407.4112,NaN,407.326025,5.597337,407.24275,5.636605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,21:00:00,10.874,NaN,NaN,408.29335,5.294477,407.75835,5.541555,407.58065,5.581117,407.584175,5.597342,407.46515,5.656877,407.41565,5.670096,407.318525,5.723523,407.26715,5.748191,407.287925,5.7246,407.546875,5.633129,407.218125,5.744691,407.085025,5.768947,407.0983,NaN,406.94765,5.810423,406.810475,5.801638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,21:30:00,10.895,NaN,NaN,407.8906,5.407586,407.53095,5.682391,407.3287,5.805902,407.4389,5.72592,407.285525,5.819037,407.2217,5.827555,407.13915,5.930948,407.1468,5.878267,407.105125,5.886113,407.372525,5.849615,407.00025,5.87415,406.88355,5.911027,406.943125,NaN,406.81175,5.953738,406.704225,5.918385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,22:00:00,10.916,NaN,NaN,407.2661,5.722761,407.0677,5.871077,406.8785,5.923311,407.059175,5.823476,406.856975,5.932513,406.790475,6.010424,406.64005,6.189823,406.7951,5.979009,406.693075,6.033564,406.803675,6.02941,406.7877,5.947857,406.6084,6.024518,406.66825,NaN,406.571225,6.050825,406.637275,6.00699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,22:30:00,10.937,NaN,NaN,406.80135,5.886348,406.780575,5.980488,406.7496,6.045604,406.5687,5.894738,406.694,5.99647,406.4528,6.219199,406.35225,6.403337,406.597125,6.009825,406.608625,6.074793,406.927325,6.103219,406.5168,5.986314,406.4319,6.108582,406.36385,NaN,406.452075,6.074587,406.37445,6.056619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,23:00:00,10.958,NaN,NaN,406.405025,5.938524,406.1206,5.996472,406.176625,6.029938,406.06695,5.936747,406.024975,5.979784,406.19415,6.274906,405.8941,6.628347,406.022525,6.002375,406.118125,6.122502,406.267575,6.153577,405.91735,6.000204,406.065075,6.146344,405.816375,NaN,405.89205,6.08268,405.8581,6.069511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/01/2019,23:30:00,10.979,NaN,NaN,406.0544,5.955168,405.79485,5.982658,405.6693,5.981031,405.63885,5.953259,405.619125,5.966412,405.75125,6.217981,405.764275,6.491083,405.596525,5.988409,405.569225,6.092936,405.7091,6.144901,405.59335,5.998251,405.557075,6.034454,405.518425,NaN,405.55265,6.076316,405.506825,6.069464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,00:00:00,11,NaN,NaN,405.9918,5.96241,405.798,5.986796,405.752075,5.989591,405.77465,5.963508,405.78715,5.973831,405.645025,6.203373,405.86065,6.324313,405.712425,5.989247,405.6276,6.089477,405.6518,6.172534,405.732675,6.003382,405.637575,5.991676,405.55945,NaN,405.615075,6.070429,405.618325,6.066204,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,00:30:00,11.02,NaN,NaN,406.022125,5.943172,405.9036,5.929439,405.7838,5.871794,405.778533,5.87889,405.816875,5.904922,405.7159,5.841005,405.7193,5.495047,405.780825,5.927812,405.7092,5.896741,405.674933,5.87821,405.787075,5.916944,405.639025,5.587306,405.3567,NaN,405.7611,6.046418,405.6731,5.993549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,01:00:00,11.041,NaN,NaN,405.714525,5.848272,405.648425,5.839049,405.57185,5.741943,405.54565,5.779608,405.598325,5.933528,405.557325,5.833007,405.42475,4.653609,405.60355,5.967579,405.543125,5.716025,405.611525,5.931915,405.43255,4.494458,405.354575,4.166874,405.32105,NaN,405.364,4.200392,405.314125,4.209567,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,01:30:00,11.062,NaN,NaN,405.548525,5.323763,405.55095,5.724236,405.457075,5.649135,405.4836,5.737136,405.41925,5.888802,405.445275,5.762748,405.349225,4.146297,405.418425,5.601019,405.295225,4.082309,405.3433,4.778518,405.266175,3.874601,405.249875,3.811929,405.3796,NaN,405.209075,3.79271,405.237025,3.731657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,02:00:00,11.083,NaN,NaN,405.4869,4.435136,405.51645,5.630462,405.384675,5.279348,405.4046,5.648536,405.4137,5.716805,405.400525,5.604309,405.2595,3.791342,405.32045,3.870006,405.242475,3.65662,405.300825,3.914681,405.306025,3.535101,405.25655,3.48092,405.362825,NaN,405.262375,3.458886,405.29205,3.372814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,02:30:00,11.104,NaN,NaN,405.49095,4.029767,405.5137,5.495668,405.28455,4.945063,405.43425,5.541957,405.391025,5.400325,405.272125,4.703809,405.2964,3.513281,405.2617,3.528581,405.316825,3.423144,405.2605,3.553526,405.333,3.346066,405.391425,3.316214,405.15685,NaN,405.372025,3.337754,405.47985,3.25721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,03:00:00,11.124,NaN,NaN,405.515575,3.728366,405.55155,5.128793,405.470425,4.808232,405.568375,5.358308,405.469225,5.110724,405.478275,3.643213,405.61665,3.3059,405.719075,3.28759,405.776775,3.233237,405.514725,3.374496,405.7599,3.167033,405.740775,3.131383,405.467675,NaN,405.79225,3.136766,405.70925,3.055796,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,03:30:00,11.145,NaN,NaN,405.85055,3.718967,405.7448,4.615151,405.748425,4.608194,405.634625,4.650329,405.6556,3.548414,405.729725,3.350192,405.94305,3.191681,405.988275,3.174613,406.00505,3.150427,405.93795,3.222592,405.9853,3.109329,405.972675,3.087086,405.73325,NaN,406.02145,3.120775,405.9292,3.059413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,04:00:00,11.166,NaN,NaN,406.253825,3.693753,405.9682,4.464987,406.0192,4.498906,405.881725,4.420865,405.9225,3.406397,406.021875,3.243274,406.12175,3.196871,406.150575,3.176628,406.1683,3.152017,405.9643,3.218858,406.2575,3.106762,406.2828,3.090589,405.843525,NaN,406.219,3.116341,406.247433,3.065951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,04:30:00,11.187,NaN,NaN,406.278775,3.568905,406.227625,4.473222,406.17635,4.603559,406.13055,4.38985,406.1707,3.401703,406.2471,3.2431,406.228325,3.21962,406.312975,3.196504,406.3112,3.173535,406.230175,3.221464,406.427225,3.138488,406.383075,3.125292,406.077575,NaN,406.33965,3.155769,406.419975,3.10982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,05:00:00,11.208,NaN,NaN,406.449175,3.566732,406.42705,4.475626,406.359725,4.601739,406.35185,4.128061,406.334,3.396644,406.403375,3.297,406.3961,3.274168,406.447,3.258242,406.471825,3.236839,406.33385,3.276158,406.496,3.195936,406.444575,3.182058,406.248875,NaN,406.4296,3.206799,406.516575,3.167121,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,05:30:00,11.229,NaN,NaN,406.60625,3.627445,406.535425,4.488893,406.490875,4.583851,406.496375,3.963601,406.4285,3.346,406.512625,3.311047,406.505975,3.290414,406.516575,3.27441,406.540933,3.2531,406.438275,3.312071,406.553975,3.218957,406.557475,3.206204,406.4508,NaN,406.5248,3.237729,406.59735,3.194172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,06:00:00,11.249,NaN,NaN,406.646925,3.612697,406.647375,4.48349,406.5657,4.612372,406.539075,3.880818,406.53175,3.387351,406.5404,3.363723,406.540625,3.3462,406.595975,3.337459,406.54125,3.324293,406.55205,3.351713,406.545075,3.295825,406.533775,3.284981,406.44915,NaN,406.5214,3.319401,406.543025,3.285382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,06:30:00,11.27,NaN,NaN,406.75425,3.72832,406.6713,4.571601,406.59845,4.690061,406.58265,3.914306,406.499375,3.523973,406.536075,3.505574,406.55115,3.487679,406.55935,3.4785,406.557425,3.459719,406.6133,3.469771,406.531,3.430031,406.512175,3.423299,406.414075,NaN,406.510575,3.447339,406.4562,3.419123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,07:00:00,11.291,NaN,NaN,406.68465,3.753531,406.688825,4.617088,406.58945,4.715947,406.58045,3.911992,406.5322,3.587083,406.533225,3.566313,406.494125,3.552942,406.550275,3.544228,406.519625,3.530263,406.656225,3.561552,406.55315,3.505295,406.465525,3.499938,406.514025,NaN,406.481875,3.52639,406.505,3.497267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,07:30:00,11.312,NaN,NaN,406.63325,3.821259,406.711925,4.663756,406.59915,4.765531,406.544875,3.939385,406.58055,3.682536,406.557725,3.667585,406.523275,3.657857,406.557225,3.651157,406.54085,3.639196,406.4684,3.656743,406.533025,3.616642,406.4991,3.613586,406.527375,NaN,406.553925,3.640354,406.507875,3.616081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,08:00:00,11.333,NaN,NaN,406.63725,3.951273,406.632075,4.849672,406.564,4.946414,406.579375,4.043291,406.530925,3.828566,406.522725,3.819351,406.5932,3.808508,406.564425,3.805953,406.499025,3.796264,406.663425,3.792307,406.487667,3.775779,406.534625,3.773258,406.482825,NaN,406.48285,3.79108,406.499275,3.776227,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,08:30:00,11.354,NaN,NaN,406.65475,4.123033,406.6437,5.060102,406.646325,5.13976,406.5585,4.166913,406.54315,3.994256,406.5723,3.983226,406.536475,3.966228,406.567075,3.960886,406.56415,3.947724,406.6269,3.949133,406.548325,3.922613,406.5673,3.917126,406.403875,NaN,406.512525,3.931229,406.532425,3.918516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,09:00:00,11.374,NaN,NaN,406.643725,4.186943,406.64565,5.151892,406.646233,5.208631,406.556,4.182186,406.628075,4.072753,406.6025,4.057747,406.512775,4.047994,406.5277,4.041353,406.54895,4.029974,406.455775,4.062151,406.578325,3.999868,406.604275,3.995117,406.468133,NaN,406.556375,4.012807,406.50305,3.959879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,09:30:00,11.395,NaN,NaN,406.764125,4.239345,406.7097,5.382178,406.71125,5.438013,406.6083,4.17082,406.614675,4.099007,406.5994,4.080259,406.6075,4.071372,406.669675,4.06353,406.699325,4.052077,406.6452,4.110417,406.710075,4.018778,406.639,4.012155,406.580775,NaN,406.641275,4.023859,406.6023,3.990888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,10:00:00,11.416,NaN,NaN,406.889675,4.310513,406.832525,5.511075,406.79455,5.563052,406.800275,4.177975,406.807325,4.127011,406.823175,4.109231,406.823975,4.096365,406.89315,4.085627,406.876225,4.06813,406.9036,4.12414,406.93085,4.038327,406.8821,4.02851,406.604525,NaN,406.84425,4.039956,406.86635,4.01784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,10:30:00,11.437,NaN,NaN,407.0176,4.303071,406.793675,5.507368,406.80255,5.557802,406.8789,4.152991,406.838175,4.119145,406.8347,4.108793,406.81555,4.094385,406.841875,4.081587,406.778225,4.06375,406.79735,4.12899,406.827575,4.035656,406.85405,4.02909,406.5363,NaN,406.8439,4.042277,406.834925,4.010537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,11:00:00,11.458,NaN,NaN,406.90805,4.313888,406.7376,5.560368,406.72005,5.637905,406.863925,4.187677,406.7872,4.152478,406.7664,4.13827,406.8088,4.126279,406.83605,4.118751,406.79595,4.10308,406.8658,4.147112,406.795275,4.062891,406.7587,4.053104,406.739775,NaN,406.786125,4.064193,406.727775,4.029619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,11:30:00,11.479,NaN,NaN,406.840075,4.414982,406.94505,5.641373,406.888533,5.806366,406.756833,4.251205,406.6717,4.215276,406.6551,4.201545,406.6452,4.18798,406.643075,4.181808,406.6389,4.168138,406.591525,4.197759,406.6253,4.136386,406.6348,4.127748,406.76485,NaN,406.606475,4.140752,406.603175,4.113081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,12:00:00,11.499,NaN,NaN,406.75395,4.539716,406.706175,5.745082,406.734475,5.955825,406.54025,4.391669,406.52305,4.36191,406.573425,4.349217,406.561375,4.343426,406.5617,4.33746,406.571,4.328229,406.54605,4.320231,406.52575,4.304651,406.530975,4.294935,406.65575,NaN,406.55635,4.310674,406.538125,4.295417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,12:30:00,11.52,NaN,NaN,406.740075,4.756949,406.7189,5.836078,406.728,5.968692,406.593375,4.554651,406.6348,4.524896,406.675425,4.507283,406.654633,4.494404,406.651575,4.487937,406.640325,4.475097,406.527725,4.498149,406.707475,4.445484,406.6499,4.43471,406.70365,NaN,406.663725,4.445929,406.60235,4.418155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,13:00:00,11.541,NaN,NaN,406.859575,4.758228,406.8244,5.857525,406.786125,5.982291,406.70225,4.568988,406.662775,4.531983,406.71055,4.512815,406.6944,4.497308,406.7139,4.488876,406.69185,4.474927,406.841233,4.550971,406.702475,4.432282,406.676425,4.412856,406.71085,NaN,406.675675,4.411675,406.674525,4.369446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,13:30:00,11.562,NaN,NaN,406.783025,4.52377,406.624875,5.767667,406.58305,5.968173,406.601825,4.232647,406.64115,4.182791,406.629575,4.152919,406.620275,4.126294,406.6258,4.109209,406.62545,4.083942,406.60325,4.312421,406.688875,4.019653,406.657,3.998316,406.547775,NaN,406.61705,3.973164,406.61295,3.927317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,14:00:00,11.583,NaN,NaN,406.87805,4.27029,406.62445,5.587745,406.60645,5.952943,406.63285,4.048664,406.64545,4.003838,406.6018,3.982744,406.60795,3.965391,406.636775,3.953748,406.63095,3.936782,406.66465,4.034069,406.67355,3.902554,406.6037,3.883529,406.4521,NaN,406.6355,3.874668,406.608467,3.837933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,14:30:00,11.604,NaN,NaN,406.98655,4.124348,406.6995,5.411855,406.601175,5.935588,406.671,3.8703,406.695,3.815978,406.750525,3.788425,406.720925,3.769585,406.726925,3.757363,406.707475,3.736569,406.774375,3.880438,406.720675,3.687358,406.689125,3.659723,406.62885,NaN,406.73505,3.642258,406.666425,3.607342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,15:00:00,11.624,NaN,NaN,407.108375,4.021033,406.7411,5.272104,406.715425,5.520418,406.808625,3.74492,406.8053,3.692319,406.814475,3.671177,406.8013,3.651808,406.85395,3.637592,406.815625,3.621544,406.747975,3.709126,406.76745,3.583841,406.77785,3.567439,406.772875,NaN,406.78705,3.554208,406.764875,3.539682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,15:30:00,11.645,NaN,NaN,407.08965,3.979692,406.7956,5.127903,406.79295,5.013663,406.840975,3.760021,406.8634,3.726152,406.8677,3.711766,406.8646,3.698142,406.7827,3.68919,406.8455,3.67608,406.73265,3.712008,406.836875,3.63944,406.847225,3.626853,406.798525,NaN,406.787925,3.618804,406.84755,3.60579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,16:00:00,11.666,NaN,NaN,406.914875,4.038373,406.7903,5.111731,406.81615,4.856092,406.947,3.853618,406.9355,3.825488,406.898825,3.815104,406.945125,3.804318,406.88445,3.797943,406.882575,3.787752,406.890875,3.798102,406.877275,3.76575,406.8003,3.758118,406.7566,NaN,406.86045,3.752423,406.8348,3.742744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,16:30:00,11.687,NaN,NaN,407.052225,4.193076,406.7845,5.193359,406.89655,4.66238,406.8362,4.013361,406.84975,3.990387,406.859625,3.981724,406.8702,3.974524,406.8881,3.972487,406.8752,3.965796,406.897675,3.949007,406.9076,3.946492,406.81295,3.939131,406.984325,NaN,406.87345,3.934492,406.873225,3.927038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,17:00:00,11.708,NaN,NaN,407.2669,4.351199,406.904725,5.234139,406.948025,4.557072,407.002275,4.193962,406.96915,4.178991,406.989025,4.177962,406.93065,4.168203,406.90925,4.161936,406.897875,4.152228,406.84705,4.137443,406.917575,4.134817,406.8701,4.125922,406.860525,NaN,406.898925,4.12157,406.8554,4.1173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,17:30:00,11.729,NaN,NaN,407.15295,4.448429,406.8888,5.184607,406.95285,4.524493,407.193925,4.294007,407.15,4.280632,407.13715,4.275542,407.10725,4.266718,407.163,4.265903,407.0809,4.260224,407.125575,4.267299,407.0652,4.24611,407.076925,4.239919,406.8578,NaN,407.041125,4.235137,407.021125,4.225981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,18:00:00,11.749,NaN,NaN,407.155725,4.514059,406.99115,5.131991,407.03255,4.545874,407.175025,4.362847,407.217925,4.350294,407.200125,4.342728,407.237,4.334445,407.307675,4.331754,407.256575,4.322543,407.20285,4.350428,407.262725,4.302169,407.272525,4.294473,406.885775,NaN,407.234575,4.291892,407.30415,4.279383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,18:30:00,11.77,NaN,NaN,407.274475,4.504701,407.124075,5.05368,407.189575,4.45814,407.31585,4.32176,407.335,4.30504,407.3542,4.293561,407.396075,4.282748,407.33855,4.277087,407.3913,4.265874,407.282675,4.345323,407.38855,4.238062,407.3429,4.227794,406.91395,NaN,407.4056,4.224924,407.330325,4.202115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,19:00:00,11.791,NaN,NaN,407.45335,4.363115,407.1697,4.933258,407.360925,4.321296,407.486975,4.209097,407.442875,4.189699,407.434025,4.177561,407.3807,4.166092,407.401275,4.160048,407.383975,4.14869,407.4713,4.255027,407.27995,4.11651,407.284925,4.104974,406.97095,NaN,407.299775,4.102988,407.161925,4.07696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,19:30:00,11.812,NaN,NaN,407.5624,4.223098,407.16965,4.811297,407.507575,4.172891,407.412275,4.083597,407.331625,4.066099,407.268975,4.050968,407.273575,4.039472,407.27995,4.033083,407.254175,4.02003,407.3959,4.132189,407.21165,3.988151,407.163575,3.973876,407.004825,NaN,407.21965,3.970908,407.141425,3.938469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,20:00:00,11.833,NaN,NaN,407.685475,4.127951,407.25165,4.686558,407.4709,4.069977,407.2989,3.985983,407.295125,3.971892,407.329025,3.958939,407.231325,3.948147,407.247925,3.944085,407.250475,3.933572,407.26725,4.019254,407.21015,3.90887,407.179075,3.899526,407.106125,NaN,407.194575,3.912567,407.14,3.881773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,20:30:00,11.854,NaN,NaN,407.84075,4.145936,407.326825,4.633564,407.58415,4.048015,407.3902,3.97661,407.38145,3.959256,407.3686,3.951632,407.419425,3.94249,407.35275,3.937527,407.3249,3.92661,407.437533,3.987217,407.357575,3.903317,407.26125,3.894044,407.152,NaN,407.340525,3.901994,407.291975,3.877116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,21:00:00,11.874,NaN,NaN,407.88925,4.091117,407.3751,4.56406,407.597525,3.988079,407.5125,3.94423,407.48925,3.92882,407.450525,3.918212,407.472675,3.910044,407.471425,3.906201,407.43025,3.895429,407.478375,3.965674,407.4576,3.869408,407.375425,3.860613,407.24355,NaN,407.42705,3.865957,407.38815,3.840314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,21:30:00,11.895,NaN,NaN,407.996625,4.066898,407.48525,4.478309,407.624825,3.947247,407.57835,3.89424,407.58025,3.875298,407.5293,3.860648,407.48935,3.850196,407.523125,3.844258,407.491325,3.831005,407.483125,3.91922,407.461775,3.800766,407.454225,3.789338,407.336025,NaN,407.40865,3.784376,407.39325,3.750149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,22:00:00,11.916,NaN,NaN,407.8728,3.920817,407.619275,4.302817,407.593525,3.811323,407.5966,3.766153,407.51645,3.74724,407.478225,3.735397,407.431375,3.723541,407.5077,3.719349,407.524125,3.707413,407.580125,3.807177,407.462575,3.67857,407.483825,3.667576,407.395775,NaN,407.3892,3.668342,407.459567,3.637905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,22:30:00,11.937,NaN,NaN,407.932925,3.897106,407.7669,4.193052,407.583225,3.766672,407.538375,3.718733,407.518475,3.697492,407.47575,3.685138,407.517975,3.673589,407.50675,3.665896,407.4902,3.655058,407.472325,3.732293,407.538475,3.630338,407.5284,3.619521,407.40785,NaN,407.502925,3.635373,407.525325,3.595111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,23:00:00,11.958,NaN,NaN,407.86805,3.803698,407.8882,4.064852,407.588,3.675207,407.5432,3.629359,407.536825,3.608845,407.540325,3.594793,407.5901,3.587718,407.5886,3.582013,407.524,3.570434,407.473825,3.65829,407.588325,3.543849,407.545,3.531268,407.376825,NaN,407.54945,3.544891,407.55935,3.506395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/01/2019,23:30:00,11.979,NaN,NaN,407.761425,3.730794,407.91345,3.978759,407.531175,3.605327,407.541025,3.551959,407.551525,3.533124,407.543175,3.520844,407.581,3.510255,407.5611,3.503135,407.567867,3.491366,407.4788,3.578149,407.53015,3.465478,407.489875,3.456196,407.281325,NaN,407.489475,3.468194,407.49135,3.433692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,00:00:00,12,NaN,NaN,407.528775,3.642415,407.6645,3.902593,407.4219,3.535919,407.46485,3.490156,407.469975,3.472074,407.435025,3.462837,407.4773,3.452045,407.4774,3.447957,407.4057,3.438211,407.41435,3.511788,407.43875,3.412977,407.4138,3.401718,407.193725,NaN,407.418025,3.411504,407.37605,3.375524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,00:30:00,12.02,NaN,NaN,407.5032,3.593345,407.546025,3.807855,407.403125,3.472265,407.43235,3.43414,407.416525,3.415987,407.4183,3.404789,407.427975,3.395678,407.423,3.390369,407.447033,3.371225,407.4283,3.443506,407.381125,3.354286,407.35925,3.340657,407.169425,NaN,407.349975,3.346953,407.29015,3.312185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,01:00:00,12.041,NaN,NaN,407.544425,3.565403,407.43785,3.727862,407.420425,3.437788,407.4321,3.394897,407.466975,3.383211,407.4732,3.373078,407.425075,3.362697,407.452175,3.359088,407.382675,3.349218,407.46375,3.41064,407.40435,3.328099,407.377875,3.319897,407.07295,NaN,407.332875,3.329536,407.261975,3.300596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,01:30:00,12.062,NaN,NaN,407.447725,3.517569,407.385225,3.669094,407.3708,3.422248,407.444767,3.387619,407.403625,3.374679,407.348275,3.367006,407.3788,3.358036,407.372375,3.354668,407.36645,3.344498,407.364025,3.39922,407.329825,3.32069,407.3235,3.309702,407.1183,NaN,407.31795,3.321146,407.306725,3.285014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,02:00:00,12.083,NaN,NaN,407.5219,3.485959,407.3873,3.602575,407.369,3.356464,407.38085,3.316518,407.42855,3.301975,407.366825,3.292334,407.373,3.282306,407.3723,3.276906,407.3682,3.26589,407.36695,3.347274,407.31975,3.23793,407.305025,3.226309,407.144875,NaN,407.26265,3.238411,407.193325,3.199924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,02:30:00,12.104,NaN,NaN,407.503175,3.420703,407.359225,3.529108,407.399075,3.312228,407.442825,3.270661,407.4827,3.257135,407.42275,3.250836,407.37305,3.241007,407.441525,3.236038,407.414425,3.226257,407.41665,3.290287,407.35355,3.205684,407.372,3.19743,407.1477,NaN,407.3643,3.217023,407.257025,3.183996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,03:00:00,12.124,NaN,NaN,407.83535,3.440435,407.4836,3.485693,407.438575,3.291217,407.43685,3.255565,407.49065,3.243963,407.465575,3.239549,407.440625,3.231264,407.485625,3.227915,407.455,3.2213,407.379225,3.271172,407.4795,3.205321,407.37985,3.200291,407.19175,NaN,407.379325,3.231905,407.304125,3.19904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,03:30:00,12.145,NaN,NaN,407.780625,3.426566,407.61555,3.460924,407.4676,3.298296,407.460325,3.265053,407.4768,3.253871,407.4837,3.249805,407.428675,3.24231,407.441675,3.240967,407.47925,3.234578,407.366825,3.276717,407.42175,3.217912,407.39815,3.214377,407.168175,NaN,407.347625,3.246347,407.30995,3.221643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,04:00:00,12.166,NaN,NaN,407.970225,3.44098,407.650175,3.463499,407.4899,3.320646,407.418225,3.291062,407.436225,3.282482,407.392175,3.280827,407.445125,3.274497,407.4328,3.274718,407.42355,3.270298,407.3786,3.301646,407.385175,3.258138,407.3383,3.256485,407.24485,NaN,407.300175,3.289379,407.33515,3.263695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,04:30:00,12.187,NaN,NaN,407.918875,3.434601,407.679875,3.462428,407.50745,3.338586,407.434075,3.312847,407.4447,3.30577,407.41025,3.302152,407.408575,3.295985,407.4313,3.295661,407.407325,3.289113,407.40015,3.329736,407.404425,3.272937,407.3453,3.270172,407.2942,NaN,407.31845,3.296658,407.318575,3.270494,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,05:00:00,12.208,NaN,NaN,407.96085,3.423723,407.75715,3.454769,407.6315,3.341154,407.56745,3.319693,407.52605,3.312781,407.50005,3.308138,407.493475,3.299517,407.4981,3.299812,407.476225,3.292567,407.505167,3.336051,407.40765,3.278294,407.413325,3.273752,407.355775,NaN,407.39325,3.296568,407.284125,3.265549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,05:30:00,12.229,NaN,NaN,408.45255,3.454793,407.918725,3.439711,407.682325,3.321772,407.5874,3.292796,407.590675,3.28396,407.600925,3.277154,407.526375,3.270257,407.52235,3.266963,407.508475,3.260395,407.4803,3.321211,407.497025,3.241944,407.458,3.236802,407.363675,NaN,407.41055,3.258341,407.3643,3.225326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,06:00:00,12.249,NaN,NaN,408.263425,3.385005,408.010275,3.39191,407.7183,3.276269,407.6858,3.243944,407.61905,3.232209,407.616525,3.223005,407.64205,3.216782,407.65415,3.214218,407.604425,3.205934,407.63965,3.276645,407.595725,3.185845,407.5767,3.178844,407.424275,NaN,407.514725,3.193915,407.522525,3.159875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,06:30:00,12.27,NaN,NaN,408.1361,3.291091,407.97385,3.322058,407.792575,3.21288,407.77665,3.182055,407.711675,3.168533,407.6872,3.15977,407.697225,3.151793,407.640675,3.148884,407.6149,3.140188,407.67205,3.221713,407.588475,3.113454,407.548425,3.105295,407.4785,NaN,407.568575,3.112564,407.456375,3.075159,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,07:00:00,12.291,NaN,NaN,407.951575,3.181847,407.81295,3.230711,407.672525,3.098893,407.6222,3.061363,407.60895,3.049236,407.597425,3.038395,407.648625,3.030435,407.60035,3.025686,407.594025,3.015934,407.635675,3.116724,407.581125,2.991628,407.57195,2.983849,407.44085,NaN,407.52215,2.98469,407.544125,2.94413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,07:30:00,12.312,NaN,NaN,408.023775,3.116031,407.8611,3.137339,407.6125,3.013177,407.708675,2.985844,407.65565,2.974054,407.665325,2.964897,407.717325,2.958576,407.669725,2.956156,407.640275,2.948085,407.608225,3.025921,407.710675,2.924837,407.646675,2.916391,407.50755,NaN,407.6784,2.919531,407.606825,2.885894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,08:00:00,12.333,NaN,NaN,408.08155,3.094204,407.880725,3.104078,407.717075,2.991254,407.632775,2.965329,407.643975,2.956328,407.6875,2.950351,407.60185,2.942813,407.71465,2.941822,407.63565,2.936585,407.59615,2.981733,407.68045,2.921691,407.60085,2.918383,407.4942,NaN,407.597725,2.92691,407.595225,2.906507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,08:30:00,12.354,NaN,NaN,408.060775,3.104418,407.879025,3.112172,407.775475,3.008103,407.734625,2.987725,407.745,2.982238,407.7133,2.979099,407.704525,2.973851,407.695225,2.974788,407.748725,2.970711,407.72535,3.001399,407.63555,2.957174,407.70175,2.95395,407.55485,NaN,407.637575,2.962977,407.59615,2.944101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,09:00:00,12.374,NaN,NaN,408.41805,3.132407,408.1635,3.14025,408.003225,3.0563,407.925375,3.032267,407.8934,3.023747,407.917475,3.018933,407.884325,3.01274,407.85175,3.011734,407.900725,3.006863,407.85415,3.03928,407.840175,2.989024,407.83815,2.984952,407.5892,NaN,407.801625,2.994636,407.790925,2.964567,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,09:30:00,12.395,NaN,NaN,408.218725,3.056564,408.13895,3.065529,407.96075,2.986331,407.920875,2.960123,407.905975,2.950588,407.918075,2.943815,407.856625,2.935516,407.8817,2.931631,407.906175,2.923379,407.925225,3.004144,407.843275,2.900301,407.850875,2.891579,407.709575,NaN,407.80675,2.894144,407.774225,2.859561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,10:00:00,12.416,NaN,NaN,408.737225,3.049739,408.3133,3.011524,408.037325,2.911837,408.01635,2.874738,408.002625,2.860432,407.995725,2.84907,407.954475,2.842725,407.9408,2.838551,407.93325,2.829149,407.956825,2.918636,407.871,2.806671,407.84025,2.79938,407.8786,NaN,407.822625,2.80356,407.770825,2.773144,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,10:30:00,12.437,NaN,NaN,408.736275,2.99364,408.37665,2.964527,408.111975,2.854118,408.09035,2.818671,408.0439,2.806738,408.04195,2.800434,408.0415,2.79425,407.991275,2.791908,407.967975,2.786452,408.021075,2.853077,407.929225,2.771661,407.9052,2.768183,407.98335,NaN,407.979867,2.778773,407.81865,2.754081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,11:00:00,12.458,NaN,NaN,408.687175,2.961783,408.3955,2.944583,408.1154,2.837506,408.11075,2.815118,408.0153,2.809271,408.035325,2.803558,408.03315,2.796781,408.063375,2.792622,407.98905,2.786193,408.10585,2.837181,407.9931,2.771015,407.9324,2.765599,407.9966,NaN,407.931125,2.773857,407.88775,2.746152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,11:30:00,12.479,NaN,NaN,408.822525,2.972059,408.487125,2.933549,408.238325,2.827184,408.0811,2.795273,408.069333,2.785305,408.064125,2.781774,408.0732,2.775185,408.068875,2.77258,408.086575,2.766547,408.05955,2.812235,408.043875,2.752609,407.9684,2.748491,407.77515,NaN,407.974575,2.758877,407.93795,2.73941,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,12:00:00,12.499,NaN,NaN,408.78555,2.960475,408.5304,2.935716,408.322975,2.83907,408.27705,2.814618,408.2712,2.806687,408.2118,2.804291,408.23685,2.79933,408.19735,2.799669,408.1792,2.797036,408.134275,2.823279,408.169925,2.789628,408.184,2.791956,407.930125,NaN,408.115625,2.807616,408.117925,2.797857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,12:30:00,12.52,NaN,NaN,408.86065,3.029044,408.516075,2.972942,408.5248,2.886173,408.4857,2.85609,408.409725,2.846414,408.3662,2.841172,408.35055,2.834058,408.352975,2.832992,408.3089,2.826202,408.33275,2.862328,408.241275,2.809856,408.247775,2.805432,407.987975,NaN,408.21355,2.806226,408.074925,2.784381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,13:00:00,12.541,NaN,NaN,408.8553,3.017479,408.481325,2.947531,408.5119,2.868475,408.453,2.840422,408.466725,2.831888,408.505975,2.827828,408.467975,2.820415,408.37155,2.818105,408.324975,2.812856,408.47155,2.854865,408.28445,2.798489,408.349675,2.794497,407.93585,NaN,408.31635,2.794468,408.13075,2.770531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,13:30:00,12.562,NaN,NaN,408.677275,2.958423,408.5338,2.902223,408.54605,2.847559,408.541425,2.829862,408.555575,2.824813,408.552,2.822242,408.531075,2.816357,408.534825,2.816094,408.504975,2.811235,408.558225,2.845905,408.460875,2.797816,408.465725,2.793715,407.995825,NaN,408.3912,2.789305,408.239475,2.764266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,14:00:00,12.583,NaN,NaN,408.879425,2.945551,408.5872,2.891,408.506825,2.841903,408.507075,2.822653,408.531425,2.816114,408.529925,2.814073,408.55425,2.806687,408.5231,2.806243,408.529433,2.801102,408.458775,2.840142,408.455975,2.788259,408.416275,2.785518,407.977575,NaN,408.397425,2.785592,408.329425,2.768493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,14:30:00,12.604,NaN,NaN,409.1653,2.936663,408.641825,2.865392,408.5719,2.827998,408.554425,2.809048,408.5561,2.803832,408.469225,2.803072,408.5319,2.7968,408.489725,2.799405,408.438,2.796136,408.40315,2.828337,408.44805,2.791508,408.37785,2.791419,408.0274,NaN,408.31315,2.803558,408.317625,2.788403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,15:00:00,12.624,NaN,NaN,409.109125,2.903612,408.664,2.843034,408.533275,2.814475,408.548275,2.800442,408.5233,2.797748,408.50585,2.800685,408.5524,2.794335,408.548325,2.798299,408.50185,2.795456,408.476525,2.824206,408.5143,2.790467,408.413275,2.79109,408.151175,NaN,408.25595,2.795202,408.236575,2.769001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,15:30:00,12.645,NaN,NaN,408.990625,2.870135,408.7299,2.825108,408.615875,2.799839,408.586425,2.778256,408.570675,2.773148,408.55655,2.768551,408.501,2.765218,408.5238,2.764775,408.537775,2.761734,408.4733,2.818347,408.508025,2.747793,408.370875,2.745561,408.13035,NaN,408.24075,2.744034,408.24155,2.707244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,16:00:00,12.666,NaN,NaN,409.31015,2.864574,408.616575,2.7991,408.518075,2.766293,408.43795,2.746226,408.443525,2.741146,408.40825,2.738562,408.4544,2.733222,408.4292,2.734965,408.405275,2.731922,408.331075,2.784805,408.375425,2.72494,408.325875,2.727606,408.1727,NaN,408.201525,2.739347,408.12595,2.721354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,16:30:00,12.687,NaN,NaN,409.0086,2.833037,408.659775,2.781272,408.552725,2.758723,408.5501,2.745381,408.499175,2.740687,408.513225,2.740807,408.472075,2.7366,408.4911,2.740413,408.4681,2.739926,408.401667,2.777062,408.44585,2.733221,408.37025,2.734235,408.2137,NaN,408.18785,2.732971,408.065525,2.694904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,17:00:00,12.708,NaN,NaN,409.21415,2.842539,408.73595,2.788752,408.64545,2.7703,408.619975,2.75461,408.5598,2.748634,408.543225,2.746729,408.571425,2.741948,408.51915,2.744077,408.5092,2.74254,408.57025,2.782647,408.5332,2.735942,408.4325,2.736988,408.2422,NaN,408.19575,2.730275,408.0506,2.692842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,17:30:00,12.729,NaN,NaN,409.403275,2.832974,408.7975,2.778881,408.63425,2.760937,408.5842,2.746491,408.619,2.742619,408.55065,2.741063,408.565725,2.736155,408.566875,2.739461,408.504375,2.737334,408.548925,2.778318,408.455525,2.733017,408.38755,2.734681,408.3657,NaN,408.18585,2.733563,408.087075,2.687875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,18:00:00,12.749,NaN,NaN,409.1323,2.813981,408.6677,2.772155,408.56565,2.756742,408.569375,2.742671,408.605767,2.739078,408.513525,2.735097,408.5148,2.73118,408.51105,2.73236,408.510275,2.730574,408.481275,2.77908,408.438475,2.719498,408.377725,2.716447,408.22905,NaN,408.16645,2.682126,408.033975,2.622886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,18:30:00,12.77,NaN,NaN,409.2155,2.817252,408.643225,2.76286,408.5602,2.745296,408.51045,2.730809,408.508375,2.727904,408.5223,2.726888,408.437175,2.72178,408.481933,2.724908,408.472575,2.723257,408.468025,2.764162,408.4754,2.716507,408.30665,2.71466,408.3021,NaN,408.16405,2.672418,408.01395,2.601588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,19:00:00,12.791,NaN,NaN,409.73285,2.841578,408.751375,2.778475,408.57345,2.756212,408.526075,2.740841,408.46825,2.735719,408.490925,2.735371,408.462875,2.730433,408.45525,2.732929,408.4877,2.731253,408.436125,2.76756,408.41635,2.724197,408.3502,2.721245,408.23105,NaN,408.228425,2.683745,408.007325,2.627404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,19:30:00,12.812,NaN,NaN,409.42825,2.840897,408.83125,2.78384,408.625,2.766011,408.609675,2.758264,408.56545,2.75439,408.550475,2.758325,408.58635,2.751034,408.53885,2.755009,408.54715,2.752984,408.5056,2.766878,408.47715,2.757309,408.46735,2.758405,408.343625,NaN,408.2387,2.776148,408.0102,2.754917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,20:00:00,12.833,NaN,NaN,409.684525,2.82796,408.81955,2.786595,408.68365,2.78014,408.649825,2.774308,408.603525,2.773891,408.631025,2.777849,408.589775,2.77372,408.58865,2.779921,408.598025,2.77955,408.5411,2.7895,408.567325,2.781527,408.4329,2.788278,408.46935,NaN,408.235525,2.801618,408.0489,2.765038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,20:30:00,12.854,NaN,NaN,410.1382,2.838655,408.857275,2.802837,408.736675,2.799702,408.6264,2.792871,408.5973,2.79165,408.614975,2.79135,408.578275,2.787473,408.628175,2.790915,408.553,2.789718,408.553775,2.82365,408.536775,2.784001,408.449425,2.787253,408.521825,NaN,408.21735,2.787503,408.0865,2.740203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,21:00:00,12.874,NaN,NaN,409.622675,2.845286,408.9363,2.802071,408.7547,2.788552,408.63645,2.775155,408.613925,2.772712,408.6263,2.770827,408.644,2.768578,408.591575,2.770938,408.565,2.769154,408.549325,2.820971,408.5275,2.764265,408.436725,2.769983,408.4768,NaN,408.217175,2.772159,408.059875,2.72502,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,21:30:00,12.895,NaN,NaN,409.768067,2.813018,408.8722,2.777803,408.732375,2.770086,408.6452,2.756777,408.588375,2.752456,408.64105,2.749683,408.6596,2.745897,408.6324,2.749131,408.58615,2.748481,408.5856,2.804523,408.54655,2.741318,408.45635,2.747152,408.49695,NaN,408.221225,2.751652,408.117425,2.712133,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,22:00:00,12.916,NaN,NaN,409.373325,2.792098,408.9262,2.757017,408.811767,2.741751,408.72595,2.728107,408.743375,2.725827,408.6867,2.726736,408.666825,2.722482,408.658025,2.727158,408.612625,2.72726,408.630325,2.774453,408.576475,2.727765,408.483725,2.735664,408.4878,NaN,408.205125,2.736939,408.16825,2.713634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,22:30:00,12.937,NaN,NaN,409.232,2.771943,408.801875,2.743768,408.7428,2.736024,408.713725,2.726459,408.69645,2.724095,408.6737,2.723064,408.67575,2.721498,408.6683,2.724896,408.6609,2.724711,408.6653,2.772915,408.5943,2.719178,408.547675,2.724371,408.53205,NaN,408.288075,2.728072,408.193025,2.702554,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,23:00:00,12.958,NaN,NaN,409.31585,2.78333,408.924025,2.745181,408.83455,2.733641,408.724025,2.721018,408.761875,2.71842,408.719825,2.715126,408.7176,2.712664,408.72045,2.714757,408.68955,2.713908,408.687,2.763822,408.640833,2.70541,408.589033,2.70939,408.5651,NaN,408.3449,2.711475,408.205725,2.661821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/01/2019,23:30:00,12.979,NaN,NaN,409.1667,2.768052,408.818225,2.732579,408.756475,2.719654,408.75005,2.705338,408.702825,2.700624,408.702825,2.696207,408.706475,2.693061,408.7027,2.693636,408.6475,2.69115,408.660425,2.749792,408.60385,2.682481,408.525775,2.683101,408.524775,NaN,408.352675,2.674298,408.2004,2.635104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,00:00:00,13,NaN,NaN,409.3088,2.72023,408.88485,2.678735,408.783225,2.664372,408.7727,2.65669,408.7792,2.655719,408.7706,2.659476,408.756425,2.653342,408.769425,2.658435,408.725925,2.657156,408.682075,2.701958,408.72505,2.661025,408.629475,2.665772,408.52105,NaN,408.435375,2.671906,408.26405,2.647346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,00:30:00,13.02,NaN,NaN,410.357875,2.650756,409.273675,2.612337,408.99105,2.619947,408.918675,2.63054,408.899825,2.633144,408.878475,2.641845,408.8671,2.637715,408.9104,2.646135,408.8794,2.640385,408.7833,2.673584,408.836225,2.65261,408.75875,2.656636,408.63015,NaN,408.630975,2.680939,408.4351,2.65436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,01:00:00,13.041,NaN,NaN,410.80575,2.550057,409.6808,2.513545,409.14825,2.549814,409.05125,2.596449,408.989975,2.615592,408.97795,2.630477,408.98605,2.629077,408.970675,2.640756,408.927675,2.643607,408.898225,2.678708,408.8909,2.649374,408.803833,2.661169,408.787175,NaN,408.6037,2.697649,408.34285,2.641307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,01:30:00,13.062,NaN,NaN,410.620933,2.426918,409.706,2.416601,409.095125,2.424717,409.00425,2.475906,408.99405,2.587897,408.997,2.628884,408.9468,2.634555,408.953025,2.646768,408.88125,2.652831,408.9235,2.683308,408.87075,2.664213,408.77255,2.683322,408.9195,NaN,408.580575,2.737791,408.37615,2.759822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,02:00:00,13.083,NaN,NaN,410.27545,2.339122,409.6898,2.299272,409.076325,2.31512,408.964575,2.472487,408.9337,2.583417,408.910375,2.620537,408.874325,2.640769,408.8669,2.654311,408.7995,2.661295,408.762925,2.700134,408.762525,2.677764,408.640075,2.699568,408.85575,NaN,408.480175,2.787255,408.242775,2.817428,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,02:30:00,13.104,NaN,NaN,409.5916,2.272677,409.16475,2.185564,408.98035,2.135586,408.984225,2.489934,408.8751,2.598847,408.815925,2.611137,408.81455,2.648079,408.741567,2.661465,408.7057,2.668041,408.75065,2.729531,408.668225,2.684834,408.53305,2.714587,408.668825,NaN,408.31445,2.82038,408.2239,2.86425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,03:00:00,13.124,NaN,NaN,411.118075,2.255731,409.8707,2.03399,408.986375,1.952989,408.990575,2.246661,408.9955,2.437715,408.883225,2.542716,408.817375,2.599851,408.8298,2.608181,408.773075,2.621523,408.764425,2.689506,408.737975,2.674739,408.60745,2.700029,408.84085,NaN,408.4306,2.785378,408.406525,2.834437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,03:30:00,13.145,NaN,NaN,411.219733,2.223703,410.07765,1.97765,409.320075,1.89287,409.36615,2.060243,409.189325,2.229817,409.0583,2.397057,408.894375,2.547456,408.912475,2.530334,408.8433,2.593537,408.73755,2.642512,408.770325,2.69602,408.688475,2.726286,409.08605,NaN,408.5169,2.805646,408.391725,2.839421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,04:00:00,13.166,NaN,NaN,410.7241,2.196206,410.3222,1.964506,409.4091,2.010638,409.337575,2.026074,409.4068,2.16816,409.25695,2.260832,409.0956,2.523538,408.933075,2.50079,408.782225,2.571096,408.8425,2.728984,408.798975,2.716987,408.661975,2.743664,409.101625,NaN,408.409925,2.825309,408.250575,2.870801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,04:30:00,13.187,NaN,NaN,411.53665,2.181774,410.101325,1.944722,409.607225,1.867925,409.26005,2.005857,409.239525,2.156689,409.180725,2.218208,409.035975,2.501719,408.957875,2.556341,408.946,2.611108,408.902175,2.767043,408.830725,2.712057,408.62795,2.750489,409.0647,NaN,408.46065,2.810569,408.280575,2.839702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,05:00:00,13.208,NaN,NaN,412.07485,2.0579,410.8355,1.91627,409.203475,1.97889,409.101975,2.186206,409.026225,2.384491,409.087325,2.446167,409.058825,2.55729,409.005675,2.717079,408.9222,2.662062,408.730125,2.793907,408.67475,2.732658,408.527575,2.778514,409.182075,NaN,408.305175,2.835802,408.178125,2.86868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,05:30:00,13.229,NaN,NaN,413.719175,2.059009,410.233175,1.893198,409.255733,1.816236,409.2621,2.09215,409.204825,2.21893,409.161975,2.278446,409.1448,2.406582,409.0256,2.461656,408.955525,2.502121,408.773975,2.721365,408.646975,2.715349,408.3516,2.77952,409.461175,NaN,408.196825,2.845209,408.189725,2.87828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,06:00:00,13.249,NaN,NaN,413.61555,2.040588,410.881025,1.875906,409.856275,1.730398,409.36345,1.99087,409.260925,2.129829,409.1831,2.234479,409.239425,2.374511,409.13605,2.438841,409.065425,2.481535,408.7102,2.695309,408.658,2.692238,408.28245,2.772615,409.2906,NaN,408.1415,2.850442,408.150825,2.867351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,06:30:00,13.27,NaN,NaN,413.4602,1.938596,410.135075,1.881556,409.2959,1.818275,409.14715,2.172105,409.196925,2.325718,409.170825,2.395782,409.077275,2.48391,408.965825,2.554897,408.875275,2.614254,408.8906,2.74788,408.480075,2.715812,408.262325,2.760094,409.092525,NaN,408.14925,2.869123,408.1698,2.8749,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,07:00:00,13.291,NaN,NaN,413.154875,1.972453,409.584825,1.998212,408.992025,2.019939,408.8248,2.413248,408.783975,2.572003,408.752725,2.637162,408.744775,2.674012,408.6763,2.745474,408.599975,2.828393,408.753075,2.834276,408.353725,2.732025,408.1756,2.785229,408.9537,NaN,408.20035,2.869902,408.093675,2.849951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,07:30:00,13.312,NaN,NaN,411.24655,2.078569,409.602125,2.118887,409.0053,2.114418,408.76075,2.381422,408.789075,2.546822,408.7808,2.620022,408.79435,2.642779,408.822225,2.695579,408.74545,2.72796,408.814925,2.72255,408.5384,2.701171,408.1615,2.743746,409.05145,NaN,408.130975,2.817513,408.10725,2.784163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,08:00:00,13.333,NaN,NaN,410.712,2.198379,409.3271,2.16912,409.25145,2.135189,409.21755,2.299769,409.1276,2.38867,409.0526,2.444009,408.9441,2.533017,408.963175,2.548264,408.81275,2.626275,408.7102,2.715853,408.487633,2.693255,408.22375,2.718137,409.020925,NaN,408.12365,2.796207,408.057575,2.749456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,08:30:00,13.354,NaN,NaN,410.04805,2.277297,409.4337,2.214572,409.3508,2.126432,409.220525,2.283683,409.111925,2.388326,409.114875,2.461863,409.0965,2.524811,409.110875,2.505371,409.0466,2.561893,408.950975,2.683932,408.5363,2.680309,408.091425,2.726048,408.5214,NaN,408.032625,2.765727,408.035725,2.741199,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,09:00:00,13.374,NaN,NaN,411.000775,2.274795,409.817325,2.245068,409.518925,2.201113,409.27125,2.312864,409.2277,2.362486,409.2674,2.421723,409.24685,2.468288,409.19075,2.507557,409.068925,2.579685,409.014,2.625948,408.806225,2.69841,408.466225,2.737597,408.607875,NaN,407.8964,2.761922,407.9087,2.758434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,09:30:00,13.395,NaN,NaN,410.3256,2.274352,409.854075,2.234728,409.56625,2.165451,409.341375,2.245456,409.259525,2.31009,409.23695,2.391039,409.25055,2.483513,409.062125,2.57734,408.98895,2.690574,408.528475,2.759245,408.756575,2.772093,408.33925,2.833861,408.746025,NaN,408.028275,2.913441,407.868125,2.883497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,10:00:00,13.416,NaN,NaN,411.4013,2.315268,409.691525,2.328236,409.325525,2.322945,409.3305,2.393538,409.2958,2.419526,409.404025,2.480024,409.286125,2.544974,409.22605,2.58975,409.10555,2.623687,409.025275,2.690353,408.916525,2.641947,408.66835,2.751877,408.77825,NaN,408.308725,2.984197,408.068625,3.010491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,10:30:00,13.437,NaN,NaN,410.1625,2.359083,409.91285,2.359821,409.88295,2.329436,409.881275,2.327394,409.810425,2.328695,409.789225,2.351709,409.7437,2.340019,409.68205,2.369438,409.580025,2.408445,409.368325,2.456984,409.2035,2.587127,408.976575,2.6645,408.75975,NaN,408.5493,2.879101,408.27105,2.976252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,11:00:00,13.458,NaN,NaN,410.208475,2.362369,409.88095,2.370142,409.85635,2.364131,409.8128,2.363523,409.812275,2.366884,409.745425,2.399045,409.686975,2.411122,409.5988,2.442638,409.384425,2.514408,409.177925,2.583998,408.964875,2.759364,408.871325,2.872618,408.908825,NaN,408.2502,3.047299,408.03665,2.906994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,11:30:00,13.479,NaN,NaN,410.056325,2.429232,409.707975,2.464743,409.69725,2.469122,409.639325,2.475613,409.635575,2.484844,409.50615,2.517597,409.487625,2.532167,409.36275,2.560095,409.247,2.669398,408.889875,2.812504,408.981975,2.834442,408.780575,2.861643,409.125425,NaN,408.2481,2.830432,407.992725,2.806761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,12:00:00,13.499,NaN,NaN,409.744975,2.520829,409.302567,2.58795,409.308175,2.630292,409.2939,2.657653,409.290725,2.651325,409.28135,2.700647,409.24515,2.737644,409.20355,2.749308,409.114025,2.816657,409.111125,2.905692,408.969525,2.753579,408.775325,2.772471,409.06605,NaN,408.472875,2.790146,408.177725,2.831985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,12:30:00,13.52,NaN,NaN,409.6241,2.66421,409.271475,2.749218,409.3299,2.825863,409.27095,2.834119,409.311675,2.793919,409.310525,2.819243,409.335925,2.795207,409.30245,2.810242,409.27415,2.811798,409.1115,2.814071,409.10845,2.719493,409.030875,2.733889,408.9612,NaN,408.941575,2.80437,408.847275,2.986225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,13:00:00,13.541,NaN,NaN,409.972575,2.810849,409.65765,2.868997,409.52965,2.960757,409.570375,2.955482,409.57905,2.894631,409.582325,2.915021,409.607975,2.875739,409.612825,2.889855,409.5928,2.876422,409.368675,2.797196,409.5691,2.857919,409.535625,2.939572,409.498575,NaN,409.430475,3.207439,409.390575,3.446601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,13:30:00,13.562,NaN,NaN,409.8698,2.947433,409.786375,2.970382,409.752,3.044731,409.787725,3.047267,409.792475,3.00302,409.768825,3.034607,409.770425,3.017275,409.742575,3.034627,409.700225,3.057887,409.489675,2.973425,409.5723,3.172181,409.536,3.340051,409.65195,NaN,409.2512,3.690875,408.872725,3.744111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,14:00:00,13.583,NaN,NaN,409.93355,3.128467,409.691575,3.119083,409.701725,3.25066,409.67455,3.298159,409.683975,3.232002,409.662367,3.328503,409.7237,3.351629,409.63645,3.351132,409.6479,3.451125,409.22305,3.311615,409.606975,3.578346,409.444825,3.68403,409.752475,NaN,409.2917,3.859584,408.819375,3.920065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,14:30:00,13.604,NaN,NaN,409.715175,3.394981,409.674125,3.33657,409.8437,3.527154,409.851375,3.584737,409.821775,3.518374,409.826525,3.627412,409.82545,3.645647,409.829275,3.604232,409.72065,3.688975,409.618775,3.614022,409.588775,3.725261,409.309325,3.844843,409.60885,NaN,409.108,3.945516,408.97695,4.00931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,15:00:00,13.624,NaN,NaN,410.119575,3.582338,409.984075,3.534669,410.129875,3.687901,410.0816,3.706222,410.14995,3.67995,410.0931,3.719662,410.103525,3.720235,410.11705,3.708152,410.05985,3.745447,410.067075,3.724356,409.89835,3.79661,409.695,3.871839,409.764525,NaN,409.363375,3.962888,409.292075,4.023419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,15:30:00,13.645,NaN,NaN,410.61155,3.631008,410.55845,3.650224,410.687975,3.74233,410.727275,3.741862,410.75455,3.732068,410.759525,3.744318,410.77935,3.740027,410.7627,3.747002,410.74185,3.767632,410.51165,3.769312,410.66385,3.8349,410.448875,3.882787,410.344875,NaN,410.1139,3.955318,409.852725,4.019676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,16:00:00,13.666,NaN,NaN,411.21945,3.657964,411.1414,3.714551,411.224425,3.779847,411.2525,3.777651,411.275175,3.772515,411.279425,3.782434,411.272225,3.775683,411.256825,3.783622,411.416467,3.792113,411.051025,3.798345,411.280675,3.832502,411.171175,3.85213,410.953575,NaN,410.8333,3.948716,410.56315,4.023618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,16:30:00,13.687,NaN,NaN,411.876867,3.733875,411.58755,3.782264,411.663375,3.838715,411.61965,3.839601,411.569325,3.82823,411.580625,3.842126,411.565975,3.838279,411.53475,3.835055,411.53245,3.847423,411.170325,3.845445,411.3057,3.879051,411.077125,3.935625,410.957675,NaN,410.662075,4.013202,410.466125,4.047498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,17:00:00,13.708,NaN,NaN,411.718275,3.803463,411.438475,3.847919,411.379875,3.890986,411.36635,3.884216,411.29425,3.875498,411.316375,3.881718,411.233375,3.876948,411.18035,3.878773,411.143975,3.886377,411.281,3.895172,411.0109,3.914887,410.814025,3.947983,410.82715,NaN,410.498375,4.008623,410.149975,4.065037,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,17:30:00,13.729,NaN,NaN,411.257125,3.906862,410.9367,3.929536,410.987875,3.980064,410.926025,3.980794,410.954175,3.962922,410.884925,3.985127,410.8968,3.983057,410.832067,3.966238,410.751925,3.984023,411.0647,3.97372,410.613533,3.994479,410.5185,4.036273,410.481225,NaN,410.13085,4.113406,409.690025,4.140531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,18:00:00,13.749,NaN,NaN,411.109225,3.975668,410.7678,4.010558,410.946775,4.055254,410.891875,4.047837,410.8244,4.035949,410.788175,4.043018,410.793675,4.036801,410.79255,4.033785,410.769475,4.039697,410.858325,4.040596,410.6277,4.048432,410.4888,4.070636,410.46655,NaN,410.01705,4.168629,409.657675,4.207155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,18:30:00,13.77,NaN,NaN,411.389,4.007467,410.7831,4.067479,410.78005,4.100525,410.75665,4.091053,410.7429,4.084322,410.681025,4.087087,410.6818,4.082919,410.659525,4.08885,410.5461,4.097159,410.575225,4.095781,410.3282,4.113211,410.13445,4.131874,410.49265,NaN,409.796725,4.143019,409.69265,4.186011,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,19:00:00,13.791,NaN,NaN,411.7374,4.050469,410.7672,4.115401,410.692725,4.161381,410.74955,4.165997,410.677833,4.135279,410.70715,4.158564,410.6543,4.156223,410.63235,4.159464,410.628125,4.157305,410.269425,4.156739,410.462625,4.140801,410.29525,4.134381,410.8198,NaN,410.011075,4.149759,409.892825,4.165351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,19:30:00,13.812,NaN,NaN,411.229925,4.075628,410.967725,4.145532,410.84135,4.16334,411.011875,4.135006,410.9347,4.137455,410.981125,4.126334,410.925025,4.104027,410.930375,4.124079,410.85305,4.071404,411.238,4.106391,410.803267,4.060091,410.75315,4.008595,410.764975,NaN,410.6157,3.961307,410.548325,3.944363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,20:00:00,13.833,NaN,NaN,412.253325,4.022638,411.446475,4.124722,411.204,4.096436,411.0969,4.052443,410.980675,4.069898,411.022425,4.016691,410.95065,3.992872,410.9521,4.024745,410.899175,3.958563,410.6245,4.011176,410.778825,3.910164,410.709275,3.859286,410.6551,NaN,410.565725,3.797582,410.5935,3.710045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,20:30:00,13.854,NaN,NaN,411.064675,3.801223,411.03455,4.003957,410.970475,3.913018,410.8996,3.818796,410.9476,3.844365,410.865875,3.729124,410.91015,3.683243,410.8705,3.719385,410.8401,3.608008,410.791275,3.779999,410.86615,3.487859,410.824675,3.443656,410.37355,NaN,410.83005,3.365907,410.860475,3.2714,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,21:00:00,13.874,NaN,NaN,411.584975,3.340875,411.556025,3.642155,411.4603,3.488115,411.50085,3.325084,411.519125,3.392373,411.585325,3.250042,411.5682,3.196822,411.5614,3.18556,411.589225,3.126836,411.3,3.342671,411.581425,3.017409,411.61855,2.976976,410.8872,NaN,411.628425,2.908231,411.6403,2.83879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,21:30:00,13.895,NaN,NaN,412.201125,3.013689,412.14765,3.196429,412.03505,3.092131,412.035125,2.962378,412.016475,2.980925,412.013375,2.915503,411.980375,2.885185,411.963325,2.86699,411.9722,2.83503,411.80245,2.962413,411.95835,2.765384,411.876,2.736946,411.413175,NaN,411.8236,2.681378,411.782675,2.631178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/01/2019,22:00:00,13.916,NaN,NaN,411.820175,2.825379,411.749975,2.962663,411.7487,2.864555,411.7025,2.776186,411.685975,2.771404,411.643475,2.746048,411.672875,2.728239,411.6489,2.712146,411.63615,2.689231,411.875475,2.772056,411.6109,2.634297,411.534375,2.608834,411.281975,2.871234,411.52585,2.557367,411.436125,2.512844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,22:30:00,13.937,NaN,NaN,411.66975,2.688306,411.603175,2.77831,411.537175,2.683093,411.546325,2.586069,411.527425,2.599142,411.521075,2.582634,411.535975,2.595328,411.5727,2.573303,411.5038,2.568434,411.656975,2.650649,411.4811,2.54531,411.4411,2.52529,411.2131,2.758152,411.386925,2.485229,411.38625,2.445701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,23:00:00,13.958,NaN,NaN,411.704,2.563036,411.577725,2.618653,411.511225,2.501555,411.428225,2.409921,411.425625,2.440166,411.454025,2.435887,411.4465,2.473446,411.47975,2.446513,411.45305,2.460839,411.575975,2.554698,411.41295,2.468178,411.3956,2.452021,411.172875,2.648063,411.348025,2.425346,411.189525,2.392144,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
13/01/2019,23:30:00,13.979,NaN,NaN,411.750825,2.448218,411.633675,2.469248,411.5041,2.325345,411.4915,2.2353,411.469625,2.274514,411.463325,2.280132,411.521875,2.343159,411.4513,2.313473,411.50475,2.346261,411.587425,2.461298,411.4862,2.381608,411.419275,2.369725,411.2314,2.577222,411.406225,2.361789,411.281725,2.340431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,00:00:00,14,NaN,NaN,411.5745,2.382255,411.558175,2.373203,411.386725,2.222263,411.389925,2.214156,411.398825,2.256768,411.373075,2.271387,411.3675,2.324539,411.319175,2.312583,411.322375,2.345775,411.24555,2.396627,411.222625,2.395862,411.202425,2.400304,411.173175,2.587454,411.022675,2.417712,410.8845,2.40758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,00:30:00,14.02,NaN,NaN,411.12235,2.524598,411.0695,2.477862,410.993,2.3778,410.95335,2.447849,410.963075,2.475712,410.90925,2.493221,410.891075,2.519496,410.876025,2.512085,410.833467,2.545431,410.69,2.543565,410.80105,2.540095,410.749,2.54173,411.009125,2.705029,410.5775,2.544384,410.4636,2.523643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,01:00:00,14.041,NaN,NaN,410.957975,2.660544,410.738425,2.621115,410.628525,2.574155,410.61595,2.612279,410.5497,2.624985,410.5261,2.637281,410.53375,2.655106,410.51915,2.645023,410.472933,2.656469,410.814575,2.656219,410.417275,2.660189,410.375475,2.659713,410.61705,2.797759,410.29315,2.664375,410.1174,2.632442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,01:30:00,14.062,NaN,NaN,410.60515,2.779274,410.446025,2.736759,410.36745,2.710357,410.28405,2.745239,410.293675,2.752463,410.291225,2.763802,410.23435,2.776842,410.28895,2.768558,410.23845,2.777203,410.177625,2.774599,410.20995,2.772625,410.1687,2.775096,410.27215,2.905343,410.06075,2.770094,410.0389,2.730449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,02:00:00,14.083,NaN,NaN,410.137325,2.915362,409.9955,2.868189,410.018225,2.863861,409.975925,2.895782,410.0087,2.899188,409.97405,2.912394,409.923125,2.918285,409.931975,2.908559,409.95465,2.91746,410.023,2.910016,409.909225,2.906799,409.874075,2.90506,409.99655,3.003913,409.818625,2.881493,409.82885,2.829817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,02:30:00,14.104,NaN,NaN,409.98395,3.034971,409.92865,2.97524,409.893975,2.983534,409.869125,3.006977,409.839825,3.015825,409.809375,3.025677,409.8229,3.035208,409.822567,3.032705,409.756775,3.041469,409.7779,3.045482,409.768775,3.01968,409.809325,3.01128,409.88165,3.075997,409.77335,2.965674,409.78225,2.913563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,03:00:00,14.124,NaN,NaN,410.02985,3.134703,409.918625,3.0857,409.853675,3.116167,409.848375,3.128503,409.859867,3.127712,409.84055,3.127264,409.797925,3.114895,409.84435,3.118705,409.839425,3.11202,409.621825,3.126104,409.801725,3.07636,409.7801,3.060533,409.85525,3.135065,409.798375,3.007455,409.74125,2.965634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,03:30:00,14.145,NaN,NaN,409.996675,3.173992,409.86255,3.164834,409.82215,3.177548,409.882425,3.169435,409.834475,3.166273,409.748175,3.161397,409.786375,3.146401,409.8164,3.142867,409.805225,3.112847,409.7248,3.163124,409.765325,3.091341,409.810625,3.070946,409.738425,3.153064,409.83115,3.014804,409.80575,2.982891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,04:00:00,14.166,NaN,NaN,409.970375,3.169293,409.917625,3.191971,409.864725,3.179925,409.860875,3.15928,409.861325,3.149595,409.874275,3.149162,409.844925,3.124098,409.828075,3.120338,409.814675,3.090002,409.846825,3.156716,409.8201,3.067463,409.797675,3.056577,409.826033,3.126898,409.7825,3.000254,409.8765,2.975325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,04:30:00,14.187,NaN,NaN,409.98775,3.169089,409.915,3.199602,409.890925,3.182117,409.891625,3.159789,409.8666,3.149984,409.854525,3.15065,409.864125,3.123856,409.850475,3.118084,409.80805,3.082218,410.144075,3.145553,409.859925,3.027446,409.851775,3.055992,409.77305,3.120617,409.794675,2.997681,409.85965,2.971178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,05:00:00,14.208,NaN,NaN,409.91665,3.159947,409.83515,3.194805,409.8039,3.178625,409.75675,3.149438,409.80465,3.142194,409.779375,3.143876,409.756025,3.116277,409.743425,3.109112,409.796025,3.065244,409.662525,3.120806,409.753625,2.983262,409.678825,3.042126,409.688,3.106092,409.768075,2.981316,409.805375,2.957334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,05:30:00,14.229,NaN,NaN,409.946475,3.129986,409.8258,3.171681,409.8151,3.162554,409.79755,3.131868,409.87045,3.123953,409.7587,3.124837,409.8057,3.092885,409.788475,3.080458,409.81585,3.036275,409.76335,3.095955,409.838975,2.949368,409.74495,3.020739,409.682925,3.078916,409.79785,2.959422,409.85795,2.93563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,06:00:00,14.249,NaN,NaN,410.020675,3.090529,409.894725,3.151683,409.890675,3.143819,409.905925,3.112133,409.920675,3.103836,409.904825,3.101747,409.867925,3.060471,409.8657,3.047488,409.886125,2.999011,409.802725,3.060147,409.9872,2.923147,409.9245,2.974093,409.83745,3.070196,409.9719,2.922807,409.9708,2.900702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,06:30:00,14.27,NaN,NaN,410.358275,3.005496,410.35415,3.112226,410.3362,3.099842,410.258025,3.058074,410.294625,3.050226,410.3407,3.046668,410.3112,2.993179,410.323875,2.975153,410.3547,2.923308,410.130075,3.003367,410.353725,2.842981,410.403575,2.865837,410.19635,2.997717,410.3639,2.868198,410.414825,2.842707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,07:00:00,14.291,NaN,NaN,410.75725,2.947946,410.7691,3.060418,410.727475,3.048804,410.662325,3.011194,410.6923,2.999835,410.72485,2.995183,410.730225,2.934196,410.825125,2.922733,410.76375,2.867478,410.76605,2.938541,410.8181,2.813956,410.80145,2.80603,410.620975,2.987998,410.85835,2.827996,410.848725,2.791907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,07:30:00,14.312,NaN,NaN,411.136,2.931681,411.157625,3.022916,411.110525,3.012926,411.112525,2.975487,411.109175,2.96316,411.116475,2.956465,411.078325,2.903073,411.1552,2.893161,411.066725,2.839351,410.88855,2.890402,411.1731,2.806144,411.183175,2.790966,410.9523,2.974009,411.195025,2.802968,411.219425,2.763944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,08:00:00,14.333,NaN,NaN,411.41975,2.909998,411.349925,2.988451,411.349925,2.98003,411.320875,2.947161,411.34145,2.933626,411.29165,2.926347,411.329625,2.874936,411.347375,2.866154,411.33655,2.817912,411.4414,2.865199,411.36135,2.788762,411.358075,2.773692,411.1444,2.936479,411.374775,2.77781,411.359025,2.739202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,08:30:00,14.354,NaN,NaN,411.44565,2.889889,411.323475,2.960669,411.3228,2.955198,411.2773,2.920341,411.239625,2.906391,411.2436,2.908479,411.269775,2.840565,411.28655,2.832536,411.306075,2.788859,411.2405,2.841924,411.347825,2.753002,411.3172,2.742307,411.1065,2.898488,411.24735,2.749183,411.317475,2.709186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,09:00:00,14.374,NaN,NaN,411.349075,2.854827,411.2379,2.929595,411.168375,2.9252,411.193125,2.894745,411.182725,2.880658,411.1439,2.871353,411.22675,2.794983,411.24195,2.794202,411.214575,2.751375,411.422825,2.814403,411.250575,2.720151,411.214775,2.708924,411.011,2.865123,411.1823,2.721259,411.199525,2.681733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,09:30:00,14.395,NaN,NaN,411.2915,2.829352,411.2077,2.906021,411.149525,2.903351,411.109925,2.875058,411.13805,2.858975,411.137925,2.846541,411.15835,2.760451,411.171225,2.766072,411.241225,2.728676,411.22315,2.779121,411.183675,2.6962,411.1513,2.683432,410.97405,2.852993,411.1559,2.698263,411.141325,2.658019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,10:00:00,14.416,NaN,NaN,411.238525,2.819391,411.10325,2.890424,411.045125,2.889237,411.0604,2.85987,411.0636,2.843913,411.0267,2.829212,411.0884,2.736193,411.08815,2.744249,411.09455,2.711679,411.35725,2.756194,411.102025,2.67908,411.06265,2.665715,410.92325,2.845522,411.1283,2.678183,411.0539,2.639654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,10:30:00,14.437,NaN,NaN,411.111025,2.802418,411.04155,2.87664,410.931633,2.873895,410.970875,2.845253,410.93585,2.834045,410.98215,2.813638,410.99535,2.716769,410.97985,2.726717,411.00365,2.699571,411.0194,2.736634,410.989525,2.672877,410.951025,2.662386,410.80945,2.831784,411.022125,2.669915,410.9318,2.632754,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,11:00:00,14.458,NaN,NaN,410.98105,2.773956,410.9196,2.860005,410.8878,2.860079,410.85325,2.8345,410.847775,2.818841,410.862225,2.800847,410.86165,2.699215,410.88935,2.706296,410.9125,2.681605,410.971433,2.72988,410.87135,2.655534,410.899825,2.648436,410.75725,2.824237,410.903975,2.674199,410.864025,2.638686,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,11:30:00,14.479,NaN,NaN,410.869975,2.786691,410.808975,2.882981,410.74515,2.888619,410.7356,2.871449,410.73935,2.852092,410.74045,2.821775,410.783475,2.717048,410.792225,2.723426,410.79805,2.702508,410.630625,2.727238,410.816225,2.679425,410.7489,2.666742,410.669225,2.843581,410.718325,2.682798,410.786525,2.648715,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,12:00:00,14.499,NaN,NaN,410.85545,2.814556,410.7704,2.896889,410.715425,2.910528,410.6717,2.881288,410.6737,2.858899,410.6772,2.824893,410.68875,2.741071,410.7113,2.737844,410.687575,2.72226,410.740525,2.737219,410.7198,2.694411,410.675775,2.685202,410.556675,2.838661,410.724675,2.681068,410.707333,2.643503,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,12:30:00,14.52,NaN,NaN,410.7183,2.81133,410.70845,3.010528,410.656725,2.915993,410.64465,2.878676,410.609,2.853547,410.6045,2.811814,410.59405,2.735698,410.6452,2.731737,410.6234,2.715458,411.06145,2.74685,410.63455,2.686165,410.621075,2.678326,410.48745,2.841811,410.66255,2.676582,410.594275,2.640511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,13:00:00,14.541,NaN,NaN,410.68925,2.803457,410.5733,2.898705,410.532125,2.903778,410.512625,2.868918,410.50145,2.846538,410.548875,2.79753,410.503,2.729537,410.523475,2.723424,410.5453,2.709376,410.5873,2.747148,410.563025,2.680072,410.508675,2.672765,410.381325,2.832758,410.50915,2.673532,410.502375,2.639841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,13:30:00,14.562,NaN,NaN,410.621975,2.803031,410.50335,2.884601,410.45005,2.901235,410.436525,2.866114,410.45685,2.843358,410.434525,2.789409,410.4438,2.72745,410.440975,2.723674,410.450225,2.710173,410.4868,2.744746,410.4366,2.688624,410.424,2.67769,410.313575,2.841224,410.4309,2.675861,410.3875,2.6467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,14:00:00,14.583,NaN,NaN,410.5005,2.805064,410.400225,2.874569,410.359825,2.889314,410.320475,2.861002,410.31775,2.843174,410.339675,2.78515,410.32425,2.736302,410.3357,2.728154,410.322825,2.718553,410.215225,2.750326,410.296375,2.691674,410.277925,2.685352,410.2033,2.852468,410.271625,2.684765,410.270875,2.656947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,14:30:00,14.604,NaN,NaN,410.439175,2.776629,410.376275,2.860039,410.316325,2.877749,410.2867,2.846152,410.2448,2.825199,410.2503,2.749049,410.246825,2.69827,410.2728,2.687095,410.2497,2.676079,410.206775,2.749016,410.3313,2.650397,410.231625,2.645156,410.1139,2.82796,410.2197,2.648781,410.1968,2.643207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,15:00:00,14.624,NaN,NaN,410.276375,2.765443,410.17335,2.871366,410.177125,2.863978,410.118825,2.829588,410.0712,2.807529,410.0731,2.724199,410.0738,2.678256,410.06105,2.666789,410.061775,2.657529,409.953775,2.717289,410.104775,2.631221,410.005375,2.626903,409.8865,2.809849,410.02725,2.628825,409.990125,2.635297,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,15:30:00,14.645,NaN,NaN,410.0914,2.7492,409.9592,2.824781,409.91275,2.859078,409.893325,2.828043,409.8768,2.802208,409.8275,2.702309,409.911425,2.657118,409.86345,2.643144,409.84195,2.633934,409.794275,2.701171,409.88315,2.60824,409.821975,2.603235,409.825725,2.802665,409.80355,2.605815,409.802,2.63474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,16:00:00,14.666,NaN,NaN,409.99935,2.744922,409.86185,2.811986,409.8015,2.852316,409.83315,2.820509,409.800275,2.788897,409.766333,2.681972,409.734425,2.636477,409.779075,2.624119,409.711425,2.612347,409.976125,2.677715,409.706425,2.588476,409.744125,2.579555,409.70085,2.786827,409.770725,2.577254,409.680525,2.627671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,16:30:00,14.687,NaN,NaN,409.7948,2.748016,409.7706,2.790885,409.703475,2.850529,409.6871,2.818958,409.68425,2.782014,409.626625,2.688404,409.6185,2.649614,409.605867,2.642233,409.618725,2.629201,409.9288,2.652979,409.6106,2.611207,409.6099,2.598021,409.601425,2.796536,409.586125,2.579789,409.532875,2.632518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,17:00:00,14.708,NaN,NaN,409.74965,2.784702,409.70525,2.813176,409.7002,2.871018,409.629975,2.847215,409.610575,2.808766,409.62075,2.74135,409.521425,2.709525,409.52645,2.706282,409.541525,2.693233,409.6649,2.678826,409.50005,2.674412,409.518675,2.659685,409.518775,2.836007,409.506725,2.631796,409.483825,2.65475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,17:30:00,14.729,NaN,NaN,409.65495,2.828122,409.589675,2.832483,409.57795,2.89647,409.589325,2.874643,409.58605,2.837565,409.558825,2.780707,409.4819,2.758882,409.51645,2.752219,409.4799,2.740608,409.674975,2.727045,409.4953,2.71104,409.464675,2.696524,409.490575,2.861672,409.440625,2.664197,409.431033,2.670472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,18:00:00,14.749,NaN,NaN,409.68825,2.836932,409.591675,2.841253,409.646675,2.908965,409.574925,2.884236,409.538725,2.84291,409.533825,2.775824,409.508675,2.757923,409.5076,2.74305,409.4635,2.732453,409.7377,2.767234,409.492075,2.703205,409.434425,2.696191,409.4903,2.861465,409.427275,2.673566,409.462875,2.671643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,18:30:00,14.77,NaN,NaN,409.6384,2.833133,409.574025,2.837051,409.588775,2.91589,409.602275,2.894186,409.559475,2.842768,409.48175,2.77282,409.457025,2.751901,409.418333,2.739972,409.435275,2.729753,409.483175,2.772486,409.4248,2.699591,409.424025,2.693247,409.4571,2.866534,409.434825,2.671989,409.432275,2.663536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,19:00:00,14.791,NaN,NaN,409.536375,2.841779,409.5126,2.838359,409.482275,2.928748,409.4188,2.90743,409.43215,2.848428,409.416775,2.786572,409.3906,2.761047,409.3933,2.752923,409.367375,2.739875,409.517425,2.772636,409.340725,2.714939,409.363375,2.703717,409.3989,2.884707,409.37065,2.677133,409.319775,2.672585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,19:30:00,14.812,NaN,NaN,409.518125,2.852599,409.4002,2.844337,409.487825,2.936301,409.4153,2.909994,409.39115,2.851309,409.32985,2.792537,409.3799,2.772551,409.3215,2.762646,409.325825,2.75253,409.3253,2.780898,409.305175,2.721496,409.299325,2.715505,409.321075,2.892019,409.299425,2.690001,409.24865,2.668643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,20:00:00,14.833,NaN,NaN,409.37815,2.868686,409.27345,2.859252,409.368275,2.95894,409.301875,2.934729,409.279375,2.86773,409.194233,2.812977,409.242,2.792969,409.189525,2.786558,409.177575,2.774125,409.211275,2.80069,409.147325,2.751326,409.1228,2.741134,409.216325,2.932525,409.112825,2.71507,409.133,2.702454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,20:30:00,14.854,NaN,NaN,409.359625,2.908987,409.253975,2.892673,409.311975,2.983817,409.279225,2.96059,409.209025,2.899389,409.180325,2.855624,409.175025,2.839128,409.1466,2.832974,409.157075,2.821024,409.153825,2.824816,409.152275,2.793268,409.116675,2.782947,409.1471,2.966486,409.11085,2.753259,409.073525,2.733347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,21:00:00,14.874,NaN,NaN,409.3737,2.926883,409.26395,2.912693,409.34375,2.997726,409.287,2.972636,409.1839,2.908812,409.15295,2.868174,409.130225,2.853839,409.142,2.849425,409.100675,2.838004,409.093,2.851936,409.154675,2.811354,409.12435,2.800432,409.1912,2.990836,409.10345,2.773629,409.071625,2.75887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,21:30:00,14.895,NaN,NaN,409.29905,2.93776,409.248625,2.922764,409.3236,3.005441,409.26045,2.979057,409.187467,2.915953,409.11755,2.887788,409.10615,2.870982,409.0942,2.869024,409.0475,2.857655,409.0307,2.863046,409.109975,2.840301,409.071,2.827006,409.1673,3.010828,409.0983,2.797311,409.047125,2.787897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,22:00:00,14.916,NaN,NaN,409.2963,2.957568,409.246175,2.940574,409.2806,3.010603,409.2126,2.986012,409.12665,2.932277,409.11105,2.916835,409.1375,2.904137,409.076975,2.903717,409.0283,2.894036,408.94975,2.882498,409.0329,2.872389,408.9649,2.858444,409.10915,3.033197,408.998725,2.826172,409.0115,2.807941,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,22:30:00,14.937,NaN,NaN,409.267625,2.968427,409.1724,2.952719,409.14015,3.015532,409.056975,2.991494,409.070625,2.93958,408.9778,2.924818,408.993825,2.915892,408.97725,2.911844,408.970875,2.904527,408.924725,2.913727,408.8804,2.876517,408.892275,2.865837,409.010175,3.027938,408.868,2.838553,408.840025,2.81119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,23:00:00,14.958,NaN,NaN,409.1116,2.967582,409.017325,2.956528,409.032925,3.016253,408.9749,2.993318,408.971475,2.937201,408.9272,2.917726,408.84565,2.910512,408.834075,2.906125,408.8963,2.898807,408.972475,2.929793,408.87515,2.871379,408.7601,2.862707,408.867975,3.030539,408.75485,2.839087,408.75925,2.812433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
14/01/2019,23:30:00,14.979,NaN,NaN,409.01025,2.957381,408.908325,2.949208,408.93595,3.018563,408.881375,2.990411,408.8287,2.92739,408.8475,2.907308,408.813575,2.900758,408.7883,2.896909,408.7996,2.888316,408.822,2.932775,408.75455,2.861895,408.688775,2.854381,408.761975,3.027457,408.681775,2.835342,408.708,2.812146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,00:00:00,15,NaN,NaN,408.910475,2.954558,408.843975,2.946108,408.8821,3.022279,408.83995,2.988421,408.792325,2.926908,408.738175,2.916396,408.7265,2.906937,408.7978,2.905543,408.73365,2.897622,408.752025,2.930486,408.6443,2.878169,408.65545,2.870714,408.749725,3.041159,408.6457,2.852874,408.638175,2.832615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,00:30:00,15.02,NaN,NaN,408.91135,2.967539,408.888175,2.958868,408.867825,3.01436,408.812075,2.992697,408.804075,2.938425,408.798325,2.928443,408.76085,2.920372,408.802925,2.91804,408.7499,2.910228,408.820167,2.93839,408.717575,2.888059,408.73115,2.879751,408.795775,3.049178,408.75145,2.855173,408.6996,2.832732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,01:00:00,15.041,NaN,NaN,409.013475,2.951902,408.896575,2.941697,408.8735,3.01101,408.84865,2.984722,408.818075,2.913957,408.805575,2.898966,408.814375,2.893416,408.797075,2.889086,408.7532,2.881794,408.821,2.931105,408.727575,2.856294,408.665675,2.848678,408.6844,3.030071,408.6969,2.831477,408.658025,2.809496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,01:30:00,15.062,NaN,NaN,408.826575,2.94751,408.71325,2.934796,408.71745,3.006612,408.7561,2.974649,408.6789,2.909495,408.648975,2.900072,408.643175,2.89346,408.677775,2.891724,408.6337,2.884084,408.650125,2.917943,408.548125,2.86461,408.584275,2.855293,408.569425,3.036786,408.539575,2.835014,408.5247,2.819178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,02:00:00,15.083,NaN,NaN,408.845075,2.903143,408.712975,2.894116,408.6636,2.913788,408.63085,2.886034,408.6363,2.871373,408.629275,2.86985,408.590025,2.861576,408.590075,2.863093,408.53815,2.85575,408.5427,2.894877,408.580625,2.845037,408.5004,2.837285,408.513325,3.013216,408.505625,2.817884,408.505367,2.803899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,02:30:00,15.104,NaN,NaN,408.8101,2.828219,408.670125,2.823259,408.724175,2.772999,408.6838,2.755394,408.602867,2.783401,408.604275,2.797085,408.646275,2.796759,408.666075,2.795807,408.5993,2.79148,408.544925,2.847896,408.624875,2.780441,408.5587,2.779723,408.464875,2.951399,408.57285,2.769823,408.594725,2.746074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,03:00:00,15.124,NaN,NaN,409.0144,2.690731,408.90445,2.681128,408.864225,2.577031,408.8527,2.550227,408.872925,2.58583,408.838025,2.618015,408.8488,2.634752,408.8463,2.632471,408.864225,2.631588,408.715525,2.725982,408.85855,2.626176,408.8119,2.619999,408.463225,2.777337,408.759325,2.632523,408.71345,2.628975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,03:30:00,15.145,NaN,NaN,409.299925,2.48264,409.15,2.472487,409.1561,2.340546,409.132675,2.347435,409.115675,2.379184,409.045575,2.407175,409.0747,2.450657,409.06075,2.43799,409.027875,2.452519,408.986,2.523655,409.04975,2.448951,408.9788,2.460044,408.70915,2.580188,408.916925,2.480426,408.871525,2.46241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,04:00:00,15.166,NaN,NaN,409.3606,2.377847,409.258825,2.363779,409.220325,2.255086,409.208925,2.275387,409.1995,2.301065,409.1766,2.320699,409.2131,2.34745,409.20235,2.33947,409.119325,2.347913,409.09995,2.433067,409.082725,2.343691,409.071475,2.354738,408.83345,2.493964,408.997725,2.371566,408.9384,2.356063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,04:30:00,15.187,NaN,NaN,409.49995,2.319974,409.339225,2.295892,409.260675,2.208333,409.256275,2.226665,409.22385,2.250153,409.214475,2.267615,409.201875,2.290735,409.206725,2.28678,409.181,2.294785,409.12695,2.359111,409.12705,2.292991,409.07905,2.302657,408.920375,2.448306,409.017725,2.321455,408.908775,2.326894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,05:00:00,15.208,NaN,NaN,409.6537,2.295314,409.38915,2.257343,409.335425,2.192938,409.280375,2.231554,409.2935,2.248262,409.23765,2.262638,409.224725,2.276515,409.246325,2.278763,409.226175,2.284586,409.161025,2.325311,409.187425,2.28351,409.07455,2.294239,409.06115,2.441917,408.985225,2.330854,408.85915,2.355728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,05:30:00,15.229,NaN,NaN,409.581075,2.34319,409.362425,2.303857,409.251925,2.296879,409.306725,2.328549,409.225875,2.334215,409.28165,2.338055,409.250325,2.32766,409.244075,2.337607,409.1522,2.331824,409.12495,2.352748,409.1653,2.321041,409.08085,2.329019,409.08985,2.450068,408.946475,2.368419,408.853875,2.404956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,06:00:00,15.249,NaN,NaN,409.510925,2.393852,409.295,2.371152,409.253525,2.367856,409.254525,2.378132,409.217375,2.384185,409.211125,2.382869,409.1981,2.361636,409.184025,2.369182,409.199075,2.357748,409.1249,2.389542,409.135375,2.343208,409.14365,2.340086,409.064525,2.4567,409.07425,2.335148,408.921175,2.345317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,06:30:00,15.27,NaN,NaN,409.51035,2.318412,409.36705,2.313353,409.34985,2.229722,409.231025,2.217929,409.247275,2.240386,409.223075,2.258083,409.26125,2.279733,409.208425,2.270712,409.2319,2.274375,409.120475,2.323724,409.1339,2.270809,409.170425,2.269879,408.97965,2.376646,409.092425,2.262345,408.889625,2.276542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,07:00:00,15.291,NaN,NaN,409.444075,2.165413,409.37295,2.158885,409.3384,2.034394,409.320325,2.032018,409.293475,2.057876,409.2771,2.077338,409.263775,2.117642,409.3302,2.10233,409.21515,2.112617,409.255525,2.19339,409.177425,2.106952,409.186825,2.11849,408.897667,2.219096,409.068425,2.156024,408.885075,2.222283,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,07:30:00,15.312,NaN,NaN,409.579,2.024576,409.4646,2.003818,409.490333,1.865236,409.48655,1.879306,409.448625,1.912368,409.459425,1.940768,409.36845,1.993666,409.3958,1.980177,409.322875,2.00261,409.290225,2.067014,409.282925,2.026316,409.2209,2.048072,409.076025,2.1631,409.068625,2.169934,408.95835,2.229054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,08:00:00,15.333,NaN,NaN,409.74985,1.959885,409.613175,1.905888,409.619975,1.793915,409.571875,1.823025,409.529525,1.854002,409.5059,1.879017,409.46485,1.929902,409.46175,1.921188,409.417,1.938041,409.278075,1.989773,409.378775,1.950553,409.2918,1.980399,409.16175,2.096295,409.149375,2.148099,409.0046,2.223249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,08:30:00,15.354,NaN,NaN,409.82375,1.901115,409.6894,1.850219,409.592425,1.770199,409.57645,1.788599,409.53055,1.814241,409.51075,1.833706,409.55405,1.867787,409.535975,1.861703,409.47745,1.875644,409.4595,1.934898,409.370275,1.898507,409.149275,1.959748,409.249,2.113948,409.02475,2.142694,408.90035,2.249526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,09:00:00,15.374,NaN,NaN,409.80495,1.864727,409.6365,1.817656,409.612,1.763934,409.563475,1.775633,409.554225,1.794932,409.519375,1.81156,409.512575,1.832787,409.5005,1.834637,409.4393,1.847097,409.3714,1.91865,409.3106,1.891784,409.17385,1.968608,409.30555,2.182139,409.04325,2.152179,408.905675,2.337708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,09:30:00,15.395,NaN,NaN,409.795275,1.840733,409.612025,1.802073,409.6155,1.757659,409.571925,1.786048,409.562875,1.797985,409.5431,1.809128,409.53065,1.818031,409.555525,1.825964,409.47425,1.836177,409.493367,1.894249,409.3657,1.883409,409.186425,1.964084,409.3169,2.180318,409.071475,2.193175,408.914025,2.341137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,10:00:00,15.416,NaN,NaN,410.6798,1.818264,409.67025,1.775971,409.576175,1.742569,409.547175,1.764232,409.5813,1.779653,409.57025,1.794244,409.598025,1.802006,409.498225,1.814575,409.49695,1.825804,409.370775,1.886405,409.323525,1.882757,409.210733,1.993894,409.4224,2.215751,409.115725,2.220037,408.567667,2.514809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,10:30:00,15.437,NaN,NaN,410.125125,1.772056,409.6909,1.73495,409.685375,1.844915,409.65715,1.8451,409.6032,1.824511,409.6585,1.838207,409.57515,1.763535,409.591375,1.806634,409.468925,1.790442,409.384625,1.867273,409.339675,1.850805,409.25965,1.951179,409.265875,2.205293,409.047625,2.209311,407.91705,2.535381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,11:00:00,15.458,NaN,NaN,410.106375,1.746157,409.752775,1.699085,409.680425,1.800764,409.693375,1.864648,409.64175,1.822677,409.63825,1.894205,409.581275,1.760369,409.56885,1.799672,409.52695,1.780341,409.492875,1.848841,409.332975,1.823846,409.2389,1.925447,409.654825,2.242808,409.03185,2.273442,407.86415,2.579977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,11:30:00,15.479,NaN,NaN,410.437875,1.732091,409.740375,1.725948,409.6836,1.836484,409.721725,2.069824,409.723325,1.971951,409.60455,1.832472,409.58525,1.733939,409.55225,1.759718,409.511925,1.746909,409.525025,1.877748,409.36995,1.813509,409.298125,1.905913,409.54135,2.288252,408.8533,2.320934,407.934475,2.585741,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,12:00:00,15.499,NaN,NaN,410.407225,1.737163,409.6846,1.75207,409.676325,1.904102,409.73445,2.060502,409.68715,1.944387,409.54335,1.746533,409.531475,1.722269,409.533633,1.727178,409.5363,1.728289,409.316025,1.853244,409.4219,1.772989,409.16945,1.875106,409.3414,2.266798,408.8856,2.278197,408.080675,2.568376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,12:30:00,15.52,NaN,NaN,410.559075,1.718699,409.77705,1.765671,409.723425,1.962744,409.674875,2.021809,409.5582,1.78062,409.5662,1.69728,409.55315,1.689412,409.510475,1.691688,409.54345,1.69328,409.451625,1.793354,409.4107,1.719068,409.256875,1.79721,409.21875,2.153277,408.979925,2.155606,408.544625,2.423327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,13:00:00,15.541,NaN,NaN,410.14005,1.67432,409.740325,1.702217,409.687025,1.873282,409.654275,1.950692,409.5356,1.675451,409.581125,1.650085,409.57145,1.644188,409.5507,1.648441,409.510075,1.651423,409.642375,1.755585,409.38435,1.683187,409.162525,1.751531,409.129175,2.136678,408.83545,2.139019,408.267175,2.464081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,13:30:00,15.562,NaN,NaN,410.557325,1.619923,409.784825,1.633887,409.698,1.836286,409.6689,1.794318,409.645525,1.633468,409.613175,1.624797,409.56455,1.622665,409.491625,1.629101,409.45605,1.63729,409.606125,1.716535,409.362375,1.679235,409.131725,1.737754,409.136525,2.115189,408.7934,2.127752,408.0881,2.483899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,14:00:00,15.583,NaN,NaN,410.45285,1.567262,409.60015,1.571386,409.667075,1.694498,409.62175,1.654115,409.5774,1.601833,409.529467,1.605619,409.569233,1.602675,409.5649,1.61492,409.455725,1.621708,409.518325,1.690447,409.4214,1.656056,409.171625,1.702633,408.903825,1.989379,408.932925,1.982582,408.534725,2.312295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,14:30:00,15.604,NaN,NaN,410.67,1.518026,409.73575,1.510283,409.660675,1.537839,409.695225,1.539415,409.627975,1.542742,409.60095,1.572016,409.593325,1.576067,409.498525,1.596509,409.54425,1.608569,409.3339,1.625105,409.36135,1.663553,409.03015,1.744933,408.76455,1.966723,408.9372,2.047013,408.67055,2.332179,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,15:00:00,15.624,NaN,NaN,410.75875,1.447568,409.772425,1.433014,409.7387,1.385167,409.685075,1.451445,409.711025,1.466966,409.681875,1.526868,409.6402,1.563967,409.605675,1.577257,409.5005,1.605013,409.442875,1.614426,409.439175,1.668486,409.1,1.744335,408.922125,1.898893,408.83015,1.904067,408.8902,2.230973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,15:30:00,15.645,NaN,NaN,410.7213,1.407409,409.754575,1.38336,409.651225,1.343322,409.742825,1.419726,409.689425,1.45007,409.6065,1.520958,409.567575,1.587229,409.506325,1.583549,409.488825,1.628856,409.26,1.662865,409.127325,1.784972,409.00455,1.890945,409.198325,2.018606,408.9655,2.101633,408.979575,2.265845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,16:00:00,15.666,NaN,NaN,410.287225,1.462953,409.646425,1.406294,409.6323,1.380009,409.608725,1.445887,409.570125,1.479785,409.5052,1.536776,409.54415,1.600283,409.478675,1.590991,409.38435,1.654803,409.386833,1.772299,409.098525,1.823205,409.0164,1.938622,409.1074,2.121833,409.080433,2.280908,409.21955,2.362455,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,16:30:00,15.687,NaN,NaN,410.185975,1.459924,409.6929,1.405482,409.6634,1.369229,409.63155,1.424227,409.600475,1.451714,409.556175,1.499549,409.583325,1.567879,409.539,1.541816,409.526825,1.592945,409.53465,1.65301,409.33015,1.68017,409.19105,1.832643,408.904625,1.989127,409.062425,2.206717,409.227925,2.371098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,17:00:00,15.708,NaN,NaN,411.025775,1.405273,409.88605,1.38443,409.779375,1.338077,409.694125,1.374104,409.708275,1.404025,409.67,1.447633,409.686775,1.530508,409.7106,1.48949,409.60655,1.551643,409.571325,1.599929,409.477,1.647015,409.294175,1.793499,409.0615,1.927118,409.1611,2.233925,409.038775,2.372481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,17:30:00,15.729,NaN,NaN,411.1419,1.346168,409.901125,1.346621,409.7941,1.298254,409.708975,1.353294,409.76495,1.394289,409.7239,1.428656,409.683725,1.511065,409.704075,1.472007,409.65665,1.522308,409.467025,1.574678,409.516625,1.590609,409.450375,1.651346,409.1099,1.755706,408.882625,1.931958,409.01985,2.172209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,18:00:00,15.749,NaN,NaN,411.577625,1.294319,410.017675,1.306928,409.929525,1.243924,409.866575,1.302541,409.8188,1.344504,409.80355,1.388492,409.77425,1.469173,409.792275,1.425535,409.754875,1.46479,409.558875,1.511827,409.667675,1.528138,409.5953,1.572483,409.37255,1.650617,408.8448,1.836247,408.99305,1.982189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,18:30:00,15.77,NaN,NaN,410.697675,1.326443,410.0623,1.275425,409.972725,1.212697,409.937125,1.248663,409.921675,1.283691,409.907125,1.329053,409.86355,1.418173,409.8708,1.373091,409.800025,1.410434,409.7511,1.450575,409.79935,1.502667,409.7066,1.564653,409.633525,1.638563,408.9665,1.860864,409.1027,2.028279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,19:00:00,15.791,NaN,NaN,412.378625,1.250624,410.431575,1.230636,410.066225,1.162368,409.956075,1.257097,409.985075,1.265101,409.97545,1.311401,409.994025,1.404688,409.940975,1.370913,409.89495,1.390693,409.855475,1.447522,410.010575,1.490257,409.710925,1.583834,409.597125,1.678476,409.242825,1.876002,409.3103,2.003305,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,19:30:00,15.812,NaN,NaN,411.13365,1.278908,410.438575,1.217369,410.2376,1.192655,410.09065,1.244765,410.0796,1.271577,410.048025,1.297483,410.101,1.357451,410.02915,1.348438,409.992625,1.356677,409.9788,1.396779,409.896025,1.483941,409.691875,1.526025,409.437875,1.614428,409.018,1.689882,408.918425,1.789154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,20:00:00,15.833,NaN,NaN,410.668925,1.403685,410.05555,1.305869,410.014175,1.329889,410.035975,1.375739,410.057175,1.389244,410.036075,1.4135,410.0722,1.426323,410.01565,1.43905,409.982425,1.424147,409.974325,1.455963,409.927425,1.478026,409.5975,1.491787,409.5372,1.589092,409.21125,1.569381,408.900525,1.680754,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,20:30:00,15.854,NaN,NaN,410.816525,1.453734,410.267775,1.400911,410.050625,1.402551,410.068475,1.429775,410.0622,1.440983,409.9701,1.473315,409.9771,1.46576,409.9481,1.4781,409.92105,1.463585,409.8147,1.507619,409.7628,1.497453,409.614975,1.509665,409.63555,1.610206,409.091175,1.603571,409.0081,1.700555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,21:00:00,15.874,NaN,NaN,410.2339,1.475964,410.073275,1.418868,410.026125,1.389936,409.981475,1.402724,409.981425,1.418628,409.9349,1.456537,409.8927,1.453652,409.9038,1.464401,409.878675,1.45077,409.76275,1.49931,409.689875,1.493962,409.530825,1.506974,409.45745,1.603778,408.9584,1.877551,408.75925,2.02029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,21:30:00,15.895,NaN,NaN,410.50295,1.417199,410.269175,1.366014,410.17375,1.282505,410.17905,1.286186,410.1732,1.310061,410.191525,1.36349,410.277725,1.380193,410.1944,1.388614,410.1833,1.380748,410.0483,1.441371,410.048025,1.464853,409.7448,1.517071,409.804825,1.616246,408.8265,1.994992,408.4928,2.134998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,22:00:00,15.916,NaN,NaN,411.727833,1.332502,410.761175,1.275666,410.43215,1.177747,410.3872,1.190224,410.33765,1.228971,410.45765,1.267183,410.4665,1.304119,410.4274,1.31533,410.389975,1.31676,410.289925,1.382659,410.10325,1.425755,409.74255,1.517494,409.90735,1.629222,408.62125,2.04511,408.4696,2.162764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,22:30:00,15.937,NaN,NaN,411.590575,1.252481,410.66725,1.198308,410.407425,1.116069,410.40565,1.151238,410.384125,1.190262,410.544275,1.229546,410.501925,1.264845,410.401675,1.288463,410.3793,1.287926,410.3519,1.338206,410.1272,1.395552,409.83325,1.480842,409.882725,1.582964,408.59295,2.048789,408.424675,2.163264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,23:00:00,15.958,NaN,NaN,411.7657,1.171218,410.812825,1.140687,410.516725,1.064997,410.503525,1.092073,410.596525,1.142821,410.61895,1.184457,410.532025,1.220892,410.53395,1.248565,410.454175,1.250009,410.331525,1.292666,410.32235,1.33954,410.076875,1.389043,410.0014,1.485033,408.7221,1.98923,408.289967,2.181145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
15/01/2019,23:30:00,15.979,NaN,NaN,412.627625,1.10377,411.1914,1.086216,410.781725,1.017773,410.7394,1.05427,410.792625,1.10398,410.83355,1.142819,410.810075,1.171312,410.774075,1.194661,410.767875,1.18937,410.557675,1.240974,410.611125,1.249413,410.379975,1.295637,410.20655,1.392234,409.3869,1.762218,408.177275,2.184623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,00:00:00,16,NaN,NaN,412.1403,1.087571,411.2935,1.036381,410.9923,0.966801,411.009475,0.997353,411.007625,1.038076,411.02395,1.072374,410.995825,1.103934,410.976625,1.131048,410.957475,1.132752,410.8075,1.172797,410.650025,1.219388,410.4726,1.280053,410.4649,1.371459,409.33945,1.748678,408.153,2.262171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,00:30:00,16.02,NaN,NaN,413.6673,1.044122,412.1839,0.993129,411.096375,0.931379,410.81935,0.974692,410.81905,1.040773,410.741025,1.087774,410.5757,1.13904,410.576875,1.173364,410.4187,1.195823,410.5003,1.222281,410.454175,1.307882,410.37885,1.357526,411.016975,1.449151,409.189925,1.719527,408.16745,2.219814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,01:00:00,16.041,NaN,NaN,412.834125,0.991208,411.348725,0.949769,410.9001,0.916782,410.71845,1.010377,410.633025,1.086864,410.53605,1.14439,410.552125,1.198175,410.539,1.242276,410.573875,1.259363,410.497575,1.279378,410.676825,1.351427,410.51765,1.400562,410.72575,1.497902,408.732525,1.869655,407.9839,2.333679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,01:30:00,16.062,NaN,NaN,413.3692,1.002754,411.3914,0.972385,410.9619,0.987277,410.776525,1.066164,410.789075,1.123144,410.857575,1.154454,410.85705,1.190293,410.894,1.219413,410.8631,1.229645,410.7307,1.268454,410.895875,1.291484,410.729225,1.342338,410.571133,1.438976,408.72515,1.923335,407.9649,2.410698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,02:00:00,16.083,NaN,NaN,414.021833,0.998413,411.270625,0.992693,410.9717,0.972473,410.854025,1.015614,410.857075,1.076638,410.896475,1.112521,410.880725,1.15156,410.93705,1.185776,410.9755,1.201295,410.871,1.230783,410.96225,1.28316,410.61705,1.343578,410.651375,1.437156,408.943325,1.857578,408.0648,2.360379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,02:30:00,16.104,NaN,NaN,412.94755,0.983285,411.445375,0.955112,410.998325,0.92066,411.026,0.973771,410.9763,1.025507,411.036725,1.048318,411.038825,1.083398,410.98265,1.113687,411.02675,1.1337,410.972525,1.175733,410.855933,1.260157,410.314975,1.369356,410.464025,1.467688,408.514625,1.900139,407.7956,2.373739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,03:00:00,16.124,NaN,NaN,412.244025,0.993897,411.1136,0.953876,410.7891,0.93905,410.82735,1.006343,410.92965,1.060295,410.9325,1.091161,411.041775,1.131135,411.0446,1.1616,411.078675,1.183786,410.957125,1.208651,410.8111,1.268449,410.4535,1.341854,410.334025,1.439495,408.65875,1.920958,408.008,2.123752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,03:30:00,16.145,NaN,NaN,412.0252,1.019815,411.389825,0.971106,411.270075,0.932385,411.258175,0.954232,411.25105,0.993081,411.250425,1.009375,411.3207,1.041192,411.3513,1.06286,411.312075,1.084004,411.2308,1.127556,410.814025,1.233042,410.051925,1.379892,410.187025,1.47636,408.2634,2.021265,407.95575,2.048222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,04:00:00,16.166,NaN,NaN,412.451675,0.954143,411.44615,0.926171,411.051425,0.870998,411.04295,0.943294,411.032375,0.98904,411.074975,1.027772,411.17125,1.084473,411.085425,1.122489,410.87315,1.167318,410.76485,1.218663,410.254825,1.356285,409.779,1.488974,410.207675,1.590205,407.929175,2.191093,407.9086,2.09379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,04:30:00,16.187,NaN,NaN,412.607425,0.87634,411.371975,0.862885,411.1801,0.842451,411.282775,0.923696,411.269275,0.987756,411.3179,1.022114,411.43135,1.068835,411.359475,1.102394,411.1542,1.134339,410.78925,1.197503,410.553125,1.277708,409.804775,1.42651,409.98925,1.567272,407.759625,2.14429,407.8251,2.05007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,05:00:00,16.208,NaN,NaN,413.72135,0.857332,411.6843,0.843181,411.35645,0.829213,411.332625,0.894426,411.4552,0.949465,411.487225,0.980849,411.432,1.030184,411.294275,1.0688,411.101475,1.11046,410.837425,1.163587,410.4821,1.278066,409.870375,1.42913,410.123125,1.540753,408.09815,2.109577,407.721375,2.016753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,05:30:00,16.229,NaN,NaN,413.4802,0.872695,411.483425,0.835372,411.29365,0.831102,411.430567,0.906827,411.456225,0.95868,411.324375,0.998618,411.21325,1.052911,411.068575,1.095509,410.900125,1.13246,410.70765,1.17507,410.170225,1.348462,409.41805,1.550802,409.985525,1.651112,408.007425,1.982052,407.725325,1.925447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,06:00:00,16.249,NaN,NaN,413.323125,0.851229,411.775525,0.844294,411.436275,0.860929,411.45685,0.93899,411.300475,0.996558,411.14015,1.034465,411.043875,1.092322,410.907875,1.13908,410.665425,1.183495,410.4969,1.233076,410.06895,1.402039,408.992625,1.80947,409.542,1.902903,407.58845,2.263604,407.720675,2.030522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,06:30:00,16.27,NaN,NaN,413.244375,0.869749,411.620175,0.808117,411.169975,0.762903,411.258175,0.812593,411.32765,0.898658,411.181025,0.945706,410.978175,1.001397,410.8925,1.045733,410.768675,1.082212,410.536,1.163697,410.463175,1.240466,410.228075,1.310793,410.0565,1.446247,408.6741,2.115765,407.97805,2.088164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,07:00:00,16.291,NaN,NaN,412.8808,0.842029,411.29145,0.787375,411.2598,0.754117,411.32295,0.848545,411.246075,0.938492,411.1683,0.996561,411.026075,1.068489,410.857467,1.129223,410.8217,1.168485,410.65595,1.167964,410.465525,1.295598,410.18075,1.417626,410.470125,1.548796,408.046725,1.927931,407.5832,1.936537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,07:30:00,16.312,NaN,NaN,413.526475,0.844968,412.245675,0.803234,411.54145,0.822161,411.25205,0.945241,411.156675,1.019172,411.046875,1.074477,410.91525,1.149983,410.735175,1.208612,410.615375,1.247767,410.56215,1.262228,410.333425,1.369299,409.77275,1.520645,410.105275,1.65381,408.046275,1.947202,407.562367,1.967866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,08:00:00,16.333,NaN,NaN,413.303475,0.836417,412.136425,0.80183,411.328675,0.836391,410.89025,0.990152,410.7724,1.086387,410.69295,1.147054,410.567,1.225944,410.4658,1.264331,410.46005,1.294651,410.38525,1.308816,410.18335,1.413693,409.80785,1.524276,409.882533,1.650564,407.86235,1.864021,407.68395,1.885108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,08:30:00,16.354,NaN,NaN,412.6988,0.88204,411.545075,0.860457,410.948475,0.961534,410.652875,1.101659,410.504275,1.172303,410.390875,1.221291,410.25,1.30984,410.171925,1.356259,410.110967,1.401179,410.08885,1.434565,409.86155,1.542002,408.852425,1.835193,409.441125,1.94305,407.66495,2.021086,407.620275,2.007001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,09:00:00,16.374,NaN,NaN,413.92685,0.904125,411.651775,0.860416,411.062575,0.839278,410.951075,0.854423,410.6374,0.968268,410.424025,1.042655,410.17965,1.158451,410.056075,1.22223,409.970725,1.299341,409.9184,1.37414,409.7961,1.495328,409.28245,1.647176,409.803925,1.785079,407.709275,1.984256,407.5528,2.052104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,09:30:00,16.395,NaN,NaN,411.879125,0.882926,411.1578,0.834673,411.127775,0.789017,410.711875,0.900602,410.4223,1.052282,410.287,1.156314,410.213925,1.28128,410.144275,1.337825,410.041367,1.387993,410.02085,1.39734,409.67375,1.55332,408.6744,1.863948,409.4753,1.957309,407.623425,1.963176,407.690225,2.000145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,10:00:00,16.416,NaN,NaN,412.59045,0.89977,410.953875,0.849421,410.62025,0.920388,410.30485,1.225575,410.2825,1.319007,410.31625,1.515342,410.25375,1.553614,410.134525,1.545292,409.884725,1.587064,409.687475,1.582862,409.36955,1.663886,408.8787,1.880946,409.6445,1.95468,407.8772,2.060246,407.8284,2.095226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,10:30:00,16.437,NaN,NaN,411.645975,0.945507,410.86865,0.919269,410.65425,1.18446,410.591433,1.441912,410.5428,1.447729,410.52285,1.544384,410.3509,1.50588,410.219625,1.617849,409.885675,1.716393,409.535125,1.726892,409.473275,1.708547,409.198075,1.837755,409.805925,1.968283,408.0701,2.021276,408.07975,2.084113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,11:00:00,16.458,NaN,NaN,413.43325,0.974902,411.0716,0.972625,410.5955,1.458183,410.282925,1.822112,410.1424,1.681807,410.0212,1.8115,409.946975,1.749749,409.9371,1.902173,409.8851,2.000798,409.79395,1.807525,409.70615,1.707548,409.582575,1.74289,410.410175,1.948395,408.2083,1.82905,408.109867,2.105852,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,11:30:00,16.479,NaN,NaN,412.4457,1.038445,410.6241,1.064326,410.60465,1.45971,410.5424,1.836786,410.50975,1.787151,410.469375,1.846061,410.447975,1.742636,410.435825,2.099249,410.34035,2.082677,410.20135,1.871775,410.078725,1.723985,409.807775,1.746743,410.6695,2.035964,408.394625,1.845323,408.3154,2.057789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,12:00:00,16.499,NaN,NaN,412.575,1.083945,410.935675,1.14602,410.68025,1.409891,410.64,1.750531,410.62075,1.695548,410.563625,1.668733,410.502725,1.611665,410.5118,1.773129,410.292125,2.011366,410.09155,1.794861,409.78745,1.803739,408.89235,1.940626,409.725575,2.176019,408.276375,2.024864,408.15165,2.093703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,12:30:00,16.52,NaN,NaN,412.42775,1.119587,410.6866,1.218076,410.4766,1.537718,410.38365,1.808733,410.32,1.731683,410.368875,1.775368,410.2255,1.713733,410.294225,1.823683,410.097075,1.984014,409.984775,1.788873,409.7338,1.802528,408.989625,1.81606,409.361225,2.1166,408.36575,1.993861,408.280125,2.05336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,13:00:00,16.541,NaN,NaN,412.748275,1.127279,410.57945,1.199085,410.471675,1.470616,410.355175,1.762399,410.2801,1.691672,410.3729,1.657414,410.400225,1.572194,410.296025,1.615175,410.142125,1.678172,409.82365,1.684775,409.603825,1.714266,408.85395,1.780193,408.70255,1.996986,408.4458,1.973183,408.318725,2.038662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,13:30:00,16.562,NaN,NaN,412.1369,1.101601,410.695475,1.132876,410.5555,1.361051,410.50805,1.523663,410.4813,1.496238,410.491075,1.500491,410.44095,1.473788,410.2337,1.533313,409.88375,1.616136,409.628675,1.683696,408.939825,1.843353,408.4925,1.909788,409.217025,2.103265,408.372275,2.019976,408.285,2.035895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,14:00:00,16.583,NaN,NaN,413.487975,1.047722,411.86105,1.084047,410.84305,1.284142,410.516425,1.421405,410.4634,1.443623,410.441175,1.472141,410.3703,1.444574,410.18465,1.508967,409.8435,1.599717,409.347775,1.769059,408.77065,1.868754,408.345325,1.883194,408.7277,2.124064,408.30925,1.980065,408.23245,2.025742,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,14:30:00,16.604,NaN,NaN,414.8965,0.991165,412.7939,1.033332,411.34045,1.173787,410.766875,1.270825,410.7403,1.313131,410.64805,1.306106,410.525475,1.307223,410.2502,1.369901,409.8442,1.489013,409.29205,1.707096,408.901375,1.78171,408.527575,1.806094,408.4366,1.979183,408.212525,2.01814,408.213825,2.058682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,15:00:00,16.624,NaN,NaN,414.016675,0.945252,412.937375,0.942419,411.602725,1.022914,410.9293,1.107669,410.770075,1.161203,410.64215,1.175795,410.507875,1.193273,410.363875,1.242637,410.129575,1.344151,409.52795,1.575068,409.21605,1.681879,408.845,1.766789,408.805375,1.870695,408.17905,1.92488,408.171975,1.985588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,15:30:00,16.645,NaN,NaN,413.066575,0.925698,411.7925,0.872095,411.06685,0.942366,410.752175,1.025479,410.661125,1.076851,410.605225,1.11796,410.509875,1.137363,410.161425,1.210307,409.937125,1.30017,409.73235,1.481208,409.3429,1.527164,408.839775,1.679006,409.133375,1.768224,408.35375,1.788828,408.09305,1.857749,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,16:00:00,16.666,NaN,NaN,413.402725,0.881832,413.082875,0.847457,412.571925,0.900792,411.14115,1.005591,410.740475,1.067591,410.529375,1.127298,410.40785,1.181205,409.9614,1.305871,409.368275,1.461686,409.23355,1.623081,408.4455,1.746404,408.168375,1.803854,409.09075,1.896541,408.17295,1.841439,408.059675,1.908069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,16:30:00,16.687,NaN,NaN,414.32355,0.824087,412.7095,0.791407,411.66565,0.839703,410.70295,0.998764,410.3841,1.071208,410.2867,1.152787,410.011275,1.245449,409.702525,1.363226,408.978925,1.524095,408.711275,1.727458,408.3961,1.795933,408.1657,1.794754,409.047225,1.930576,408.0228,1.827404,408.08575,1.913601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,17:00:00,16.708,NaN,NaN,413.797375,0.82088,412.129875,0.79612,410.84765,0.873186,410.188375,1.077117,410.074875,1.15379,409.9877,1.246618,409.830175,1.366358,409.245275,1.482855,408.649475,1.686742,408.451775,1.888852,408.3236,1.853291,408.091425,1.813288,408.909225,1.997218,408.03465,1.975978,407.99575,1.868342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,17:30:00,16.729,NaN,NaN,414.0306,0.852919,411.555275,0.815679,410.531,0.863502,410.066925,1.070316,410.104325,1.122613,410.048325,1.157515,410.0963,1.156782,410.034725,1.243624,409.858975,1.306904,409.1814,1.612051,408.971075,1.598998,408.357025,1.698714,408.792275,1.873804,408.091525,1.813573,407.95015,1.646525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,18:00:00,16.749,NaN,NaN,413.406625,0.850789,411.0551,0.825512,410.3656,0.81181,410.1693,1.030553,410.167825,1.080915,410.13795,1.138481,410.031925,1.16634,409.8247,1.229781,409.4284,1.320761,409.12445,1.524219,408.5443,1.700252,408.231375,1.701713,409.11885,1.892784,408.057525,1.815386,407.9464,1.683887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,18:30:00,16.77,NaN,NaN,413.81195,0.824191,412.320475,0.822597,410.82735,0.859681,410.596475,1.008724,410.546025,1.044806,410.573,1.074256,410.506925,1.112398,410.090675,1.257592,409.444275,1.449807,408.59445,1.666273,408.304425,1.781607,408.05385,1.753517,408.9973,1.982667,408.0483,1.793636,408.028775,1.760482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,19:00:00,16.791,NaN,NaN,412.56825,0.820854,411.5868,0.848402,411.53435,0.870339,411.526175,0.928774,411.477575,0.934838,411.4413,0.927034,411.3206,0.958811,410.83205,1.078462,410.017375,1.277833,408.854,1.609004,408.523775,1.72381,408.252725,1.748015,408.49055,1.838754,408.04455,1.66618,408.005075,1.662529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,19:30:00,16.812,NaN,NaN,413.20075,0.812333,411.8614,0.838989,411.627475,0.844601,411.39555,0.894178,411.376475,0.910525,411.136375,0.961696,410.783625,1.044002,410.07975,1.170968,409.22425,1.394371,408.554075,1.655788,408.286825,1.766231,408.184675,1.790903,408.8295,1.861187,408.215475,1.752198,408.2271,1.731901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,20:00:00,16.833,NaN,NaN,413.35635,0.844867,412.094325,0.861544,411.11095,0.88383,410.91865,0.957851,410.813775,0.988404,410.7646,1.044732,410.573675,1.09824,410.036925,1.218266,409.320575,1.359298,408.6013,1.638476,408.503175,1.69401,408.310825,1.707082,408.744675,1.965261,408.1998,1.829003,408.153725,1.855177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,20:30:00,16.854,NaN,NaN,413.07595,0.855267,411.548533,0.865887,410.652775,0.904614,410.52305,1.005588,410.503225,1.042983,410.2815,1.11776,409.96895,1.199784,409.255675,1.316692,408.73295,1.471695,408.476225,1.573986,408.42225,1.683561,408.236425,1.628484,409.174425,1.877667,408.22155,1.732094,408.229975,1.743191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,21:00:00,16.874,NaN,NaN,412.706625,0.862503,411.0614,0.913587,411.0083,0.950267,411.0238,1.005498,411.06925,1.018977,411.069875,1.025422,410.82225,1.061444,410.22995,1.268679,409.067767,1.491647,408.49085,1.639626,408.273975,1.82661,408.252375,1.756568,409.19965,1.863389,408.239325,1.715603,408.22055,1.715973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,21:30:00,16.895,NaN,NaN,414.312175,0.845474,412.833625,0.893814,412.436825,0.885271,412.264275,0.911102,412.18135,0.902967,412.07195,0.895447,411.97975,0.901681,411.57885,0.992454,410.56435,1.151326,408.7899,1.600245,408.3349,1.822412,408.1461,1.81764,408.775875,1.740901,408.28785,1.739933,408.215575,1.616955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,22:00:00,16.916,NaN,NaN,414.6015,0.800636,413.65745,0.822514,413.188025,0.801651,413.03025,0.819046,412.920475,0.809276,412.873575,0.811817,412.6528,0.821601,412.231825,0.874035,411.255375,1.045285,409.246675,1.427755,409.235775,1.561183,408.38535,1.744305,408.57345,1.603616,408.102925,1.694255,408.187425,1.551296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,22:30:00,16.937,NaN,NaN,414.766775,0.787341,414.14945,0.783181,413.727975,0.759119,413.643825,0.771751,413.5229,0.763435,413.483425,0.760013,413.2655,0.753708,413.186625,0.763926,412.577,0.803101,411.151675,1.020536,410.198425,1.079502,408.860875,1.522016,408.4185,1.653672,408.170525,1.693821,408.203175,1.586267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,23:00:00,16.958,NaN,NaN,414.59805,0.744962,414.18525,0.738436,413.868875,0.714554,413.664667,0.721631,413.511225,0.711496,413.346,0.71589,413.16995,0.719025,412.8226,0.745621,411.612,0.840939,410.536475,0.997329,409.4726,1.194573,408.610475,1.420056,409.180375,1.479511,408.14635,1.501393,408.21335,1.409278,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
16/01/2019,23:30:00,16.979,NaN,NaN,414.102275,0.752627,413.49935,0.724909,413.147725,0.718181,412.91845,0.725738,412.815675,0.728629,412.686975,0.743578,412.329,0.755162,412.014875,0.782042,411.030925,0.902835,410.052175,1.067155,409.035633,1.288577,408.494375,1.512335,409.3447,1.576179,408.1893,1.620225,408.12135,1.539276,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,00:00:00,17,NaN,NaN,413.47635,0.798067,413.00325,0.759958,412.7137,0.762375,412.697425,0.762231,412.612225,0.764097,412.52685,0.768943,412.38965,0.772777,412.12615,0.797159,411.287925,0.887628,409.8645,1.128906,409.07665,1.295329,408.36665,1.558911,409.263075,1.618973,408.194175,1.701712,408.161275,1.611923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,00:30:00,17.02,NaN,NaN,413.436825,0.813079,413.12245,0.775456,412.708675,0.770334,412.62635,0.771315,412.6871,0.771293,412.58035,0.776045,412.4446,0.779223,412.1232,0.805998,411.336367,0.902099,409.757967,1.14127,408.92415,1.316818,408.260075,1.554562,409.021975,1.598925,408.18635,1.717347,408.065425,1.652642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,01:00:00,17.041,NaN,NaN,413.400625,0.800583,413.101075,0.773751,412.916825,0.75703,412.783725,0.761232,412.838725,0.755999,412.646975,0.75806,412.655,0.756283,412.375525,0.776539,411.904375,0.81619,410.600425,1.020118,409.217425,1.265535,408.099525,1.545058,408.886975,1.555698,408.1226,1.674631,408.076175,1.598427,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,01:30:00,17.062,NaN,NaN,413.5467,0.794225,413.2193,0.761012,412.970675,0.746007,412.840375,0.754719,412.7748,0.751849,412.722067,0.760193,412.6739,0.760537,412.43555,0.777851,411.818625,0.826894,410.5436,1.025741,408.990875,1.319895,408.062975,1.639789,408.8972,1.617102,407.960125,1.723576,408.00655,1.670716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,02:00:00,17.083,NaN,NaN,413.7131,0.802597,413.166375,0.765205,412.94045,0.751823,412.8447,0.757912,412.77375,0.75319,412.7186,0.757948,412.6647,0.754639,412.528525,0.764037,412.11925,0.786705,411.131375,0.930729,409.9202,1.103665,408.23625,1.559934,408.63775,1.566664,407.877525,1.703081,407.91545,1.643104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,02:30:00,17.104,NaN,NaN,413.63125,0.783638,413.230375,0.753093,413.096825,0.733119,412.97315,0.740601,412.827925,0.732214,412.846225,0.736646,412.77215,0.732471,412.5544,0.743473,412.09715,0.7748,410.981875,0.899282,410.034675,1.062871,409.093825,1.399197,408.861225,1.482662,407.794575,1.583665,407.808725,1.574637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,03:00:00,17.124,NaN,NaN,414.7167,0.752157,414.064325,0.728016,413.752325,0.699698,413.5716,0.713444,413.49975,0.70263,413.519625,0.709944,413.39105,0.701534,413.302025,0.705091,413.0022,0.717888,412.087325,0.807254,411.691225,0.839103,409.386075,1.243753,409.309525,1.433664,407.9039,1.58332,407.78535,1.599034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,03:30:00,17.145,NaN,NaN,414.8971,0.709153,414.73885,0.687858,414.705175,0.652367,414.6136,0.664914,414.572125,0.647301,414.689975,0.648383,414.54105,0.634586,414.501925,0.634532,414.21115,0.641773,413.478725,0.705931,412.4346,0.73673,410.39795,0.875536,410.321475,1.148009,408.142775,1.59352,407.9827,1.592342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,04:00:00,17.166,NaN,NaN,415.068775,0.680997,414.79535,0.645711,414.65045,0.611294,414.475325,0.628904,414.376875,0.619104,414.295475,0.63158,414.172075,0.625478,413.987,0.629971,413.636475,0.643176,413.174175,0.691065,411.821425,0.723769,409.830425,0.839975,410.84935,1.061639,408.066825,1.545151,407.92055,1.504213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,04:30:00,17.187,NaN,NaN,414.866775,0.671844,414.55695,0.629608,414.392125,0.602181,414.3123,0.620848,414.25265,0.61509,414.1913,0.626905,414.1166,0.619776,413.86695,0.62922,413.232575,0.650788,412.134,0.710654,410.565475,0.780939,409.032025,0.971591,410.994325,1.126128,408.2608,1.526252,407.9938,1.496764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,05:00:00,17.208,NaN,NaN,414.5371,0.662049,414.2414,0.621091,414.07235,0.59958,414.01515,0.614005,413.900725,0.608995,413.93205,0.622965,413.7764,0.615209,413.605775,0.620214,413.13735,0.633369,412.3679,0.692608,410.93545,0.725872,409.236525,0.904355,410.429775,1.016701,408.45385,1.430159,407.95715,1.406792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,05:30:00,17.229,NaN,NaN,414.794725,0.655253,414.392325,0.617975,414.344425,0.598617,414.27355,0.606619,414.17105,0.601103,414.1381,0.610625,414.085,0.600395,413.857725,0.606532,413.351475,0.624908,412.164725,0.686959,410.36375,0.765609,409.121125,0.975375,410.4709,1.056983,408.08925,1.333089,407.8816,1.262573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,06:00:00,17.249,NaN,NaN,414.7565,0.634096,414.310425,0.601471,414.172,0.581859,414.09105,0.590656,413.96825,0.584987,413.91045,0.597094,413.84705,0.588165,413.63785,0.593866,413.245025,0.609575,412.172575,0.682577,411.194925,0.726489,409.548375,0.927373,410.351775,1.000155,408.4344,1.368903,407.94135,1.305576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,06:30:00,17.27,NaN,NaN,414.4903,0.629259,413.9898,0.593999,413.79475,0.576839,413.5987,0.587932,413.537625,0.585436,413.45515,0.601638,413.3334,0.591983,413.250875,0.595118,412.956625,0.606278,412.452,0.650676,410.7564,0.757582,409.3147,0.946998,410.7665,1.035892,408.308175,1.376793,407.975125,1.315292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,07:00:00,17.291,NaN,NaN,414.0282,0.632029,413.40065,0.593985,413.36975,0.577182,413.41445,0.588753,413.5067,0.585939,413.429,0.601472,413.225625,0.587239,413.161875,0.593543,412.67685,0.613996,411.647925,0.693744,410.261875,0.804368,409.3323,1.062466,410.332075,1.105061,408.019625,1.383936,408.109175,1.298474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,07:30:00,17.312,NaN,NaN,414.3883,0.595074,413.971675,0.56524,413.90455,0.540141,413.737,0.556275,413.6149,0.550275,413.589025,0.568102,413.436025,0.555938,413.33095,0.561129,413.063575,0.576381,412.056375,0.646273,410.752,0.733651,409.7208,0.896286,410.540875,0.978832,408.206175,1.31501,407.9879,1.22079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,08:00:00,17.333,NaN,NaN,414.432675,0.587676,413.85955,0.553193,413.7066,0.535804,413.6121,0.550309,413.607975,0.545612,413.604,0.563782,413.484175,0.54894,413.3291,0.555878,412.885025,0.573899,411.89995,0.636252,410.453875,0.724035,409.6955,0.870457,410.5684,0.968914,408.355725,1.343939,407.846275,1.252026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,08:30:00,17.354,NaN,NaN,414.65605,0.56923,414.29545,0.539224,414.1678,0.517439,414.0839,0.530305,414.13085,0.522497,414.044475,0.541635,413.971325,0.529565,413.69925,0.538315,413.3095,0.563443,412.106325,0.641469,410.458875,0.774713,409.57655,0.909851,410.833775,0.96897,408.40305,1.270585,407.865525,1.173982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,09:00:00,17.374,NaN,NaN,414.486825,0.582609,414.059975,0.546019,413.9206,0.536978,413.8675,0.549841,413.90035,0.549924,413.893033,0.571251,413.800025,0.57092,413.635825,0.565815,413.344625,0.583323,412.50255,0.654737,411.3769,0.757206,409.511625,0.945611,410.905075,0.984084,408.690425,1.420326,408.21875,1.321721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,09:30:00,17.395,NaN,NaN,414.6085,0.624453,414.07375,0.577806,413.8443,0.575692,413.760875,0.585237,413.62755,0.58956,413.57755,0.612708,413.529675,0.607153,413.3544,0.612197,412.913575,0.645673,412.215725,0.708674,410.29225,0.906358,409.3565,1.067049,411.29845,1.108049,408.7306,1.574262,408.49405,1.459438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,10:00:00,17.416,NaN,NaN,414.741475,0.677812,413.45255,0.637124,413.0426,0.660073,412.874375,0.664944,412.832225,0.673883,412.736275,0.717219,412.671275,0.71263,412.559575,0.705979,412.137575,0.767648,411.056025,0.878783,409.83655,1.070616,409.04005,1.277128,410.888475,1.339828,408.946875,1.566168,408.88675,1.447558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,10:30:00,17.437,NaN,NaN,414.2589,0.700314,413.50955,0.682814,413.45495,0.705445,413.360325,0.702231,413.222775,0.702013,413.331025,0.706554,413.260575,0.69499,413.055475,0.710817,412.844575,0.734927,411.91225,0.841245,410.556925,0.962656,409.233925,1.243642,410.2277,1.295756,408.648175,1.486507,409.0648,1.381823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,11:00:00,17.458,NaN,NaN,413.75475,0.702339,413.389625,0.691711,413.3607,0.693976,413.22115,0.68643,413.141275,0.681264,413.09535,0.684689,413.041975,0.67475,413.062075,0.685531,412.775275,0.699757,412.274375,0.775503,411.32315,0.855387,409.2975,1.180753,410.134625,1.226095,408.4109,1.499013,408.630175,1.375115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,11:30:00,17.479,NaN,NaN,413.374775,0.709651,413.097225,0.693456,412.9176,0.691262,412.8824,0.689048,412.846375,0.685022,412.8043,0.69737,412.67195,0.687993,412.69055,0.691501,412.4482,0.705081,412.3182,0.738914,411.90145,0.748267,410.211425,1.003593,410.400875,1.090933,408.371075,1.592919,408.1605,1.473612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,12:00:00,17.499,NaN,NaN,413.1918,0.718333,412.91575,0.69952,412.89525,0.701995,412.8453,0.702489,412.849275,0.700038,412.7737,0.711378,412.647375,0.703838,412.711275,0.710098,412.56895,0.723578,412.238425,0.748955,411.762475,0.778819,409.255975,1.115483,410.934,1.195761,408.5131,1.567102,408.344675,1.43951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,12:30:00,17.52,NaN,NaN,413.496725,0.719616,413.145475,0.702328,413.04385,0.703307,412.998775,0.704264,413.04325,0.699694,412.977125,0.707991,412.90275,0.7054,412.71785,0.718977,412.591367,0.73499,412.238425,0.768675,411.617525,0.804624,409.388,1.248673,410.8428,1.276773,408.37965,1.847908,408.359325,1.656137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,13:00:00,17.541,NaN,NaN,413.335267,0.711439,412.67795,0.68801,412.3879,0.680534,412.22225,0.705878,412.161525,0.700322,412.1388,0.719626,412.02665,0.7132,411.995525,0.721949,411.88445,0.73865,411.8581,0.782597,411.30805,0.783798,410.318925,1.057547,410.263325,1.108031,408.7227,1.764761,408.859,1.644171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,13:30:00,17.562,NaN,NaN,413.392275,0.726893,412.417775,0.693748,412.16575,0.696066,412.106425,0.724739,412.027325,0.722136,412.02445,0.742736,411.9221,0.735429,411.929575,0.740086,411.6352,0.758769,411.531375,0.786435,410.7882,0.849515,409.63085,0.983282,410.41445,1.096614,408.788525,1.768995,408.65275,1.666129,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,14:00:00,17.583,NaN,NaN,412.924225,0.766515,412.274925,0.733608,412.23025,0.746785,412.24615,0.763425,412.21365,0.765625,412.213925,0.784496,412.178075,0.77479,412.082275,0.784446,411.830875,0.816483,411.314325,0.882614,410.838825,0.930532,409.209775,1.144394,410.363975,1.220083,408.6604,1.71989,408.91035,1.648459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,14:30:00,17.604,NaN,NaN,413.1392,0.759343,412.653225,0.737522,412.590275,0.724185,412.5288,0.755482,412.471275,0.742972,412.3587,0.766864,412.30855,0.759414,412.249175,0.764481,412.095225,0.781425,411.725,0.836134,411.389075,0.849386,409.8849,1.05607,410.078025,1.105966,408.7151,1.652589,408.79045,1.560403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,15:00:00,17.624,NaN,NaN,413.376225,0.723262,412.8619,0.70694,412.6969,0.678419,412.745475,0.725797,412.69175,0.707767,412.663125,0.731831,412.652775,0.716759,412.549125,0.718084,412.4527,0.729929,412.263575,0.786177,412.1401,0.761425,411.023925,0.881558,410.68495,0.978864,408.4856,1.558659,408.29745,1.470203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,15:30:00,17.645,NaN,NaN,413.067875,0.683228,412.6301,0.655541,412.43535,0.621336,412.44365,0.6785,412.439525,0.666346,412.4372,0.697298,412.4367,0.687641,412.42905,0.68597,412.349875,0.694031,412.2122,0.732878,412.249425,0.713855,411.9278,0.75049,411.19325,0.82074,409.532875,1.414004,408.75045,1.431336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,16:00:00,17.666,NaN,NaN,413.19235,0.676572,413.1462,0.63607,413.092075,0.605037,413.084875,0.643798,413.084025,0.627204,413.03425,0.645343,413.03135,0.632647,413.118075,0.629948,412.98775,0.631482,412.679775,0.669962,412.843875,0.640277,412.526375,0.656072,411.944975,0.73025,409.969125,1.383333,408.722475,1.4698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,16:30:00,17.687,NaN,NaN,413.331375,0.65028,413.1922,0.60829,413.154675,0.575282,413.1337,0.611968,413.177375,0.601723,413.113325,0.623958,413.031325,0.614308,413.02785,0.610532,412.947375,0.616122,412.778175,0.640827,412.466625,0.65686,411.795,0.707783,412.004275,0.795444,409.01945,1.334658,408.55345,1.351998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,17:00:00,17.708,NaN,NaN,413.012625,0.660176,412.6512,0.610064,412.522,0.59047,412.45995,0.626918,412.383825,0.628204,412.379625,0.66561,412.310175,0.660604,412.2363,0.656534,412.218175,0.668949,412.285025,0.682557,411.755375,0.727363,411.0444,0.79616,411.677725,0.905783,408.7618,1.344423,408.75955,1.335673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,17:30:00,17.729,NaN,NaN,412.63835,0.692826,412.301975,0.637315,412.200825,0.62149,412.20165,0.665064,412.188875,0.66778,412.21275,0.700953,412.254775,0.690256,412.18685,0.68967,412.139925,0.697626,412.023875,0.732579,411.827475,0.750211,410.743325,0.846212,411.289325,0.962786,409.459075,1.440313,410.3101,1.386094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,18:00:00,17.749,NaN,NaN,412.728875,0.695097,412.42435,0.651717,412.221875,0.624693,412.251525,0.666733,412.21205,0.663467,412.26585,0.693609,412.213175,0.68593,412.1106,0.687931,412.00365,0.701944,411.9532,0.741296,411.63045,0.779553,410.573625,0.935133,410.977575,1.009866,409.803325,1.452257,410.55365,1.403257,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,18:30:00,17.77,NaN,NaN,412.93975,0.66894,412.4317,0.636172,412.233425,0.607884,412.31835,0.651608,412.3109,0.649795,412.198075,0.706773,412.2062,0.673456,412.0959,0.676447,412.007975,0.693278,411.9519,0.737613,411.654425,0.770335,410.7653,0.895116,410.974125,0.993127,410.36995,1.428883,410.98545,1.342604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,19:00:00,17.791,NaN,NaN,413.708075,0.630308,412.34235,0.616484,412.126075,0.592314,411.97975,0.646571,411.981875,0.654679,411.982975,0.705601,411.925875,0.698732,411.7635,0.702088,411.6861,0.722847,411.72755,0.755956,411.36735,0.805503,410.72575,0.910921,411.225675,1.002133,410.72695,1.37418,411.09995,1.280575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,19:30:00,17.812,NaN,NaN,413.295025,0.637788,411.96475,0.628028,411.869025,0.61573,411.817775,0.67726,411.89995,0.689366,411.85075,0.73026,411.786225,0.719813,411.738,0.724674,411.749375,0.740229,411.510425,0.79144,411.3354,0.804544,410.9373,0.876408,411.089975,0.942323,410.393125,1.469926,411.025025,1.438022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,20:00:00,17.833,NaN,NaN,414.308225,0.619279,412.521375,0.607425,412.129875,0.569796,412.11435,0.629449,412.128225,0.632879,412.10515,0.675022,411.963375,0.664351,411.907825,0.671537,411.82375,0.687397,411.707175,0.741263,411.6022,0.748949,411.229625,0.801621,411.31355,0.874835,410.36345,1.391944,411.073675,1.427376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,20:30:00,17.854,NaN,NaN,413.386275,0.577138,412.5119,0.559555,412.22415,0.528566,412.1208,0.594536,412.0858,0.608191,412.067175,0.660201,412.00805,0.655542,412.0322,0.664387,411.8476,0.685442,411.73025,0.730135,411.4693,0.797256,411.052525,0.868213,411.788725,0.974801,410.435425,1.413212,410.78155,1.369429,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,21:00:00,17.874,NaN,NaN,413.078175,0.61538,412.3252,0.574505,412.2234,0.561708,412.22555,0.613757,412.22485,0.630902,412.236075,0.673114,412.204825,0.663968,412.161675,0.670646,412.048775,0.691533,411.8939,0.750938,411.622825,0.80949,411.054075,0.935478,411.58855,1.029573,410.473325,1.567868,410.5348,1.533333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,21:30:00,17.895,NaN,NaN,414.2429,0.595792,412.560325,0.58378,412.02205,0.561373,411.9639,0.624124,411.969175,0.653392,411.956375,0.713269,411.890575,0.712385,411.8194,0.716289,411.786175,0.742264,411.668325,0.781433,411.418925,0.860898,410.965025,0.988733,411.66675,1.065954,410.507133,1.535969,410.489575,1.44344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,22:00:00,17.916,NaN,NaN,413.04895,0.601437,411.8936,0.590397,411.74985,0.58385,411.7137,0.674115,411.746675,0.715596,411.660133,0.780338,411.664175,0.777569,411.62455,0.785593,411.496375,0.819823,411.4248,0.871794,411.063825,0.976296,410.682325,1.114382,411.654175,1.22876,410.452325,1.635613,410.564975,1.540801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,22:30:00,17.937,NaN,NaN,412.45285,0.701162,411.808225,0.664233,411.72565,0.663473,411.681325,0.730714,411.679775,0.762745,411.754175,0.809104,411.6133,0.806953,411.63365,0.813558,411.594075,0.843686,411.447725,0.922575,411.1795,1.025059,410.713275,1.220216,411.17575,1.311225,410.3515,1.736276,409.99135,1.67602,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,23:00:00,17.958,NaN,NaN,413.127775,0.712799,411.941725,0.68887,411.78875,0.665135,411.710325,0.712767,411.7326,0.742718,411.692975,0.779945,411.58135,0.782003,411.56915,0.787293,411.5407,0.810798,411.47565,0.877563,411.1564,0.948893,410.5899,1.124371,410.836,1.228695,410.384825,1.581644,409.8091,1.455921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
17/01/2019,23:30:00,17.979,NaN,NaN,413.48045,0.651978,411.9379,0.666746,411.52835,0.647053,411.387175,0.699178,411.39195,0.749773,411.2967,0.809624,411.232025,0.817604,411.118225,0.832337,410.92145,0.878639,411.00785,0.949743,410.435225,1.052048,410.06665,1.220602,410.691825,1.310269,409.93365,1.749529,410.047425,1.587648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,00:00:00,18,NaN,NaN,412.732425,0.646178,411.74485,0.635933,411.2885,0.625583,411.220475,0.709266,411.0417,0.782314,410.973775,0.843536,411.014225,0.855338,410.894725,0.864967,410.712075,0.898843,410.67935,0.977352,410.363225,1.033539,409.9137,1.148269,410.275175,1.219403,409.680075,1.776832,410.282175,1.63282,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,00:30:00,18.02,NaN,NaN,412.383925,0.684341,411.384975,0.655715,411.105325,0.647676,411.1158,0.715857,411.084475,0.768463,411.1071,0.805185,411.088,0.813711,410.986275,0.816605,411.007333,0.833697,410.838867,0.891426,410.795425,0.912288,410.245475,1.032275,410.089,1.107459,409.456275,1.759368,409.9187,1.696732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,01:00:00,18.041,NaN,NaN,412.75415,0.687266,411.714525,0.675857,411.50055,0.6482,411.371825,0.694668,411.44425,0.737788,411.3325,0.754711,411.43305,0.762632,411.36115,0.760586,411.394775,0.775665,411.08035,0.830737,410.9033,0.856753,410.425,0.953331,410.3729,1.040954,409.5099,1.712322,409.6981,1.751046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,01:30:00,18.062,NaN,NaN,412.5635,0.685288,411.581075,0.655028,411.298075,0.613827,411.3398,0.654563,411.3537,0.700581,411.3131,0.726461,411.286375,0.750508,411.203225,0.752687,411.13475,0.775635,410.9639,0.825013,410.802133,0.89212,410.37105,0.996272,410.6,1.082946,409.3189,1.662946,409.530475,1.712422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,02:00:00,18.083,NaN,NaN,412.465967,0.660689,411.4748,0.634837,411.286525,0.597141,411.2048,0.639482,411.2384,0.704472,411.1751,0.733758,411.072675,0.769185,411.1534,0.775149,410.9897,0.806493,410.9764,0.848359,410.7046,0.921069,410.286975,1.026193,410.771625,1.129578,409.275625,1.573275,409.433,1.555562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,02:30:00,18.104,NaN,NaN,412.5198,0.635775,411.4605,0.620738,411.186125,0.609524,411.142725,0.68752,411.1298,0.751453,411.2441,0.778763,411.2046,0.819427,411.16275,0.825324,411.0852,0.8624,410.88625,0.914607,410.7316,0.980178,410.379325,1.093429,410.537575,1.173204,409.579625,1.497708,410.044825,1.554137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,03:00:00,18.124,NaN,NaN,412.4462,0.688886,411.452975,0.675043,411.2654,0.691816,411.230225,0.763895,411.265975,0.806738,411.2647,0.823865,411.174775,0.856405,411.158625,0.857953,411.070975,0.888255,410.97235,0.925626,410.46405,1.018225,410.0952,1.169948,410.761775,1.297858,411.017875,1.593137,412.28665,1.674351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,03:30:00,18.145,NaN,NaN,412.6275,0.757148,411.2444,0.757337,411.18515,0.770352,411.168375,0.832523,411.20145,0.871964,411.189425,0.885412,411.026825,0.917663,411.02465,0.921195,410.98205,0.953289,410.82065,1.007862,410.704775,1.105015,411.0895,1.332344,411.48085,1.409665,412.27715,1.609416,414.895175,1.696358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,04:00:00,18.166,NaN,NaN,412.3516,0.784709,411.392375,0.805736,411.186575,0.809204,411.059525,0.871088,411.126325,0.919834,411.18995,0.938735,411.039175,0.985006,411.1119,0.991372,410.958725,1.031144,410.967875,1.06707,411.05195,1.15578,411.3726,1.327515,411.532875,1.398913,412.477125,1.659707,414.66355,1.806576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,04:30:00,18.187,NaN,NaN,412.20195,0.855574,411.1077,0.867718,411.033875,0.890072,410.98785,0.978462,410.9387,1.030271,410.94575,1.047541,410.834525,1.087522,410.84135,1.089056,410.852425,1.118411,410.9225,1.150923,410.903925,1.19428,411.2245,1.307796,411.511075,1.391817,412.61795,1.6775,414.44745,1.846321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,05:00:00,18.208,NaN,NaN,413.12845,0.859813,411.3686,0.913819,411.288467,0.911314,411.1508,0.958739,411.138325,1.006199,411.17045,1.006575,411.179275,1.028406,411.0866,1.033438,411.0218,1.053253,410.97205,1.116205,411.054525,1.15701,411.277825,1.286901,411.492975,1.398792,413.483175,1.701905,415.0677,1.841339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,05:30:00,18.229,NaN,NaN,411.954875,0.888498,411.390775,0.910453,411.390125,0.902683,411.39385,0.948422,411.39135,0.988544,411.309175,0.99552,411.2559,1.026577,411.344975,1.032731,411.321725,1.071103,411.1913,1.129514,411.436267,1.293527,411.8314,1.463706,412.3443,1.577203,414.8374,1.837448,415.1878,2.006424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,06:00:00,18.249,NaN,NaN,412.202775,0.925151,411.533633,0.929816,411.3745,0.910337,411.467025,0.955627,411.374625,0.995558,411.429225,0.999948,411.274525,1.026471,411.359475,1.033632,411.362775,1.067865,411.384825,1.162672,411.38995,1.280033,411.99775,1.470372,411.897167,1.52993,413.64965,1.690502,414.7127,1.876353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,06:30:00,18.27,NaN,NaN,412.40785,0.93336,411.375575,0.941966,411.2403,0.922928,411.20265,0.965332,411.275875,1.00723,411.23845,1.015886,411.1075,1.045608,411.210025,1.050164,411.202025,1.076802,411.18935,1.123141,411.067625,1.177424,411.285225,1.350945,411.504075,1.458216,414.374075,1.665047,415.41055,1.788406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,07:00:00,18.291,NaN,NaN,412.609875,0.897058,411.296,0.949319,411.33,0.949257,411.192625,0.999073,411.2538,1.039547,411.13725,1.049889,411.2524,1.07919,411.32075,1.084778,411.26435,1.11475,411.17785,1.146179,411.186525,1.208142,411.577925,1.379653,411.808725,1.483549,414.957525,1.65318,416.007275,1.734976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,07:30:00,18.312,NaN,NaN,411.9122,0.948117,411.2021,0.988597,411.145367,0.989468,411.224225,1.027234,411.1294,1.060562,411.246425,1.063334,411.2263,1.088744,411.168525,1.09416,411.0212,1.122406,411.119525,1.170934,411.08135,1.255193,411.553825,1.493405,411.99215,1.545816,414.461025,1.723881,415.661275,1.90802,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,08:00:00,18.333,NaN,NaN,411.6033,1.019963,411.179825,1.023285,411.132425,1.017259,411.16705,1.055349,411.24085,1.087245,411.23975,1.093861,411.167975,1.1212,411.1497,1.126712,411.1131,1.160356,411.0543,1.216071,411.2155,1.315024,411.93895,1.555821,412.237267,1.56064,414.889575,1.743652,416.730433,1.95526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,08:30:00,18.354,NaN,NaN,411.50235,1.068519,411.20465,1.076127,411.097475,1.077167,411.157275,1.124737,411.17175,1.156043,411.2234,1.167418,411.147625,1.196547,411.2319,1.206617,411.2143,1.243376,411.1073,1.276377,411.619825,1.381011,413.165825,1.610796,413.641325,1.643482,415.763575,1.822283,416.4826,2.05553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,09:00:00,18.374,NaN,NaN,411.638725,1.14175,411.449525,1.151238,411.36955,1.156348,411.484625,1.192814,411.44525,1.213602,411.46,1.215088,411.4696,1.233059,411.480375,1.239682,411.413825,1.267864,411.523675,1.339853,412.08335,1.464068,413.47605,1.693931,413.999375,1.683138,415.6001,1.83391,416.372725,2.182133,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,09:30:00,18.395,NaN,NaN,411.9256,1.176534,411.723125,1.175969,411.65005,1.171,411.762075,1.190832,411.857075,1.205188,411.86775,1.211698,411.811425,1.232901,411.745275,1.238615,411.836175,1.264811,411.758025,1.307083,412.21855,1.410108,413.447975,1.678467,414.215075,1.664849,415.6447,1.801296,416.1276,2.151161,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,10:00:00,18.416,NaN,NaN,412.31465,1.225607,411.89945,1.232515,411.817325,1.291386,411.96165,1.342864,411.82235,1.336177,411.9151,1.419651,411.8674,1.44074,411.8546,1.395576,411.815375,1.467556,412.019425,1.468641,412.148625,1.536086,413.48565,1.814176,414.2722,1.706712,415.9452,1.859364,416.5001,2.348462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,10:30:00,18.437,NaN,NaN,412.5448,1.284923,411.74315,1.308886,411.94025,1.382648,411.9026,1.452983,411.7679,1.427625,411.908625,1.443691,411.93955,1.443891,411.921725,1.472122,412.063425,1.479283,411.9758,1.542198,412.415525,1.569618,413.437825,1.821859,413.7561,1.745511,415.66155,1.837253,416.49215,2.510792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,11:00:00,18.458,NaN,NaN,412.50105,1.308068,411.6436,1.346936,411.406425,1.468577,411.522425,1.479019,411.577975,1.463345,411.380375,1.501952,411.474825,1.501711,411.41055,1.537052,411.341475,1.554312,411.507325,1.573693,411.1264,1.605503,411.32745,1.917894,412.41275,1.815545,414.669075,1.763657,416.4077,2.577147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,11:30:00,18.479,NaN,NaN,413.3041,1.311819,411.61785,1.396889,411.494233,1.514841,411.258125,1.541115,411.235625,1.531218,411.23095,1.564175,411.266425,1.555917,411.083525,1.622017,411.03455,1.627336,411.1212,1.656388,410.765675,1.660179,411.254925,1.946191,411.961825,1.843849,414.14225,1.707093,415.928225,2.516223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,12:00:00,18.499,NaN,NaN,411.6046,1.358528,411.116875,1.41485,411.297975,1.4794,411.179275,1.527145,411.3388,1.516443,411.315525,1.497164,411.2177,1.521195,411.084075,1.614995,411.08105,1.613406,410.969775,1.631395,410.670625,1.676534,410.63135,2.016593,411.351125,1.871336,415.217625,1.705234,416.213475,2.460835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,12:30:00,18.52,NaN,NaN,411.95345,1.308398,411.09555,1.372715,411.12615,1.47737,411.1229,1.525378,411.1281,1.519426,411.0901,1.572504,411.136225,1.570829,410.972825,1.714593,410.80615,1.751246,410.726725,1.75546,410.498,1.829995,411.27355,2.234722,412.0901,1.974668,414.4464,1.69208,415.8093,2.224222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,13:00:00,18.541,NaN,NaN,412.8465,1.239083,411.3448,1.349976,411.0971,1.519256,410.881675,1.700852,410.744625,1.692806,410.76295,1.786209,410.83995,1.776849,410.6574,1.952068,410.606775,1.921683,410.6122,1.864037,410.344675,1.923258,410.298575,2.216844,410.47205,1.898341,410.711425,1.702007,412.1566,2.145873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,13:30:00,18.562,NaN,NaN,412.728925,1.198222,411.35625,1.30197,411.165575,1.601296,410.985875,1.784407,410.860025,1.767999,410.8576,1.824928,410.79945,1.75689,410.722175,1.93054,410.54365,1.989569,410.392075,1.911794,410.165275,2.015333,409.79735,1.783968,410.07495,1.993735,409.6603,1.786036,410.076975,2.083304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,14:00:00,18.583,NaN,NaN,412.5889,1.197097,411.78445,1.253646,411.346525,1.469167,411.446575,1.635771,411.375375,1.641885,411.214225,1.708597,410.9942,1.726647,410.6812,1.938756,410.67725,2.051681,410.360675,1.974148,410.335375,2.151576,409.808975,2.089138,410.23015,2.296037,409.5404,1.998986,409.68375,2.435952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,14:30:00,18.604,NaN,NaN,412.776,1.150342,411.952525,1.161409,411.671175,1.241801,411.395575,1.557198,411.32,1.636573,411.251525,1.761801,411.211325,1.747286,411.1722,1.863261,411.204725,1.948451,410.933725,1.96655,410.8939,2.173451,410.697625,2.167492,410.613625,2.29895,409.977175,2.238439,409.838275,2.192712,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,15:00:00,18.624,NaN,NaN,412.5198,1.104352,411.67345,1.106498,411.5064,1.147609,411.39065,1.464315,411.459367,1.577195,411.56435,1.69242,411.46745,1.759246,411.2743,1.83004,411.090625,1.955254,411.00105,2.110589,410.80825,2.258852,410.57495,2.062526,410.680425,2.23815,410.255825,2.009304,409.98115,2.152573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,15:30:00,18.645,NaN,NaN,412.95375,1.068587,411.9765,1.041618,411.67565,1.001648,411.54155,1.346277,411.575025,1.585539,411.485425,1.703583,411.385775,1.710082,411.275375,1.768606,411.147075,1.852579,411.050475,2.093527,410.8773,2.077635,410.62325,2.051066,410.86255,2.23936,410.68665,2.15361,410.69715,2.385621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,16:00:00,18.666,NaN,NaN,413.96175,1.074801,411.79375,0.999192,411.775475,0.950891,411.860125,1.254606,411.763175,1.407268,411.67695,1.455598,411.59485,1.462177,411.4985,1.494506,411.213425,1.658756,411.038625,1.94616,411.05895,1.933985,410.719875,1.990002,411.0426,2.158882,410.829875,2.224196,410.75055,2.474416,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,16:30:00,18.687,NaN,NaN,414.663425,1.061035,412.1637,0.984133,411.761125,0.918526,411.754733,1.172458,411.721075,1.237753,411.582733,1.371677,411.5527,1.325431,411.504325,1.311903,411.210775,1.443189,411.066675,1.783701,411.0636,1.881173,411.055675,2.076499,411.624125,2.186722,411.067625,2.320287,411.11205,2.448141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,17:00:00,18.708,NaN,NaN,414.740925,1.058992,412.22625,0.97888,411.603475,0.920962,411.64855,1.22134,411.633875,1.237547,411.52595,1.451449,411.434075,1.445077,411.35645,1.43149,411.25745,1.631812,411.162925,1.856801,411.259575,2.011629,411.27255,2.172821,411.9913,2.267266,411.24155,2.414001,411.227767,2.397092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,17:30:00,18.729,NaN,NaN,414.951025,1.044465,412.118525,0.968299,411.628775,0.904053,411.632175,1.194206,411.6526,1.160193,411.58485,1.376486,411.461125,1.383161,411.394675,1.432449,411.51915,1.630086,411.400175,1.942357,411.5753,2.013638,411.462825,2.14892,411.914025,2.266973,411.524025,2.324598,411.497075,2.497109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,18:00:00,18.749,NaN,NaN,414.0346,1.041274,411.6983,0.961421,411.6506,0.908445,411.764325,1.162414,411.76545,1.0945,411.68255,1.292904,411.569725,1.365982,411.57935,1.352645,411.643425,1.535016,411.576075,1.816347,411.696225,1.98214,411.684025,2.115648,412.095875,2.222691,411.6142,2.329654,411.67605,2.403544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,18:30:00,18.77,NaN,NaN,414.4658,1.049714,412.15445,0.970551,411.785625,0.907443,411.968575,1.162215,411.979525,1.166555,411.80285,1.411041,411.9349,1.625686,411.9404,1.646848,411.862775,1.809279,411.784575,1.936062,411.89935,2.079245,411.963575,2.163425,412.321,2.271024,411.902775,2.334772,411.8955,2.466053,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,19:00:00,18.791,NaN,NaN,414.425125,1.038313,412.9073,0.960567,411.98605,0.897524,411.9325,1.166321,411.90485,1.277791,411.93985,1.522928,411.846725,1.844947,411.94305,1.822223,411.90295,1.984747,411.910625,2.070244,411.8677,2.193116,411.777775,2.263597,412.58985,2.375132,411.639975,2.444417,411.423025,2.387136,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,19:30:00,18.812,NaN,NaN,413.827575,1.042573,412.530325,0.997867,412.13025,1.016514,411.892825,1.412932,411.857925,1.680549,411.93005,1.805016,411.94965,2.036213,411.91635,1.997709,411.911725,2.081509,411.929525,2.187913,411.854775,2.272087,411.79645,2.301762,412.09405,2.408526,411.7717,2.393784,411.653725,2.373916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,20:00:00,18.833,NaN,NaN,413.730225,1.047293,412.521025,1.015245,412.13845,1.04875,411.971075,1.446062,411.9161,1.733987,411.96105,1.841239,412.072033,2.043832,412.0326,1.998791,412.0031,2.061145,411.98015,2.156388,412.06945,2.216273,411.91655,2.237211,411.995375,2.355626,411.408525,2.467003,411.282075,2.322968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,20:30:00,18.854,NaN,NaN,414.95565,1.084133,412.382925,1.069719,412.194875,1.165214,412.146625,1.483621,412.050325,1.727792,412.22365,1.822772,412.201575,2.001369,412.2398,1.985787,412.18745,2.039595,412.1102,2.117615,412.12905,2.16447,411.9495,2.228457,412.0993,2.346991,411.17935,2.501774,410.940133,2.673302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,21:00:00,18.874,NaN,NaN,412.9845,1.162851,412.287325,1.138653,412.1979,1.188359,412.258775,1.349217,412.101675,1.638934,412.0372,1.794162,412.15635,2.022203,412.1914,2.003779,412.159733,2.068318,412.164425,2.128519,411.978925,2.226067,411.857875,2.258937,412.12885,2.375237,411.221525,2.412676,410.90095,2.670281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,21:30:00,18.895,NaN,NaN,414.270375,1.181968,412.375675,1.163016,412.21675,1.227695,412.0003,1.537356,412.094875,1.813203,412.01145,1.896033,412.07085,2.072071,412.103675,2.050313,412.131,2.108979,412.0531,2.188195,411.98875,2.248773,411.816175,2.232127,412.05525,2.355628,411.359625,2.335177,410.995175,2.671318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,22:00:00,18.916,NaN,NaN,414.271625,1.201395,412.24255,1.173695,412.20675,1.285482,412.00525,1.558719,412.001025,1.805705,412.106275,1.866068,412.0127,2.02862,412.07035,2.014507,412.026075,2.084906,411.997675,2.181941,411.914575,2.235276,411.854175,2.209781,412.17015,2.343098,411.365725,2.30696,411.02185,2.701125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,22:30:00,18.937,NaN,NaN,414.28805,1.260748,412.1468,1.218279,412.010125,1.295171,411.870225,1.584248,411.9989,1.832019,411.9393,1.894236,411.87335,2.067069,411.8368,2.048418,411.919775,2.126587,411.909075,2.205976,411.7339,2.300277,411.47665,2.275266,411.939333,2.400749,411.2055,2.38317,411.00005,2.78076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,23:00:00,18.958,NaN,NaN,415.920525,1.313831,412.678725,1.353167,411.87925,1.592599,411.705575,1.964511,411.76465,2.120753,411.658,2.201004,411.716775,2.322454,411.719275,2.29918,411.657325,2.341207,411.701125,2.339644,411.5042,2.416788,411.3146,2.353522,411.816075,2.460092,411.036425,2.39068,410.778925,2.709452,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
18/01/2019,23:30:00,18.979,NaN,NaN,413.912675,1.550344,411.963375,1.640251,411.66675,2.030936,411.659575,2.253019,411.73285,2.320018,411.705275,2.346864,411.7201,2.402053,411.69225,2.384375,411.701475,2.387506,411.672375,2.415456,411.594775,2.410616,411.43645,2.302439,411.42685,2.414185,410.927525,2.389087,410.453975,2.989444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,00:00:00,19,NaN,NaN,412.543875,1.809095,411.932975,1.911758,411.7612,2.145037,411.80755,2.277336,411.8,2.320177,411.8095,2.329393,411.8407,2.373371,411.77605,2.35169,411.71875,2.354899,411.6706,2.40058,411.659525,2.368306,411.440875,2.276198,411.39505,2.384396,410.557367,2.392688,410.242125,2.950675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,00:30:00,19.02,NaN,NaN,412.7336,1.887455,412.08785,2.020247,412.01225,2.00178,411.8967,2.149047,411.878625,2.2004,411.90705,2.196827,411.914775,2.270751,411.8921,2.245501,411.8728,2.2533,411.7802,2.315685,411.6603,2.315814,411.3388,2.253419,411.211375,2.364704,410.160325,2.369968,409.784575,2.83264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,01:00:00,19.041,NaN,NaN,412.7813,1.899814,411.828,2.039823,411.608,1.962031,411.68595,2.110264,411.50955,2.184983,411.5963,2.187016,411.580875,2.271259,411.539175,2.243385,411.42835,2.263045,411.509225,2.314148,411.35345,2.324183,410.935075,2.229463,410.876625,2.348754,409.541975,2.34376,409.282525,2.725172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,01:30:00,19.062,NaN,NaN,412.1486,1.923415,411.457875,2.037511,411.30615,1.926213,411.428225,2.054936,411.4039,2.134283,411.2859,2.13783,411.296667,2.224653,411.255825,2.198843,411.10305,2.221024,411.20335,2.287188,411.042875,2.287707,410.6873,2.194453,410.5321,2.30869,409.396425,2.30598,409.080575,2.656003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,02:00:00,19.083,NaN,NaN,411.898825,1.932269,410.998025,2.022188,410.8225,1.929246,410.837975,2.067338,410.8919,2.153022,410.981625,2.160414,410.988225,2.253305,410.94575,2.226593,410.82315,2.250241,410.8188,2.297552,410.603175,2.315341,410.404875,2.220238,410.165275,2.326369,409.1428,2.349434,408.732875,2.643781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,02:30:00,19.104,NaN,NaN,411.7557,1.934883,410.879975,1.9862,410.684475,1.917751,410.652425,2.070344,410.744975,2.146771,410.74765,2.150174,410.96375,2.229389,410.67995,2.211007,410.63095,2.233387,410.654025,2.293499,410.34095,2.335034,409.88965,2.270458,409.86595,2.405187,409.0335,2.377616,408.87705,2.606635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,03:00:00,19.124,NaN,NaN,412.584775,1.860934,410.786975,1.906593,410.5328,1.850092,410.363725,1.995829,410.334625,2.109324,410.364675,2.131705,410.31235,2.229747,410.2987,2.215726,410.189025,2.258298,410.29655,2.315257,409.9796,2.386377,409.681975,2.271435,409.842325,2.44219,409.02085,2.35915,408.783825,2.54753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,03:30:00,19.145,NaN,NaN,414.928175,1.749771,412.231225,1.806221,410.6574,1.781148,409.96955,1.943933,409.9377,2.103563,409.924375,2.136307,409.862875,2.245181,409.943675,2.244817,409.902325,2.291708,409.90365,2.374758,409.65035,2.427372,409.471875,2.289623,409.734475,2.471513,409.1507,2.330482,408.8524,2.434344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,04:00:00,19.166,NaN,NaN,415.63015,1.624367,412.518475,1.628145,410.35875,1.667021,409.86375,1.900463,409.82245,2.073398,409.749575,2.116209,409.8381,2.236824,409.76105,2.228707,409.73835,2.272055,409.6683,2.365101,409.51875,2.383904,409.4774,2.253553,409.5511,2.405689,409.051775,2.305764,408.7381,2.393947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,04:30:00,19.187,NaN,NaN,411.5494,1.652089,410.019475,1.688427,409.5612,1.796391,409.561,2.042796,409.502275,2.168707,409.461325,2.194374,409.5108,2.301943,409.47205,2.281792,409.35895,2.318893,409.483675,2.379987,409.170725,2.436023,409.0709,2.265843,409.392167,2.434867,408.710467,2.323522,408.371625,2.360818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,05:00:00,19.208,NaN,NaN,413.084225,1.661903,410.095425,1.76469,409.390025,1.87368,409.2776,2.090059,409.3705,2.227455,409.22375,2.249774,409.289975,2.345135,409.277375,2.333652,409.27775,2.368136,409.20245,2.450771,409.20915,2.441452,409.0359,2.239047,409.0905,2.436266,408.794625,2.255235,408.49875,2.289697,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,05:30:00,19.229,NaN,NaN,412.84875,1.68195,409.5737,1.810459,409.4007,1.853361,409.4274,2.00628,409.336775,2.146079,409.37605,2.162187,409.398425,2.253239,409.3494,2.246683,409.357067,2.277914,409.309725,2.39334,409.215525,2.368306,409.08105,2.205913,409.17215,2.393763,408.65535,2.255701,408.33695,2.268349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,06:00:00,19.249,NaN,NaN,410.81305,1.710036,409.461475,1.791248,409.35455,1.777325,409.4123,1.973559,409.34855,2.101747,409.372225,2.116815,409.361375,2.219068,409.292775,2.214663,409.342675,2.259757,409.262525,2.372062,409.1509,2.349577,408.9888,2.167856,409.096725,2.339711,408.4516,2.221606,408.28075,2.230667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,06:30:00,19.27,NaN,NaN,410.38205,1.742236,409.3251,1.798739,409.1854,1.807167,409.2251,2.001094,409.15245,2.125745,409.167525,2.137859,409.1454,2.239565,409.104075,2.230851,409.11345,2.272434,409.127075,2.380834,408.9569,2.324554,408.896575,2.147154,408.96355,2.346964,408.43955,2.156038,408.089,2.162184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,07:00:00,19.291,NaN,NaN,411.400025,1.699696,409.513475,1.767132,409.09895,1.774239,409.0977,1.991242,409.0116,2.124645,408.99685,2.149047,408.972375,2.27113,408.93765,2.26242,408.848825,2.319887,408.981375,2.408713,408.6293,2.356784,408.3789,2.125564,408.814775,2.385848,407.7258,2.15255,407.60275,2.15056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,07:30:00,19.312,NaN,NaN,410.780925,1.644018,409.29895,1.691574,408.887325,1.732994,408.844175,2.011962,408.6657,2.186919,408.636875,2.232499,408.702375,2.374223,408.57705,2.384407,408.554775,2.460492,408.53195,2.591572,408.2064,2.379471,407.826325,2.070211,408.282425,2.411913,407.429825,2.071824,407.4251,2.026051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,08:00:00,19.333,NaN,NaN,410.37295,1.584486,409.143675,1.663588,408.7815,1.778793,408.7633,2.028467,408.54285,2.17466,408.5126,2.236334,408.393725,2.418481,408.3942,2.456046,408.168,2.597843,408.1214,2.774964,407.7313,2.423463,407.451775,2.042686,407.7947,2.393596,407.4501,1.920171,407.397,1.862554,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,08:30:00,19.354,NaN,NaN,410.9898,1.533705,409.7988,1.592046,409.321325,1.616337,409.06235,1.745471,408.959625,1.911403,408.982325,1.955875,408.7844,2.125596,408.764225,2.208541,408.662925,2.297984,408.3183,2.705095,408.315725,2.22101,408.223475,2.070575,407.738,2.483753,407.53535,2.013596,407.47815,1.901847,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,09:00:00,19.374,NaN,NaN,411.322075,1.478191,409.1949,1.474703,408.922775,1.447946,408.790575,1.692997,408.788325,1.926709,408.7927,2.013504,408.745525,2.147075,408.755325,2.188553,408.848225,2.249803,408.664475,2.432825,408.632375,2.15522,408.414725,2.084859,408.333175,2.406748,408.001825,2.047901,407.8328,2.028733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,09:30:00,19.395,NaN,NaN,409.962625,1.461625,408.9767,1.482334,408.911825,1.549855,408.8748,1.938966,408.71755,2.128064,408.6694,2.277058,408.578775,2.405141,408.4976,2.437936,408.408875,2.557085,408.4088,2.598282,407.91015,2.240364,407.7329,2.048394,408.607475,2.494065,407.634775,1.930575,407.44555,1.832947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,10:00:00,19.416,NaN,NaN,410.7168,1.501676,409.1199,1.533263,408.83315,1.661823,408.950175,2.019384,408.733025,2.138879,408.7109,2.290733,408.68485,2.347195,408.58575,2.489952,408.46045,2.475127,408.35235,2.808315,408.282625,2.290555,408.088575,2.175297,408.58305,2.646515,407.601325,2.010477,407.336525,1.803952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,10:30:00,19.437,NaN,NaN,411.1221,1.600585,408.9528,1.632488,408.925525,1.772565,409.022075,2.007256,409.010025,2.102471,409.03185,2.1932,408.94335,2.19092,408.96085,2.302084,408.839525,2.317083,408.485975,2.605621,408.58095,2.178119,408.363025,2.151229,408.402475,2.582998,407.817325,2.109993,407.723825,2.05888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,11:00:00,19.458,NaN,NaN,410.0865,1.723308,409.519225,1.771391,409.5804,1.877826,409.563425,1.951939,409.5366,1.967258,409.441875,1.99149,409.421925,2.012039,409.324675,2.075775,409.13255,2.131528,408.991775,2.26373,408.8341,2.109848,408.6452,2.140155,408.44735,2.352877,408.352325,2.292248,408.071475,2.389989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,11:30:00,19.479,NaN,NaN,410.918075,1.813343,409.5194,1.86966,409.522625,1.973262,409.42445,2.059186,409.231925,2.102931,409.095375,2.183117,408.9793,2.263075,408.696525,2.328076,408.67975,2.432832,408.71625,2.493951,408.354075,2.426639,408.22395,2.444801,409.4237,2.720164,407.7946,2.358515,407.627375,2.163862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,12:00:00,19.499,NaN,NaN,411.0475,1.892929,409.643075,1.959445,409.347425,2.091185,409.2273,2.161789,408.9566,2.193758,408.658325,2.377396,408.562175,2.49832,408.3867,2.598258,408.289475,2.722497,408.357725,2.861524,408.114625,2.507551,407.935525,2.419122,408.8496,2.811159,407.568025,2.174844,407.506675,2.022004,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,12:30:00,19.52,NaN,NaN,410.9645,2.00453,409.30945,2.057737,408.994325,2.221798,408.63905,2.402451,408.399775,2.506835,408.406575,2.66635,408.22675,2.730005,408.2165,2.80037,408.135775,2.864595,408.220675,2.970026,408.043075,2.407016,407.905875,2.315462,408.82135,2.805595,407.68565,2.207693,407.656,2.196752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,13:00:00,19.541,NaN,NaN,411.61135,2.093413,409.264975,2.161991,408.55325,2.377025,408.3468,2.629663,408.17775,2.747714,408.048775,2.792358,407.97445,2.819515,407.944875,2.860069,407.8333,2.74895,407.9637,3.010827,407.60715,2.139046,407.50695,2.015382,408.641875,2.747759,407.53885,2.086417,407.460175,2.096208,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,13:30:00,19.562,NaN,NaN,410.46105,2.182735,409.1855,2.280488,409.031725,2.495627,409.06245,2.632379,409.088375,2.666755,408.97765,2.608667,408.879075,2.586973,408.64875,2.672526,408.1343,2.458556,407.78885,2.99193,407.45875,2.36114,407.35825,2.202175,407.512875,2.757412,407.2911,2.132961,407.314875,2.144766,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,14:00:00,19.583,NaN,NaN,410.93435,2.295148,409.9489,2.377588,409.339925,2.509166,409.11545,2.549951,409.2054,2.538484,409.057175,2.523629,409.071,2.51973,408.986775,2.555816,408.779675,2.457768,408.168775,2.824457,408.0275,2.59605,407.603725,2.642407,407.505,2.910888,407.2999,2.621129,407.24605,2.624785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,14:30:00,19.604,NaN,NaN,411.008625,2.327756,409.7622,2.415398,409.5261,2.480118,409.513425,2.483876,409.489275,2.451902,409.504675,2.432005,409.46725,2.398312,409.392425,2.420924,409.33715,2.328137,408.872125,2.55119,408.70995,2.372123,408.122325,2.453623,407.981233,2.681845,407.61535,2.500916,407.4898,2.519115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,15:00:00,19.624,NaN,NaN,410.1464,2.321145,409.65475,2.391225,409.60275,2.385464,409.52115,2.372686,409.507325,2.330279,409.531225,2.315976,409.5135,2.300446,409.4691,2.31177,409.2966,2.206155,409.05885,2.415555,408.615125,2.189406,408.153725,2.181329,408.088325,2.492364,407.84715,2.215498,407.711275,2.181452,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,15:30:00,19.645,NaN,NaN,410.11545,2.272964,409.844075,2.33426,409.7664,2.297204,409.703675,2.28166,409.719,2.24443,409.668975,2.229821,409.65205,2.217861,409.63365,2.223086,409.538533,2.11202,409.34665,2.29628,409.32425,2.081467,408.8323,2.064,408.498475,2.321137,408.0441,2.071366,408.01695,2.069022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,16:00:00,19.666,NaN,NaN,410.178175,2.198141,409.9395,2.24931,409.853325,2.189538,409.849525,2.169683,409.8429,2.146458,409.7898,2.132974,409.783525,2.127975,409.748225,2.130204,409.7515,2.043627,409.556275,2.173552,409.486125,2.032758,409.311367,2.043047,408.818475,2.208342,408.223525,2.049479,408.064575,1.994798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,16:30:00,19.687,NaN,NaN,410.363975,2.102514,410.14015,2.13969,410.211575,2.043284,410.2676,2.033137,410.246175,2.037283,410.25515,2.021878,410.317575,2.022158,410.2792,2.027577,410.28095,1.982081,409.8559,2.092407,409.9515,2.004495,409.400225,2.040026,409.14395,2.202744,408.18625,1.992767,407.962075,1.938937,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,17:00:00,19.708,NaN,NaN,411.3291,2.009015,411.26875,2.019711,411.31535,1.910223,411.294275,1.905919,411.34005,1.913267,411.3013,1.901818,411.291,1.904885,411.2926,1.909768,411.287325,1.876749,410.719425,1.997826,410.537575,1.909521,409.4853,1.970871,409.298925,2.125533,408.323775,1.965988,407.99935,1.95077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,17:30:00,19.729,NaN,NaN,411.446425,1.946553,411.175175,1.93423,411.171,1.86845,411.107475,1.867186,411.0602,1.87355,411.15965,1.865534,411.07205,1.872215,410.98825,1.875122,410.900533,1.828783,410.721675,1.946906,410.53035,1.826351,410.009125,1.850648,409.648075,2.025682,408.916425,1.9041,408.450475,1.922596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,18:00:00,19.749,NaN,NaN,411.66925,1.86727,411.268775,1.832003,411.0104,1.768809,410.96445,1.782701,411.04855,1.810459,410.843325,1.80786,410.762275,1.8347,410.86325,1.832245,410.925525,1.823481,410.703,1.887736,410.6694,1.840969,410.41035,1.868137,410.27565,1.986595,409.18025,1.962745,408.548075,1.972029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,18:30:00,19.77,NaN,NaN,411.358425,1.834226,411.2222,1.778929,411.0756,1.761032,411.080125,1.813177,410.93365,1.845179,410.977,1.846981,410.884925,1.87998,410.8863,1.875481,410.8877,1.863472,410.75555,1.922968,410.764275,1.865114,410.6042,1.879491,410.4928,1.955271,409.770775,1.918948,409.048275,1.934856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,19:00:00,19.791,NaN,NaN,411.69825,1.810614,411.696325,1.758242,411.616975,1.719736,411.593975,1.752115,411.539075,1.786753,411.461375,1.779281,411.514,1.799679,411.5003,1.802963,411.406575,1.789673,411.13775,1.872362,411.104275,1.811828,410.858025,1.847487,410.770275,1.917015,409.607875,1.925075,408.486575,1.925338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,19:30:00,19.812,NaN,NaN,411.91065,1.76392,411.7397,1.689824,411.631975,1.66294,411.576275,1.724434,411.4201,1.755157,411.3543,1.757118,411.4973,1.79414,411.32375,1.786817,411.419867,1.794691,411.3112,1.84068,410.9694,1.809958,410.5044,1.855415,410.4726,1.911164,409.3098,1.904433,408.517875,1.905613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,20:00:00,19.833,NaN,NaN,411.315475,1.834884,411.3006,1.778543,411.100975,1.804686,411.08735,1.85465,411.02545,1.876226,410.874025,1.873876,410.87335,1.895146,410.9921,1.896528,410.777375,1.845674,410.915125,1.934427,410.690225,1.836046,410.41955,1.840675,410.460525,1.920829,409.615,1.85221,408.869675,1.869249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,20:30:00,19.854,NaN,NaN,411.3358,1.820894,411.083425,1.792426,410.9841,1.768262,411.0264,1.792796,410.8405,1.820773,410.878875,1.81145,410.818875,1.834838,410.95395,1.837947,410.847725,1.802294,410.757825,1.893381,410.53895,1.799006,410.373075,1.812362,410.247175,1.892641,409.376,1.839589,408.63685,1.858284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,21:00:00,19.874,NaN,NaN,411.090125,1.761312,410.84505,1.712641,410.827075,1.655866,410.752525,1.704988,410.709175,1.752472,410.622525,1.753215,410.566475,1.787944,410.593925,1.78962,410.50135,1.76896,410.55795,1.853771,410.4089,1.764016,410.2022,1.771306,410.0694,1.845836,409.4737,1.810653,408.86345,1.82828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,21:30:00,19.895,NaN,NaN,411.142175,1.712863,410.850125,1.645926,410.73925,1.609015,410.594375,1.675339,410.457625,1.718892,410.492475,1.718472,410.5082,1.750383,410.37715,1.752482,410.4722,1.725786,410.3261,1.811876,410.454875,1.721837,410.294575,1.724606,410.00655,1.809963,409.4659,1.752714,408.878075,1.783676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,22:00:00,19.916,NaN,NaN,411.037425,1.661876,410.674575,1.593701,410.668167,1.552278,410.563675,1.591417,410.4958,1.647837,410.441375,1.647991,410.395725,1.684114,410.3556,1.68506,410.3329,1.688954,410.270075,1.747503,410.172925,1.693852,410.061125,1.707418,409.820025,1.770508,409.169425,1.759796,408.702575,1.771086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,22:30:00,19.937,NaN,NaN,410.786475,1.629178,410.425425,1.560487,410.398075,1.528894,410.1336,1.586871,410.209475,1.637137,410.1141,1.638479,410.052625,1.675548,410.035475,1.677104,409.97175,1.674527,409.994825,1.742073,409.834925,1.678986,409.668875,1.700495,409.615575,1.776376,408.685275,1.7753,408.284525,1.812225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,23:00:00,19.958,NaN,NaN,410.51855,1.594865,410.2615,1.537038,410.308625,1.514845,410.202575,1.556405,410.14665,1.596265,410.11675,1.594067,410.029975,1.622771,410.11235,1.629648,410.06385,1.617307,409.908,1.710269,409.891525,1.626865,409.70125,1.646713,409.413775,1.77042,408.683275,1.731943,408.2224,1.781468,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
19/01/2019,23:30:00,19.979,NaN,NaN,410.5166,1.547201,410.3582,1.489393,410.33195,1.456189,410.25205,1.48928,410.129925,1.527251,410.06955,1.526122,409.880975,1.557422,410.03105,1.563121,409.889375,1.570368,409.888075,1.635538,409.840725,1.591107,409.47315,1.621528,409.18555,1.716591,408.525525,1.714099,408.349675,1.718989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,00:00:00,20,NaN,NaN,410.977475,1.496677,410.390525,1.443416,410.26805,1.416093,410.079875,1.4551,409.91355,1.500931,410.074125,1.506925,409.762525,1.540971,409.8209,1.546732,409.77025,1.553617,409.733075,1.622377,409.5562,1.577871,409.25775,1.618998,409.0485,1.716012,408.542825,1.681733,408.5712,1.700464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,00:30:00,20.02,NaN,NaN,410.03365,1.49843,409.8969,1.440383,409.829525,1.434048,409.71675,1.489496,409.670175,1.530833,409.5761,1.5367,409.5695,1.568758,409.59375,1.573625,409.489533,1.571041,409.439133,1.638226,409.397275,1.582203,409.0336,1.610847,408.862225,1.704273,408.404075,1.662532,408.186775,1.672417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,01:00:00,20.041,NaN,NaN,410.09745,1.507576,409.7707,1.456045,409.65735,1.447238,409.61065,1.484795,409.5458,1.518683,409.533133,1.519428,409.55935,1.54474,409.470525,1.550486,409.43125,1.543786,409.38595,1.618497,409.2626,1.561604,408.986275,1.591776,408.80905,1.69339,408.364825,1.654519,408.2168,1.668321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,01:30:00,20.062,NaN,NaN,410.0147,1.477783,409.704125,1.433698,409.703375,1.412315,409.55245,1.459107,409.5208,1.500518,409.492525,1.503545,409.392,1.527254,409.461975,1.537133,409.419225,1.519011,409.290475,1.60156,409.360825,1.526387,409.082425,1.549908,408.840175,1.651584,408.63175,1.622421,408.718825,1.681899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,02:00:00,20.083,NaN,NaN,410.801075,1.443366,409.98535,1.394568,409.8814,1.359886,409.779625,1.387777,409.68005,1.430679,409.6234,1.432307,409.553725,1.461915,409.5865,1.469665,409.542575,1.47088,409.4613,1.536562,409.415875,1.493017,409.268525,1.530709,409.075075,1.61738,409.46495,1.693859,410.0076,1.813134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,02:30:00,20.104,NaN,NaN,410.021775,1.43015,409.90335,1.373766,409.89715,1.361351,409.792975,1.389415,409.774625,1.414202,409.7857,1.411281,409.714725,1.432519,409.77515,1.434432,409.756675,1.441364,409.569875,1.500884,409.660175,1.472731,409.616525,1.525107,409.397933,1.619131,410.334075,1.821395,410.61335,1.94106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,03:00:00,20.124,NaN,NaN,410.34635,1.409146,410.1719,1.354208,410.13125,1.331186,410.0876,1.353305,410.109475,1.379925,410.0837,1.382283,410.06805,1.411467,410.1218,1.415923,410.04965,1.455847,409.89955,1.490578,410.0361,1.517801,409.979475,1.600866,410.023075,1.684665,410.172875,1.874621,410.31815,1.936306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,03:30:00,20.145,NaN,NaN,410.6622,1.376817,410.3332,1.331038,410.33745,1.303924,410.20845,1.327585,410.2292,1.357984,410.104225,1.36365,410.1131,1.394525,410.10345,1.403704,409.913825,1.43864,410.02875,1.506742,409.8346,1.500434,409.6987,1.619334,409.779825,1.72293,409.463275,1.833274,409.589025,1.873079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,04:00:00,20.166,NaN,NaN,411.363975,1.320308,410.000575,1.276801,409.8568,1.227777,409.72905,1.259825,409.64775,1.321006,409.610375,1.3379,409.460825,1.382121,409.5521,1.387176,409.368975,1.423437,409.444975,1.481515,409.287525,1.446328,409.0919,1.475297,408.90655,1.546298,408.514125,1.656132,408.4803,1.679206,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,04:30:00,20.187,NaN,NaN,410.472,1.289255,409.690675,1.249368,409.728525,1.226997,409.632425,1.271777,409.5863,1.311811,409.5014,1.317149,409.5299,1.341427,409.47105,1.347326,409.453825,1.367897,409.357925,1.429899,409.235125,1.404169,408.9876,1.464661,408.9165,1.524331,408.45915,1.637621,408.304725,1.683059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,05:00:00,20.208,NaN,NaN,409.85285,1.298496,409.6073,1.250881,409.572,1.236375,409.5187,1.280642,409.3952,1.314964,409.406925,1.324452,409.312825,1.362273,409.331475,1.366908,409.30985,1.395424,409.213025,1.438459,409.084125,1.424238,408.9974,1.486369,408.884625,1.556011,408.52475,1.638504,408.620625,1.678869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,05:30:00,20.229,NaN,NaN,409.693675,1.325616,409.49875,1.279421,409.42325,1.277979,409.33155,1.334935,409.35755,1.363193,409.2835,1.369239,409.272925,1.394074,409.20455,1.402331,409.16825,1.399587,409.162025,1.474542,409.04165,1.433367,408.87805,1.508792,408.907725,1.599549,408.45715,1.62629,408.382875,1.626888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,06:00:00,20.249,NaN,NaN,409.7429,1.330732,409.392425,1.289779,409.347275,1.28629,409.318525,1.348572,409.247725,1.381495,409.24065,1.388533,409.1854,1.413184,409.23975,1.42033,409.097325,1.400892,409.129067,1.478569,409.09005,1.405173,408.978125,1.428386,408.74485,1.519067,408.5417,1.573235,408.430375,1.605674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,06:30:00,20.27,NaN,NaN,409.458225,1.372354,409.27895,1.329823,409.2302,1.338812,409.14415,1.390625,409.24915,1.419719,409.156525,1.425331,409.17785,1.446466,409.1801,1.453316,409.14715,1.419412,409.115875,1.489168,409.015375,1.421063,408.8201,1.461081,408.818525,1.543252,408.490025,1.605449,408.510525,1.629067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,07:00:00,20.291,NaN,NaN,409.5243,1.391276,409.314925,1.357943,409.267925,1.347668,409.2708,1.384542,409.22625,1.4086,409.24515,1.411235,409.224,1.424937,409.200325,1.434388,409.175975,1.402124,409.1179,1.482296,409.0858,1.413721,408.92495,1.4449,408.820225,1.530037,408.3995,1.604265,408.415725,1.604608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,07:30:00,20.312,NaN,NaN,409.70445,1.36399,409.351125,1.320479,409.31985,1.303162,409.323475,1.349472,409.25675,1.380896,409.251725,1.392659,409.240375,1.418098,409.262825,1.433953,409.13005,1.411782,409.11875,1.491771,409.02095,1.44401,408.8691,1.492871,408.915575,1.567804,408.60965,1.580883,408.6079,1.584852,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,08:00:00,20.333,NaN,NaN,409.802925,1.354693,409.5864,1.323074,409.458425,1.319234,409.432125,1.349604,409.4367,1.373293,409.4009,1.376878,409.349975,1.386738,409.37835,1.402888,409.338675,1.374742,409.216575,1.466737,409.22925,1.4071,409.114125,1.451579,408.937175,1.527882,408.90135,1.5597,408.903325,1.598199,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,08:30:00,20.354,NaN,NaN,409.6729,1.343746,409.548025,1.310941,409.51925,1.305915,409.49505,1.332433,409.51245,1.351437,409.5291,1.354687,409.449867,1.370729,409.48545,1.382262,409.39915,1.366918,409.37715,1.435094,409.373967,1.395699,409.242975,1.448489,409.223225,1.551938,409.00065,1.616461,408.999725,1.664015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,09:00:00,20.374,NaN,NaN,409.80065,1.346722,409.6597,1.307319,409.628075,1.298942,409.619825,1.334427,409.6191,1.357198,409.601475,1.363375,409.617825,1.378348,409.593225,1.393706,409.5599,1.372248,409.49855,1.433989,409.463175,1.389245,409.410067,1.423822,409.224275,1.502317,409.188725,1.579615,409.091475,1.636629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,09:30:00,20.395,NaN,NaN,410.077925,1.33518,409.877775,1.301377,409.767,1.294273,409.815475,1.372567,409.8087,1.380613,409.7535,1.39956,409.765225,1.38107,409.74,1.412146,409.734325,1.319384,409.6285,1.403672,409.649,1.357052,409.52405,1.417569,409.444475,1.503816,409.36425,1.539738,409.201,1.621597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,10:00:00,20.416,NaN,NaN,410.085975,1.306034,409.9793,1.270374,409.92705,1.358939,409.879075,1.449632,409.871825,1.416369,409.899475,1.476046,409.88645,1.41451,409.848125,1.494247,409.8617,1.347507,409.773475,1.403209,409.758225,1.3688,409.65155,1.426601,409.718875,1.515138,409.4883,1.588175,409.2776,1.648062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,10:30:00,20.437,NaN,NaN,410.255425,1.342484,410.11395,1.315621,410.11965,1.464908,410.02815,1.568616,410.01405,1.508487,410.011575,1.543351,410.0163,1.407526,410.003225,1.575632,409.966425,1.377557,409.901325,1.450527,409.901525,1.386285,409.784175,1.435441,409.77415,1.554067,409.493025,1.607645,409.349375,1.662914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,11:00:00,20.458,NaN,NaN,410.3967,1.371803,410.2371,1.361402,410.0656,1.581994,410.16485,1.570981,410.14475,1.513687,410.144975,1.532631,410.15055,1.400969,410.1246,1.544085,410.135825,1.388478,410.022725,1.445725,409.9872,1.402896,409.790425,1.476698,409.94815,1.617988,409.44435,1.647323,409.4631,1.729872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,11:30:00,20.479,NaN,NaN,410.4996,1.399934,410.3037,1.399846,410.145125,1.568419,410.1659,1.638474,410.15655,1.591647,410.1511,1.633085,410.2157,1.434714,410.1694,1.635599,410.15,1.417771,410.100025,1.498391,410.0372,1.437811,409.824425,1.519546,409.896475,1.680542,409.59805,1.682221,409.49825,1.770833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,12:00:00,20.499,NaN,NaN,410.5118,1.442134,410.44985,1.448553,410.282275,1.564282,410.250175,1.732722,410.19895,1.66639,410.171325,1.673026,410.234375,1.473876,410.131475,1.611035,410.215025,1.455455,410.138,1.538469,410.095575,1.474759,409.85665,1.56056,409.852525,1.712605,409.66405,1.759399,409.620075,1.852055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,12:30:00,20.52,NaN,NaN,410.5318,1.479261,410.3483,1.512775,410.215325,1.722034,410.21315,1.781931,410.246425,1.701461,410.2106,1.697457,410.259725,1.498517,410.222975,1.553523,410.25615,1.474409,410.16755,1.563133,410.1457,1.49993,409.98135,1.577151,409.8271,1.721648,409.6301,1.790403,409.639333,1.869311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,13:00:00,20.541,NaN,NaN,410.500425,1.51316,410.3114,1.53148,410.2507,1.640425,410.249967,1.777203,410.214067,1.706253,410.1788,1.717718,410.28755,1.516321,410.3189,1.551023,410.2217,1.495771,410.217375,1.576482,410.190825,1.508938,409.998825,1.56026,409.8334,1.686,409.556175,1.792333,409.458575,1.855995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,13:30:00,20.562,NaN,NaN,410.476,1.535298,410.3619,1.542161,410.2405,1.710505,410.2206,1.76317,410.21805,1.711915,410.229325,1.729845,410.327675,1.529144,410.2546,1.54677,410.255275,1.509342,410.18445,1.588804,410.15425,1.527514,409.9459,1.595452,409.807725,1.716508,409.467825,1.833601,409.44655,1.922538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,14:00:00,20.583,NaN,NaN,410.49735,1.544201,410.322225,1.530724,410.240225,1.66721,410.190675,1.710594,410.26225,1.689152,410.2268,1.710852,410.373525,1.531003,410.24955,1.54215,410.2023,1.52495,410.213825,1.595635,410.1243,1.558357,409.79735,1.658042,409.69755,1.792366,409.2765,1.884741,409.0821,1.983513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,14:30:00,20.604,NaN,NaN,410.515725,1.545502,410.303125,1.518917,410.290125,1.594734,410.182875,1.688716,410.1492,1.671703,410.2102,1.691845,410.244733,1.540164,410.2719,1.546429,410.19485,1.538826,410.1646,1.605564,410.093575,1.565851,409.8241,1.630762,409.4876,1.752322,409.0107,1.879078,408.642075,1.938047,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,15:00:00,20.624,NaN,NaN,410.523825,1.518736,410.221375,1.485586,410.275267,1.554259,410.300575,1.618673,410.22205,1.635177,410.154525,1.625895,410.140225,1.533723,410.21875,1.541171,410.170675,1.537953,410.119425,1.592293,410.0826,1.562655,409.866833,1.606192,409.60995,1.685521,409.118225,1.793482,408.85205,1.838839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,15:30:00,20.645,NaN,NaN,410.6523,1.487322,410.2265,1.449144,410.3757,1.511456,410.337675,1.534373,410.28105,1.54965,410.275767,1.548429,410.2656,1.513136,410.206225,1.522183,410.299025,1.528875,410.116575,1.577932,409.937875,1.569891,409.8391,1.629907,409.621875,1.705048,408.92075,1.817222,408.805075,1.817472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,16:00:00,20.666,NaN,NaN,410.978525,1.439578,410.45415,1.406802,410.233625,1.473458,410.13365,1.493655,410.4065,1.516155,410.145225,1.538791,410.134625,1.516446,410.22265,1.524339,410.26275,1.528931,410.13565,1.57795,410.12865,1.551387,409.79355,1.59851,409.704425,1.671429,408.84185,1.770562,408.420525,1.781205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,16:30:00,20.687,NaN,NaN,411.868075,1.355838,410.757025,1.360321,410.476825,1.438775,410.348375,1.476689,410.33345,1.507269,410.387525,1.536461,410.3094,1.509709,410.20535,1.518385,410.20915,1.522911,410.14755,1.572919,410.2534,1.541082,409.8799,1.570152,409.904525,1.638137,408.8734,1.750882,408.580725,1.757104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,17:00:00,20.708,NaN,NaN,411.6663,1.279917,410.428375,1.302058,410.37235,1.398325,410.392225,1.433195,410.4095,1.468155,410.333425,1.490935,410.34485,1.496509,410.342975,1.508091,410.15905,1.519925,410.219725,1.565601,410.220725,1.542813,410.038325,1.56669,409.87795,1.654954,409.0668,1.687823,408.443675,1.735828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,17:30:00,20.729,NaN,NaN,411.2678,1.220091,410.825175,1.199086,410.7108,1.232162,410.63745,1.262749,410.4342,1.313021,410.4995,1.322804,410.413475,1.391001,410.46575,1.419518,410.47345,1.448301,410.266625,1.502615,410.240325,1.4919,410.197725,1.51358,410.093075,1.624904,409.7609,1.580331,408.850525,1.681054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,18:00:00,20.749,NaN,NaN,411.483525,1.149985,411.0914,1.073031,410.571525,1.073884,410.586325,1.170126,410.349875,1.219991,410.462,1.278776,410.4113,1.292775,410.417175,1.310062,410.454225,1.357475,410.39445,1.430187,410.4138,1.45396,410.2574,1.490936,410.106625,1.595146,409.290925,1.653275,408.66245,1.674923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,18:30:00,20.77,NaN,NaN,411.2333,1.088295,410.78145,0.999919,410.654725,0.993723,410.52305,1.16341,410.601525,1.212605,410.62975,1.268215,410.531375,1.258924,410.618425,1.262362,410.4652,1.278628,410.409875,1.416196,410.361133,1.421489,410.0879,1.460618,410.075525,1.575161,409.194575,1.595664,408.379975,1.661453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,19:00:00,20.791,NaN,NaN,411.602175,1.044298,411.109875,0.952482,410.748475,0.902504,410.608525,1.121304,410.64405,1.175496,410.64825,1.249391,410.554225,1.213817,410.48305,1.239797,410.57435,1.285706,410.38575,1.377372,410.200325,1.441166,409.713775,1.522725,409.919325,1.598392,408.3783,1.662128,408.069675,1.602238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,19:30:00,20.812,NaN,NaN,411.351175,0.99506,410.9481,0.919423,410.6275,0.897522,410.5781,1.163346,410.54875,1.222268,410.598725,1.278151,410.5474,1.227917,410.5868,1.270276,410.54035,1.269325,410.337575,1.409108,410.31385,1.393161,409.922375,1.431886,409.668525,1.563962,408.857225,1.581806,408.363925,1.612417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,20:00:00,20.833,NaN,NaN,411.42985,0.956043,410.743925,0.890448,410.70485,0.883563,410.71165,1.1197,410.665725,1.191455,410.677,1.234955,410.646725,1.189312,410.55965,1.234322,410.493825,1.238232,410.403525,1.328129,410.247025,1.424285,409.7106,1.532828,409.8857,1.602513,408.401475,1.632158,407.8967,1.524128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,20:30:00,20.854,NaN,NaN,411.8343,0.917355,411.065975,0.886417,410.82195,0.902794,410.8211,1.106596,410.795925,1.170054,410.666825,1.205856,410.703825,1.186593,410.59495,1.242789,410.488175,1.279762,410.327775,1.39371,410.05765,1.413781,409.59705,1.520423,409.693425,1.629794,408.263025,1.599118,407.916375,1.529162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,21:00:00,20.874,NaN,NaN,412.63025,0.889785,411.132325,0.869961,410.6777,0.909451,410.720825,1.119807,410.719625,1.174086,410.58725,1.234539,410.23355,1.220125,410.448825,1.27568,410.350075,1.299023,410.2572,1.416516,409.9043,1.456792,409.2426,1.59147,409.7423,1.712594,408.1415,1.589098,407.932625,1.500599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,21:30:00,20.895,NaN,NaN,412.07905,0.893489,410.93735,0.867752,410.813975,0.920543,410.79395,1.092281,410.673375,1.144941,410.761875,1.1847,410.408225,1.190484,410.489325,1.267357,410.287675,1.314207,410.1647,1.443434,409.4562,1.521297,409.13465,1.609793,409.50705,1.732548,408.086525,1.533338,408.1176,1.4661,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,22:00:00,20.916,NaN,NaN,411.892925,0.885884,410.8159,0.878995,410.9834,0.944441,410.808775,1.084706,411.00825,1.127634,410.61585,1.178191,410.581525,1.201169,410.28225,1.294126,409.83915,1.395342,409.6671,1.577605,409.6872,1.582639,408.8637,1.627425,409.34255,1.784178,408.0887,1.458457,408.17655,1.434135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,22:30:00,20.937,NaN,NaN,412.16515,0.872613,410.669367,0.877255,410.565425,0.939786,410.52605,1.082922,410.808075,1.131296,410.990825,1.198646,410.37665,1.220959,410.1041,1.319237,410.277075,1.390292,409.636,1.565236,409.163425,1.555356,408.652925,1.62382,409.1837,1.767418,408.051775,1.467355,408.108625,1.410846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,23:00:00,20.958,NaN,NaN,411.787725,0.848756,411.034175,0.870026,410.793675,0.932,410.781125,1.091827,410.586975,1.148683,410.1743,1.209827,410.244867,1.224213,410.585975,1.290154,409.994425,1.326986,409.791667,1.515967,409.018025,1.566544,408.9568,1.621748,408.97325,1.763763,407.890375,1.476785,408.212125,1.391286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
20/01/2019,23:30:00,20.979,NaN,NaN,411.736775,0.84785,410.81545,0.890494,410.493625,0.988287,410.589975,1.142636,410.620925,1.19038,410.463375,1.240682,409.921075,1.244101,410.612925,1.298534,410.081125,1.34465,409.66985,1.536222,408.9731,1.588122,409.079925,1.623012,408.97295,1.76569,407.784425,1.429393,408.45475,1.370404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,00:00:00,21,NaN,NaN,411.409975,0.880706,410.502325,0.946351,410.377967,1.058802,410.6367,1.19936,409.96295,1.233221,410.5652,1.291915,409.90765,1.285401,410.261567,1.33889,410.14605,1.417302,409.399025,1.654987,409.449975,1.614771,408.465275,1.625875,409.65795,1.783686,408.160925,1.401487,408.53285,1.355985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,00:30:00,21.02,NaN,NaN,411.588375,0.893455,411.27255,0.981299,410.202575,1.067932,410.598225,1.172756,411.2242,1.206446,410.28365,1.223406,410.421625,1.24015,410.0386,1.292356,410.406933,1.348254,409.6936,1.527799,409.03855,1.612466,408.63695,1.633569,409.240575,1.776177,408.586025,1.428913,407.66595,1.349553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,01:00:00,21.041,NaN,NaN,412.0734,0.902709,410.76205,0.973529,410.69535,1.045082,410.2762,1.146008,410.8764,1.177063,410.487367,1.224293,410.837925,1.242993,410.687575,1.304845,410.339175,1.377641,409.567,1.621999,409.300375,1.618265,408.9234,1.610564,409.369725,1.77352,407.8231,1.352114,408.181125,1.346552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,01:30:00,21.062,NaN,NaN,412.272725,0.869065,410.21285,0.95277,410.333225,1.030658,410.626275,1.158586,410.7058,1.20369,410.84585,1.246163,409.838525,1.254844,410.5695,1.305883,409.5459,1.337449,409.869575,1.504691,409.374475,1.562357,408.9846,1.610647,409.74275,1.790617,408.414675,1.430026,408.323525,1.322915,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,02:00:00,21.083,NaN,NaN,411.7758,0.886288,410.56735,0.932207,410.805475,1.008292,410.722725,1.112443,410.86385,1.142717,411.07215,1.170161,410.601025,1.180734,409.92005,1.250683,409.734775,1.329908,409.914175,1.485622,409.699275,1.55307,409.6391,1.605029,409.154825,1.781163,408.4519,1.423302,408.249775,1.330574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,02:30:00,21.104,NaN,NaN,412.068975,0.891122,410.491325,0.943543,410.907225,0.997813,410.9596,1.068605,411.521925,1.093364,411.09395,1.128222,410.631075,1.171918,409.805075,1.287608,410.152525,1.423067,409.771233,1.593355,409.551667,1.582033,409.137075,1.606338,410.215125,1.770176,408.761825,1.563187,407.414825,1.379501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,03:00:00,21.124,NaN,NaN,413.05705,0.838305,411.31625,0.891681,410.699525,0.92585,410.981975,1.063479,410.545175,1.110283,410.274875,1.171025,410.588175,1.214045,410.101575,1.342102,409.808875,1.543194,409.55915,1.711438,409.453,1.583225,409.44865,1.592791,409.740625,1.828641,408.821975,1.548848,408.1107,1.518281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,03:30:00,21.145,NaN,NaN,412.894125,0.776068,411.570375,0.78699,411.338725,0.788684,410.4432,1.032457,410.524733,1.103386,410.21925,1.190619,410.5045,1.229737,409.595225,1.347294,410.031225,1.471426,409.58085,1.628023,409.239425,1.561882,409.11025,1.59074,409.78245,1.782838,408.6979,1.623229,408.8037,1.586002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,04:00:00,21.166,NaN,NaN,411.723625,0.759439,411.0661,0.772141,411.0204,0.8614,411.144225,1.061654,410.77735,1.121683,410.185,1.19037,410.338325,1.25583,410.124925,1.416643,409.7869,1.701223,409.42395,1.717782,408.894525,1.558871,409.443775,1.605056,410.0176,1.819893,409.4624,1.59334,409.076675,1.546801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,04:30:00,21.187,NaN,NaN,411.721775,0.749521,412.110425,0.75887,411.419575,0.768259,410.73265,0.935769,410.82465,1.028461,410.60745,1.108891,410.182,1.163133,409.7439,1.347686,409.77325,1.492136,409.420425,1.672104,409.148675,1.553986,409.041375,1.597892,409.22605,1.819811,409.00245,1.548953,409.144025,1.569897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,05:00:00,21.208,NaN,NaN,412.2635,0.733818,412.029425,0.699208,411.22255,0.689905,410.835375,0.901031,410.452475,1.001683,410.508125,1.083158,410.437975,1.151306,410.277675,1.310195,409.512275,1.427619,409.581575,1.584336,409.4467,1.578904,408.912775,1.559477,409.409767,1.786725,409.1899,1.577882,409.2046,1.563226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,05:30:00,21.229,NaN,NaN,412.771525,0.745498,411.711625,0.746823,411.200125,0.837039,411.102475,0.985505,410.747175,1.040892,410.692475,1.11323,410.4238,1.185391,409.8429,1.379379,409.82295,1.64672,409.3018,1.721625,409.268525,1.584034,409.376725,1.598426,409.313925,1.737916,409.45795,1.586397,409.3177,1.560348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,06:00:00,21.249,NaN,NaN,413.404,0.673361,412.099875,0.689127,411.427025,0.755823,410.984525,0.929974,410.86175,0.973661,410.767325,1.022516,410.851675,1.047738,410.62295,1.179026,410.345225,1.305116,409.636925,1.54186,409.803625,1.49965,409.059925,1.600953,408.8547,1.703715,408.623775,1.627334,409.2129,1.562661,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,06:30:00,21.27,NaN,NaN,412.31225,0.663297,411.47675,0.653029,411.36105,0.685566,411.17515,0.869266,411.023675,0.893017,410.884475,0.963656,410.842175,0.980649,410.5612,1.064244,410.4115,1.133323,410.217725,1.27824,409.913225,1.544298,409.27555,1.633172,409.5104,1.574612,408.870725,1.551801,409.1146,1.492806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,07:00:00,21.291,NaN,NaN,412.93805,0.664253,411.8966,0.635704,411.361425,0.634236,411.10615,0.812668,411.06435,0.885479,411.089025,0.978923,410.80165,1.061216,410.763575,1.21867,410.253725,1.346786,409.93095,1.60569,409.6798,1.691964,409.23675,1.768724,409.862525,1.931516,408.943775,1.777057,408.822875,1.665297,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,07:30:00,21.312,NaN,NaN,412.450325,0.666276,411.4198,0.610899,411.196725,0.586001,410.942125,0.789801,410.8869,0.828565,411.037025,0.955717,410.78355,0.979101,410.50775,1.079457,410.5212,1.144727,410.3807,1.383866,410.02405,1.460992,409.378525,1.68055,409.3726,1.703267,409.333975,1.735392,408.985025,1.605362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,08:00:00,21.333,NaN,NaN,413.021025,0.649188,411.8953,0.599667,411.171225,0.60682,410.685525,0.886785,410.47125,1.020276,410.279825,1.115778,410.362625,1.148113,410.14645,1.23042,410.13515,1.335297,409.92015,1.444755,409.177625,1.773119,409.3719,1.79683,409.99945,1.828824,409.511475,1.776232,409.211275,1.665164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,08:30:00,21.354,NaN,NaN,412.4393,0.706643,411.584275,0.63142,410.9808,0.696273,410.6395,0.980337,410.684075,1.059532,410.66405,1.122473,410.311725,1.181024,409.6428,1.321349,409.31825,1.445506,409.279025,1.738698,409.40385,1.810657,409.3744,1.806567,409.78,1.994792,409.4192,1.904361,409.34305,1.879473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,09:00:00,21.374,NaN,NaN,413.104725,0.724555,411.68385,0.653847,411.005975,0.672855,410.6544,0.887763,410.44305,0.898827,409.9703,0.942212,409.94015,1.011304,409.92385,1.144393,409.34155,1.210624,409.51655,1.468853,409.24105,1.504765,408.717325,1.77284,409.395667,1.929903,409.2018,1.865282,409.0281,1.845685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,09:30:00,21.395,NaN,NaN,411.325633,0.728765,411.279333,0.671105,411.18445,0.676479,410.498075,0.913696,410.122025,1.026717,409.86415,1.183573,409.444375,1.291384,409.72,1.312142,408.852325,1.437221,409.0848,1.505933,407.97285,1.728167,408.020575,1.864128,409.657625,1.907286,409.436867,1.807303,409.4763,1.625379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,10:00:00,21.416,NaN,NaN,412.274333,0.75023,410.939867,0.709105,409.863775,0.86254,410.532175,1.181854,409.86715,1.289613,409.521675,1.607841,409.141325,1.651284,409.1445,1.576977,409.183775,1.705016,408.7628,1.685904,408.630425,1.625934,408.2184,1.731786,409.1354,1.888928,408.6896,1.886335,409.688367,1.750085,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,10:30:00,21.437,NaN,NaN,411.544,0.79616,410.1624,0.763273,410.8413,1.040922,410.361575,1.451127,409.6218,1.530913,409.45635,1.71845,409.038325,1.817509,409.334325,1.804652,409.209075,1.864762,408.9464,1.703161,408.6562,1.687781,407.915775,1.813306,409.543067,2.000359,409.4946,1.965646,409.306767,1.870127,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,11:00:00,21.458,NaN,NaN,411.000933,0.874878,410.445633,0.866233,410.702875,1.487597,410.75045,1.626476,410.695575,1.59803,410.5597,1.711912,410.067275,1.788035,409.379375,2.116262,409.039325,2.100978,408.974775,1.791199,408.802225,1.694134,408.553575,1.736577,410.148775,2.105357,407.8772,1.95142,409.0356,2.022953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,11:30:00,21.479,NaN,NaN,412.0392,0.92686,411.178767,0.950141,410.9773,1.424852,410.821725,1.696488,410.33035,1.631324,409.630425,1.717727,409.8061,1.779571,409.227975,2.000115,409.134175,1.966756,408.91535,1.770603,408.26835,1.75001,408.303875,1.843872,408.826333,2.094307,408.6834,1.940552,409.4183,2.008494,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,12:00:00,21.499,NaN,NaN,412.825567,0.967867,411.583075,0.997614,411.292225,1.321962,411.220175,1.792423,411.0112,1.780541,410.5236,1.830277,410.306625,1.942933,409.77485,1.944793,409.26085,1.714148,408.8117,1.874721,408.875167,1.780704,408.9378,1.828201,409.7882,2.22543,408.591233,1.942447,408.526267,2.151849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,12:30:00,21.52,NaN,NaN,412.732567,1.009336,411.248133,1.088983,411.3696,1.51158,411.626625,1.795106,411.512675,1.708522,411.49575,1.706448,411.443275,1.738895,410.217,1.541401,409.52295,1.641433,409.5471,1.823237,409.4809,1.713421,409.14985,1.753192,410.23005,2.261777,408.727033,1.865914,408.555733,2.175739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,13:00:00,21.541,NaN,NaN,413.187533,1.022486,411.862667,1.079226,411.6537,1.34575,412.3257,1.823184,411.91655,1.715944,411.93725,1.733667,411.5948,1.461951,410.651175,1.533838,409.68925,1.651229,409.525325,1.747946,408.855725,1.720413,409.160675,1.770202,409.716533,2.172021,408.463033,1.892584,409.177567,2.207926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,13:30:00,21.562,NaN,NaN,413.1176,1.020711,412.163375,1.042401,411.9557,1.387536,412.18865,1.742392,411.831,1.688115,411.44405,1.721319,410.59505,1.506645,410.203825,1.588698,409.905875,1.64255,409.7461,1.738086,409.670225,1.706494,409.531875,1.758782,410.59255,2.098368,408.839033,1.924514,408.1334,1.971654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,14:00:00,21.583,NaN,NaN,413.000033,1.046844,412.0184,1.0573,411.45575,1.325904,411.157775,1.479829,411.0859,1.44076,410.860725,1.512768,410.04225,1.475206,409.537975,1.584233,409.3713,1.636111,409.3499,1.678314,408.8171,1.734534,408.0784,1.824342,408.474875,2.118808,407.055067,1.963437,407.458533,2.088016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,14:30:00,21.604,NaN,NaN,413.025833,1.019083,411.553,1.006669,411.206675,1.144591,411.088675,1.409384,411.0144,1.479163,411.159025,1.649801,410.768575,1.470502,409.532075,1.572707,409.207225,1.6375,408.937725,1.715016,408.694725,1.696369,407.99085,1.772349,409.656733,2.084301,407.631967,1.93807,407.1806,2.000358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,15:00:00,21.624,NaN,NaN,412.729067,0.962985,411.691725,0.959991,411.0566,1.042301,410.4627,1.267205,409.84735,1.426899,409.337275,1.535333,409.275825,1.5166,409.1385,1.550668,409.076675,1.566539,408.836,1.637874,408.714825,1.670077,408.287,1.758956,408.435833,1.95413,407.688733,1.872619,407.387533,1.863309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,15:30:00,21.645,NaN,NaN,411.885167,0.908521,411.335833,0.905112,411.237875,0.973906,410.79745,1.131063,410.4365,1.266577,410.32165,1.280331,410.039225,1.340377,409.905325,1.391836,409.709925,1.418069,409.35475,1.467103,409.453575,1.544292,408.7044,1.720041,408.030325,1.792439,407.2086,1.923067,406.938967,1.785394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,16:00:00,21.666,NaN,NaN,411.889667,0.879563,411.3755,0.856077,410.99855,0.909074,410.734825,1.023135,410.612367,1.094159,410.366975,1.141395,410.3874,1.230235,409.9107,1.308335,409.663225,1.333807,409.384525,1.440803,408.9651,1.524543,408.702275,1.615818,408.384167,1.685794,407.432733,1.91436,406.911,1.864398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,16:30:00,21.687,NaN,NaN,411.989067,0.851174,410.96135,0.821485,410.675625,0.924883,409.9713,1.069887,409.59375,1.183544,409.2954,1.288968,409.2359,1.336101,409.336925,1.41677,409.132575,1.371142,409.104875,1.457999,408.866725,1.524802,408.486375,1.612697,408.861333,1.678354,407.162433,2.011777,406.753333,2.004824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,17:00:00,21.708,NaN,NaN,411.7549,0.867352,410.728,0.807471,410.6897,0.891295,410.4047,1.042726,409.574925,1.189313,409.185675,1.320778,408.8389,1.314028,408.81275,1.405896,408.7629,1.394992,408.76645,1.511736,408.60525,1.551069,408.353,1.600214,408.81825,1.704422,407.457133,1.975181,407.0064,2.022314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,17:30:00,21.729,NaN,NaN,410.937733,0.869829,410.3925,0.820504,410.0218,0.938655,409.3502,1.095987,409.12145,1.250859,408.93315,1.336929,408.964975,1.35603,408.87655,1.396171,409.009075,1.393911,408.80655,1.508845,408.90275,1.521565,408.7184,1.545055,408.6073,1.6445,407.374433,1.914962,407.1237,1.900206,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,18:00:00,21.749,NaN,NaN,413.3792,0.848635,410.981125,0.85226,409.967625,1.020754,409.44125,1.220725,409.154875,1.327066,408.991175,1.366137,409.001075,1.3727,409.08175,1.395043,409.09445,1.388165,408.89825,1.493922,408.90905,1.519632,408.561625,1.559495,408.9336,1.672172,407.606533,2.081729,407.283433,2.028104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,18:30:00,21.77,NaN,NaN,411.372933,0.893195,410.1205,0.861161,409.492025,1.030302,409.17885,1.265356,408.887075,1.370013,408.93305,1.401707,408.797,1.419329,408.844475,1.445194,408.771575,1.45235,408.7857,1.537322,408.5852,1.575905,408.41535,1.642918,408.638275,1.741691,407.3914,2.131776,407.033167,2.006291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,19:00:00,21.791,NaN,NaN,410.713833,0.923708,409.733867,0.931955,409.425975,1.113701,409.20245,1.274716,409.2274,1.338091,409.24665,1.33887,409.23835,1.359384,409.128625,1.384339,409.211225,1.388243,408.881625,1.512352,409.016825,1.519091,408.5816,1.57167,408.487667,1.701411,407.2947,2.060808,406.9999,1.895706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,19:30:00,21.812,NaN,NaN,411.398467,0.905491,410.3848,0.953739,410.26645,1.098551,410.172567,1.222974,409.970475,1.253372,410.072025,1.230267,410.046175,1.24708,409.8711,1.279027,409.57295,1.30292,409.16845,1.43106,408.963825,1.497658,408.39585,1.63406,408.463333,1.740816,407.312133,1.893918,406.867167,1.742705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,20:00:00,21.833,NaN,NaN,411.6058,0.921663,410.401367,0.981592,410.08455,1.102261,409.8212,1.184783,409.809325,1.217666,409.502225,1.244521,409.490625,1.280287,409.257125,1.336614,409.001775,1.391501,408.96825,1.498266,408.6037,1.583557,408.0537,1.821199,407.945525,1.923289,407.080033,1.935973,406.652133,1.744063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,20:30:00,21.854,NaN,NaN,411.9686,0.894739,410.4214,0.971769,410.1355,1.113777,409.6846,1.210881,409.58155,1.270411,409.510567,1.273999,409.288475,1.317957,409.09465,1.384427,408.737775,1.45345,408.689375,1.556837,408.361025,1.63198,407.818525,1.815291,407.915533,1.867616,407.0755,1.779075,406.764133,1.613954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,21:00:00,21.874,NaN,NaN,411.378967,0.912469,409.9045,0.999683,409.269675,1.1677,409.100525,1.261602,409.008575,1.307662,408.868475,1.369117,408.7916,1.427462,408.6582,1.495328,408.370525,1.567169,408.37565,1.651238,408.0021,1.746476,407.490025,1.949807,407.764033,1.9453,406.855167,1.811198,406.463833,1.651696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,21:30:00,21.895,NaN,NaN,410.904167,0.928809,409.437033,1.029648,408.772725,1.229886,408.727675,1.36459,408.734767,1.419125,408.5194,1.481233,408.428575,1.541437,408.3387,1.595143,408.2539,1.640503,408.146875,1.750481,408.045275,1.807998,407.338967,1.944932,407.424825,1.981304,406.5531,1.832289,406.429333,1.747501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,22:00:00,21.916,NaN,NaN,411.0107,0.950507,409.930633,1.049178,409.3863,1.214409,409.1601,1.343987,409.1144,1.383439,408.89065,1.363879,409.006575,1.403423,408.2873,1.469781,408.4138,1.526929,408.225125,1.674326,408.400975,1.746706,407.543475,1.968747,407.427333,2.06308,406.4396,1.936205,406.806367,1.846694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,22:30:00,21.937,NaN,NaN,411.433167,0.896411,411.03925,0.974462,409.98405,1.000731,409.27275,1.175474,409.089375,1.271688,408.991325,1.274864,408.946675,1.325863,408.248425,1.392202,408.87965,1.432787,408.373875,1.568009,408.258925,1.615565,407.983525,1.681433,407.578433,1.832199,407.252167,1.858695,406.8899,1.797152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,23:00:00,21.958,NaN,NaN,411.216933,0.846792,410.473233,0.84649,409.8926,0.8293,409.6036,1.010726,409.359025,1.166588,409.116225,1.191678,408.927675,1.264588,408.735675,1.345978,408.266975,1.384212,408.33195,1.508833,408.105925,1.555629,407.993367,1.628194,407.751525,1.749988,407.183633,1.709028,406.563967,1.688089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
21/01/2019,23:30:00,21.979,NaN,NaN,410.955167,0.800965,410.704667,0.772711,409.765625,0.753694,409.0037,0.974737,409.03435,1.165501,408.5769,1.208218,408.57805,1.271776,409.127025,1.332553,408.14785,1.361487,408.348675,1.474874,408.568025,1.554343,407.318975,1.750825,407.9011,1.793706,406.541,1.728563,407.2104,1.673542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,00:00:00,22,NaN,NaN,NaN,NaN,410.6726,0.748084,411.1236,0.726358,410.4395,0.934784,409.6919,1.173981,408.6035,1.193175,408.0411,1.260164,408.0793,1.329831,408.2114,1.367156,408.3069,1.498085,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9
22/01/2019,00:30:00,22.02,NaN,NaN,410.723933,0.778572,410.322033,0.717449,409.745033,0.719793,409.6375,0.896546,408.8628,1.034485,408.595233,1.097053,408.810733,1.211921,407.896967,1.340313,408.005167,1.369621,408.106067,1.501141,407.6605,1.567856,407.391733,1.690373,407.80365,1.85749,406.9979,1.77394,406.67795,1.717662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,01:00:00,22.041,NaN,NaN,411.67485,0.775342,410.018275,0.71765,410.041,0.704966,410.40735,0.871196,409.73965,1.018501,409.3386,1.015246,409.172175,1.113743,408.838475,1.208101,408.89,1.226046,408.41935,1.41721,408.605725,1.460483,408.227575,1.508893,408.362975,1.716181,407.6951,1.957765,406.989725,1.893499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,01:30:00,22.062,NaN,NaN,411.6312,0.771322,410.829925,0.709007,410.80385,0.700117,410.384875,0.8439,410.07315,0.95431,409.43905,0.950423,409.678925,1.058574,409.3659,1.147413,409.02135,1.183832,408.818675,1.309024,409.277025,1.367904,408.816,1.404265,408.8593,1.598113,407.12245,1.895422,406.38975,1.663902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,02:00:00,22.083,NaN,NaN,412.018567,0.739053,410.8694,0.713045,410.712825,0.716424,411.0624,0.836972,410.43195,0.946218,410.2807,1.049911,408.97765,1.163275,409.07785,1.263254,409.15485,1.290843,408.7464,1.353606,408.883425,1.451198,407.822725,1.595851,408.7626,1.69378,406.230675,1.6324,406.0967,1.473092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,02:30:00,22.104,NaN,NaN,412.4841,0.723216,411.12825,0.708787,410.730175,0.731081,410.500275,0.844786,409.758575,0.937964,409.691075,1.060253,409.311,1.220296,408.66625,1.322549,408.444975,1.33925,408.6327,1.434166,408.4518,1.499476,408.705475,1.567494,408.6614,1.647906,407.499925,1.648334,406.326225,1.491222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,03:00:00,22.124,NaN,NaN,412.1091,0.710991,411.2202,0.700122,410.9042,0.74899,410.3803,0.876876,411.17015,0.942694,410.768025,0.995486,409.925625,1.108213,409.0886,1.271863,408.91105,1.359568,408.428775,1.479409,407.664975,1.695964,407.1947,1.878428,408.6458,1.897971,406.51445,1.812022,406.79355,1.578266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,03:30:00,22.145,NaN,NaN,411.75485,0.708216,411.5722,0.691585,411.1738,0.717889,409.776325,0.881683,409.90565,1.010977,408.6349,1.089822,409.46325,1.199538,408.565275,1.313606,408.29215,1.358159,408.144325,1.592681,407.71815,1.739465,407.545925,1.723423,407.58115,1.78261,407.038125,1.733799,406.970525,1.541861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,04:00:00,22.166,NaN,NaN,411.669725,0.711669,410.88825,0.687158,410.485525,0.699206,410.59645,0.862284,410.360525,0.989897,409.64035,1.023374,409.1349,1.103058,408.90585,1.224491,408.391575,1.273375,408.41075,1.409555,408.2538,1.563729,407.4009,1.610978,408.3066,1.702031,407.0273,1.664317,406.600775,1.48234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,04:30:00,22.187,NaN,NaN,412.608075,0.700147,411.2259,0.708882,410.4729,0.769577,410.4556,0.88291,410.38225,0.929143,410.461575,0.939047,409.8985,1.001213,409.241925,1.133839,408.579075,1.26588,408.388675,1.378302,407.824325,1.607025,407.25365,1.6682,408.084525,1.656143,406.6777,1.600669,406.6674,1.424288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,05:00:00,22.208,NaN,NaN,412.985925,0.696019,411.883725,0.740611,410.67545,0.844077,410.1308,0.945811,409.940575,0.981893,410.077175,1.033195,409.684775,1.116164,408.855375,1.270242,408.1334,1.396993,407.935075,1.510216,407.7734,1.745755,407.0195,1.79745,407.36265,1.672095,406.6597,1.660264,406.511575,1.495598,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,05:30:00,22.229,NaN,NaN,413.092625,0.683734,411.44135,0.70489,410.3455,0.796721,410.1382,0.916455,409.9546,0.964506,409.704375,0.976929,409.53175,1.048067,409.054975,1.231446,408.5209,1.365141,407.870175,1.585417,407.52135,1.914547,406.806525,1.995801,407.656025,1.9597,407.356725,1.915366,407.0503,1.668291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,06:00:00,22.249,NaN,NaN,412.331033,0.726369,409.8056,0.699169,409.209,0.776639,409.199525,0.972189,408.918125,1.031194,408.833325,1.05138,408.819925,1.102087,408.516075,1.215784,408.304825,1.275932,407.9611,1.434969,407.914425,1.673818,407.53885,1.78454,407.73455,1.867113,406.974067,1.802517,407.3675,1.639925,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,06:30:00,22.27,NaN,NaN,410.402375,0.717195,409.4032,0.734084,409.346825,0.806273,409.312675,0.994099,409.409975,1.03326,409.342,1.005025,409.5638,1.04231,408.947525,1.141969,408.541525,1.209817,408.147925,1.321844,408.113225,1.485503,407.48915,1.620407,407.815125,1.647584,407.1645,1.660896,407.30365,1.507746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,07:00:00,22.291,NaN,NaN,412.0369,0.667128,410.819775,0.70095,410.369075,0.738195,410.156775,0.873476,410.07915,0.907166,410.0571,0.892576,409.9377,0.93728,409.416475,1.07266,408.59375,1.219767,408.188875,1.355648,407.443675,1.649228,407.290333,1.724692,408.2147,1.684333,407.43115,1.674306,407.316325,1.462933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,07:30:00,22.312,NaN,NaN,412.522275,0.647674,411.69955,0.652781,411.12575,0.667151,410.53945,0.783747,410.43775,0.830949,410.3351,0.834394,410.247225,0.887403,409.51375,1.01034,408.687475,1.166745,408.20475,1.357875,407.88985,1.576317,407.3346,1.614676,407.4188,1.59939,407.412125,1.582856,407.23515,1.376859,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,08:00:00,22.333,NaN,NaN,412.682575,0.635517,411.13505,0.634058,410.63265,0.696443,410.4293,0.792129,410.3294,0.827146,410.096575,0.870393,409.61055,0.973056,408.738625,1.160636,407.803025,1.474452,407.6393,1.477088,407.445575,1.556671,407.4458,1.531409,408.260375,1.400223,407.249875,1.357498,407.244525,1.205379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,08:30:00,22.354,NaN,NaN,412.082925,0.634147,410.86815,0.679514,410.307125,0.767346,409.867375,0.845331,409.7581,0.878461,409.50775,0.950546,409.03165,1.050538,408.21795,1.275587,407.7055,1.600737,407.3611,1.489722,407.4755,1.595335,407.397225,1.600372,408.3886,1.446198,407.37245,1.43049,407.21185,1.24215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,09:00:00,22.374,NaN,NaN,411.677425,0.677251,410.453175,0.688945,409.575675,0.785808,409.1165,0.933176,409.040575,0.995382,408.68245,1.083583,408.57805,1.195051,408.297375,1.399596,407.93525,1.714184,407.526975,1.802791,407.524125,2.062043,407.47815,2.058136,408.1225,2.024334,407.46295,1.933619,407.31865,1.648914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,09:30:00,22.395,NaN,NaN,411.426125,0.74737,409.8482,0.73374,409.217925,0.842958,409.193025,0.972085,409.085475,1.010376,409.0006,1.037157,408.9605,1.09065,408.452375,1.243128,407.8767,1.456459,407.69495,1.901885,407.52875,2.198877,407.509475,2.21782,408.073925,2.249269,407.5889,2.222382,407.372575,1.905806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,10:00:00,22.416,NaN,NaN,411.8409,0.808046,410.282425,0.808244,409.288325,0.99703,409.136125,1.116224,408.980875,1.106257,408.916775,1.207425,408.904925,1.277794,408.54395,1.389873,407.6842,1.903738,407.57775,2.110655,407.562225,2.437128,407.49015,2.460488,408.85815,2.502858,407.746725,2.491952,407.447175,2.176953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,10:30:00,22.437,NaN,NaN,411.28275,0.856014,409.6145,0.854671,409.154475,1.058154,408.972133,1.173109,408.876175,1.136438,408.778225,1.159171,408.7318,1.187027,408.417525,1.336702,407.9032,1.777885,407.566975,2.217775,407.7293,2.498929,407.6446,2.527583,408.309175,2.588363,407.54515,2.658304,407.44655,2.403817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,11:00:00,22.458,NaN,NaN,415.299375,0.870871,410.7377,0.89303,409.2132,1.052077,408.886375,1.155246,408.727175,1.173028,408.5765,1.278879,408.3272,1.354157,408.029,1.433266,407.861375,1.793618,407.741775,2.138441,407.5768,2.194332,407.54675,2.314484,408.89095,2.232413,407.5295,2.336767,407.25915,2.100161,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,11:30:00,22.479,NaN,NaN,413.409425,0.913967,410.904575,0.956087,410.1916,1.093006,409.9604,1.203623,408.910575,1.26983,408.32835,1.434597,408.185625,1.541367,407.8485,1.709519,407.6875,2.064125,407.66095,2.189038,407.670725,2.237417,407.669775,2.322704,409.271625,2.332234,407.6629,2.343501,407.391325,2.076331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,12:00:00,22.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,12:30:00,22.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,13:00:00,22.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,13:30:00,22.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,14:00:00,22.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,14:30:00,22.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,15:00:00,22.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,15:30:00,22.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,16:00:00,22.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,16:30:00,22.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,17:00:00,22.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,17:30:00,22.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,18:00:00,22.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,18:30:00,22.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,19:00:00,22.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,19:30:00,22.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/01/2019,20:00:00,22.833,NaN,NaN,414.12365,1.058043,413.159825,1.089478,412.317225,1.065791,411.21525,1.188942,410.454475,1.408025,410.1314,1.484457,410.07975,1.511533,409.88005,1.631118,409.918075,1.645087,409.81215,1.775171,409.85865,1.824579,409.55495,1.946331,409.854925,1.997293,409.086975,2.030664,409.05945,1.911911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,20:30:00,22.854,NaN,NaN,413.95775,1.059201,412.642325,1.074947,411.90545,1.080809,411.278175,1.167879,410.787325,1.297831,410.530225,1.378255,410.3359,1.450219,410.167525,1.568557,410.120275,1.594228,410.080125,1.73427,409.88205,1.747676,409.671825,1.912821,409.90075,1.981479,409.051833,2.068343,409.31605,2.013386,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,21:00:00,22.874,NaN,NaN,413.300525,1.057684,412.0314,1.064903,411.78205,1.064071,411.5242,1.137195,411.2662,1.248061,410.955967,1.329277,410.512367,1.388998,410.293,1.516837,409.90555,1.525891,409.84925,1.668307,409.880975,1.691416,409.679225,1.838789,409.920225,1.926302,409.4706,2.049268,409.365025,1.95596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,21:30:00,22.895,NaN,NaN,413.668425,1.004446,412.561575,1.033455,411.939925,1.044806,411.775275,1.099579,411.715725,1.147351,411.556225,1.15764,411.449375,1.185025,411.296325,1.300491,410.9054,1.29479,410.4392,1.495516,410.40235,1.392139,409.5929,1.602075,409.499625,1.752781,409.61525,2.053523,409.6113,1.976495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,22:00:00,22.916,NaN,NaN,415.00675,0.962357,413.5588,0.981267,412.51805,0.988908,412.248575,1.026334,412.14935,1.052999,412.04975,1.049645,411.983875,1.049626,411.90765,1.099703,411.872625,1.077225,411.1464,1.204717,410.90045,1.173255,409.91005,1.465929,409.6505,1.63206,409.732575,2.121053,409.8072,2.076458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,22:30:00,22.937,NaN,NaN,415.541275,0.972767,414.315475,0.965171,413.24115,0.979831,412.676025,0.995836,412.340925,1.005685,412.22175,1.002752,412.06895,1.001561,412.0274,1.027806,411.65615,1.025873,411.324,1.105062,410.23685,1.18741,409.9375,1.476006,410.288475,1.670985,409.920975,2.208029,409.629725,2.151251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,23:00:00,22.958,NaN,NaN,415.5625,1.004974,413.8538,0.978472,412.370025,1.012656,411.805375,1.028068,411.6233,1.037326,411.464875,1.062572,411.47285,1.067492,411.2115,1.083195,411.0726,1.114497,410.623125,1.222186,410.4137,1.351132,410.109175,1.825164,410.767175,1.969332,409.844325,2.458604,409.565275,2.425046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
22/01/2019,23:30:00,22.979,NaN,NaN,415.186075,1.032272,413.99655,1.016022,412.568625,1.065192,412.05015,1.080626,411.864775,1.083904,411.625933,1.097656,411.4223,1.093685,411.369875,1.105522,411.153725,1.117554,410.778025,1.228839,410.488675,1.3492,410.03785,1.694797,410.258525,1.818256,409.869725,2.260773,409.28415,2.260523,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,00:00:00,23,NaN,NaN,414.23785,1.009544,413.94205,1.01448,413.175275,1.034034,412.610025,1.055453,412.3092,1.054935,412.133775,1.051157,412.067925,1.048515,412.120975,1.06888,411.88175,1.067984,411.27555,1.154913,410.952975,1.17779,410.220025,1.390165,409.9901,1.522254,409.188175,2.065394,408.253733,2.122557,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,00:30:00,23.02,NaN,NaN,413.80735,0.980736,413.626025,0.974729,413.312375,0.976627,412.84695,0.985353,412.7698,0.99019,412.65725,0.982724,412.510275,0.991676,412.0268,1.042294,411.4461,1.088424,410.851,1.201456,409.958125,1.302254,409.678475,1.519879,410.267675,1.645085,408.72605,1.989043,408.248375,2.055481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,01:00:00,23.041,NaN,NaN,414.0141,0.946826,413.612375,0.927354,412.837725,0.931032,412.423025,0.954357,412.428125,0.966767,412.25525,0.978656,412.225675,0.9815,412.132875,1.014065,411.7127,1.032552,411.0753,1.191826,411.060675,1.214902,410.17035,1.393855,410.139325,1.480213,408.6633,1.837707,408.2608,1.928837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,01:30:00,23.062,NaN,NaN,413.7864,0.903442,412.90435,0.880763,412.574075,0.890542,412.47625,0.906926,412.49025,0.916245,412.502325,0.914657,412.536425,0.912593,412.382425,0.937717,412.270275,0.92857,411.8219,1.028745,411.23015,1.083692,409.509875,1.333054,410.02465,1.431236,408.352025,1.818515,407.899275,1.844109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,02:00:00,23.083,NaN,NaN,413.205825,0.867363,412.945725,0.843405,412.836125,0.840697,412.738375,0.849602,412.778075,0.857898,412.7407,0.852049,412.809425,0.848481,412.79275,0.873563,412.663525,0.865551,412.1568,0.978026,411.884875,0.98341,409.6942,1.255047,409.919575,1.328256,407.909825,1.753401,407.8576,1.836082,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,02:30:00,23.104,NaN,NaN,413.927775,0.83319,413.42925,0.797838,413.30915,0.790749,413.2014,0.801004,412.903275,0.809076,413.089025,0.810474,412.8368,0.818554,412.714425,0.841915,412.2751,0.862194,411.8163,0.95069,409.835425,1.084105,408.348075,1.318191,409.263925,1.370706,407.41445,1.859098,407.6678,1.824929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,03:00:00,23.124,NaN,NaN,414.54645,0.818883,413.01745,0.782892,412.58705,0.800952,412.4881,0.820757,412.293975,0.828375,412.3581,0.846691,412.255,0.849062,412.147425,0.864278,412.00105,0.873327,411.5358,0.972333,411.028,1.028464,409.305325,1.178797,409.2305,1.220006,407.552375,1.646553,407.223825,1.750956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,03:30:00,23.145,NaN,NaN,413.5461,0.816944,412.7627,0.776577,412.62455,0.79501,412.613775,0.813375,412.492175,0.821354,412.427675,0.826529,412.41905,0.823182,412.362425,0.843226,412.0402,0.847046,411.5909,0.929419,410.72165,0.987428,409.336725,1.113178,409.274675,1.149377,407.6357,1.639432,407.208125,1.836478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,04:00:00,23.166,NaN,NaN,413.61775,0.801116,413.35265,0.762437,413.09225,0.758704,412.794575,0.769766,412.91005,0.773367,412.817533,0.766767,412.766125,0.765468,412.583625,0.787416,412.33885,0.795059,411.788,0.890272,411.03775,0.898757,409.904275,0.994572,409.7246,1.057534,407.945425,1.497591,407.194875,1.698214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,04:30:00,23.187,NaN,NaN,414.112225,0.757649,413.5826,0.735078,413.349175,0.722326,413.0611,0.737941,412.91675,0.742832,412.97365,0.742716,412.86485,0.740772,412.81305,0.756412,412.477075,0.753821,412.18385,0.831103,412.164375,0.791162,411.2986,0.858828,410.787175,0.93852,409.42745,1.300521,408.242475,1.574516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,05:00:00,23.208,NaN,NaN,414.009125,0.709179,413.860567,0.690236,413.586025,0.658233,413.471067,0.681409,413.41865,0.692557,413.326575,0.688152,413.321775,0.688064,413.155775,0.703952,413.0311,0.691336,412.706425,0.751511,412.3455,0.730651,411.302575,0.768021,411.659025,0.870602,410.0829,1.163183,408.9362,1.535683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,05:30:00,23.229,NaN,NaN,414.5404,0.682638,414.3643,0.651777,414.143025,0.631666,413.88035,0.650761,413.67395,0.65943,413.6261,0.661571,413.56725,0.660602,413.4731,0.676212,413.351,0.675265,412.721,0.733015,412.125675,0.755134,411.2624,0.826628,411.578225,0.889935,410.2733,1.158595,409.1472,1.464162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,06:00:00,23.249,NaN,NaN,414.106275,0.698799,413.879675,0.651774,413.60265,0.645385,413.44115,0.661543,413.29155,0.663935,413.158375,0.673212,413.0687,0.676848,412.98805,0.688577,412.6497,0.692649,412.38055,0.741975,411.855675,0.754885,411.263925,0.78243,411.84325,0.868437,410.737575,1.143849,410.357375,1.600236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,06:30:00,23.27,NaN,NaN,413.2196,0.718974,412.94095,0.668707,412.81215,0.676024,412.697725,0.701323,412.682125,0.703832,412.618225,0.719564,412.562675,0.722675,412.458275,0.72994,412.33305,0.738266,412.038625,0.780865,411.74645,0.811275,411.370375,0.876414,411.86505,0.93805,410.94255,1.0809,409.829325,1.386442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,07:00:00,23.291,NaN,NaN,413.05775,0.754058,412.857875,0.712226,412.789875,0.720785,412.775,0.736326,412.7338,0.738179,412.7574,0.750423,412.71625,0.752909,412.7549,0.758416,412.67115,0.763062,412.32865,0.81127,412.292425,0.825116,411.87685,0.865173,412.048425,0.935129,410.50405,1.184298,409.6455,1.460342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,07:30:00,23.312,NaN,NaN,413.296675,0.78534,412.933975,0.741966,412.9074,0.760058,412.853125,0.779449,412.8175,0.781126,412.854875,0.803223,412.82235,0.81204,412.749125,0.815047,412.6662,0.834773,412.424525,0.873949,412.13835,0.928055,411.576725,1.082271,412.473625,1.165053,410.79405,1.360795,410.4096,1.685222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,08:00:00,23.333,NaN,NaN,413.406425,0.882699,413.005175,0.824147,412.9948,0.867374,412.94945,0.871386,412.948575,0.868627,412.905375,0.891597,412.8401,0.894725,412.89035,0.89222,412.7729,0.913537,412.653325,0.96148,412.5366,1.008933,412.458675,1.199011,412.830725,1.22526,411.85215,1.494388,411.6502,1.864248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,08:30:00,23.354,NaN,NaN,413.247925,0.950949,412.992925,0.899438,412.91395,0.937898,412.8336,0.931096,412.8367,0.924697,412.79355,0.934778,412.6884,0.933786,412.771133,0.9313,412.741125,0.944719,412.63375,0.991938,412.506425,1.025435,412.38915,1.125663,412.48975,1.160103,412.167875,1.506498,411.602825,1.866033,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,09:00:00,23.374,NaN,NaN,413.01035,1.007095,412.836725,0.963689,412.69085,0.999722,412.673575,0.990171,412.657225,0.985159,412.61265,1.002611,412.790175,1.004781,412.5615,0.991852,412.54885,1.003193,412.576675,1.022564,412.430975,1.041486,412.365575,1.126835,412.6694,1.173263,412.1895,1.538013,411.5222,1.863804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,09:30:00,23.395,NaN,NaN,412.779375,1.073727,412.583575,1.032221,412.563825,1.069833,412.6076,1.060906,412.721725,1.054551,412.368625,1.074202,412.537875,1.075525,412.559575,1.059323,412.432475,1.075133,412.4638,1.090247,412.496325,1.092752,412.3877,1.175969,412.4735,1.22046,412.276675,1.597834,411.51335,1.918591,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,10:00:00,23.416,NaN,NaN,413.141075,1.137691,412.809825,1.098743,412.8374,1.131027,412.880625,1.117318,412.634175,1.104783,412.84545,1.110198,412.815575,1.103684,412.66935,1.095524,412.7069,1.101588,412.72775,1.121983,412.853425,1.109523,412.523067,1.162923,412.517975,1.202054,411.7951,1.577184,411.0733,2.078432,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,10:30:00,23.437,NaN,NaN,413.07095,1.173745,412.850075,1.14602,412.830425,1.168058,412.781,1.150019,412.898525,1.134922,412.5977,1.139171,412.8562,1.135296,412.73075,1.122395,412.72195,1.127593,412.813675,1.132895,412.700175,1.120248,412.421175,1.175052,412.498125,1.216975,411.380325,1.551328,410.667775,2.122023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,11:00:00,23.458,NaN,NaN,413.2746,1.207143,413.114875,1.183651,413.05445,1.195486,412.9587,1.177587,413.079975,1.16289,413.0287,1.162496,412.9258,1.157018,413.0199,1.14843,412.9292,1.155541,412.9787,1.164019,413.067425,1.149533,412.58365,1.198582,412.702325,1.248696,411.644125,1.503658,410.583775,2.111685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,11:30:00,23.479,NaN,NaN,413.5903,1.232782,413.431533,1.212503,413.1853,1.223823,413.2414,1.20547,413.02015,1.191428,413.074675,1.205843,412.90365,1.211297,412.860125,1.185183,412.8034,1.212304,412.9119,1.213759,412.7276,1.209356,412.2368,1.292274,412.716475,1.378057,410.961575,1.665766,410.081,2.154008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,12:00:00,23.499,NaN,NaN,412.953125,1.336852,412.822475,1.284577,412.5447,1.328462,412.4889,1.311075,412.23955,1.297003,412.4623,1.339342,412.202825,1.34274,412.5501,1.295241,412.38625,1.335539,412.383275,1.337426,412.284975,1.315714,412.148775,1.379197,412.264225,1.428846,411.0858,1.74469,409.9153,2.327181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,12:30:00,23.52,NaN,NaN,412.74975,1.419605,412.11545,1.375314,412.256125,1.426112,412.466075,1.411937,412.4995,1.395581,411.968275,1.419452,411.988725,1.418774,411.823625,1.386305,412.23715,1.415545,412.25175,1.410734,411.978175,1.389483,411.852875,1.450194,412.562425,1.519628,410.7768,1.614853,410.056525,2.449062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,13:00:00,23.541,NaN,NaN,412.53415,1.458772,412.46935,1.440361,412.0378,1.474569,412.204975,1.466663,411.948275,1.452251,412.524725,1.464503,412.0998,1.458405,412.137775,1.446875,411.6742,1.463234,411.996625,1.469945,412.059925,1.452788,411.544125,1.507079,412.136975,1.558422,411.114975,1.581466,410.7348,2.328896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,13:30:00,23.562,NaN,NaN,412.177175,1.465316,411.753925,1.469568,411.53425,1.488935,411.945725,1.484231,412.230975,1.475451,411.747675,1.478261,412.19285,1.469918,411.60745,1.472236,411.746725,1.480732,411.815925,1.487233,411.358175,1.470225,411.64255,1.474172,411.726125,1.547799,411.745375,1.490206,411.111225,2.2653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,14:00:00,23.583,NaN,NaN,412.333325,1.433688,411.682925,1.46386,411.985775,1.453563,411.660375,1.452205,412.0137,1.451137,412.02315,1.438977,411.590025,1.429626,411.964425,1.464678,411.4181,1.456258,411.7925,1.484728,411.742175,1.473079,411.274275,1.466098,411.56635,1.541469,411.3054,1.46688,411.141167,2.174473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,14:30:00,23.604,NaN,NaN,412.586525,1.357363,412.058525,1.395756,411.55685,1.347269,411.568275,1.369383,411.983275,1.380437,411.924925,1.367334,411.846225,1.361004,412.4038,1.409662,411.989975,1.379229,411.817375,1.429883,411.917325,1.434493,411.490775,1.434037,411.756725,1.502771,411.1992,1.443124,411.465725,2.036537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,15:00:00,23.624,NaN,NaN,413.050425,1.279746,412.20735,1.315283,412.682067,1.218165,412.042675,1.289268,412.10735,1.30956,411.026375,1.305438,412.262025,1.304526,411.625525,1.354051,412.13365,1.308346,411.917525,1.371689,411.838275,1.380751,411.1647,1.380019,411.805475,1.46292,411.3654,1.410841,411.568125,1.967415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,15:30:00,23.645,NaN,NaN,412.2793,1.246322,412.051825,1.266144,412.225725,1.186547,411.598075,1.274809,411.9407,1.295406,411.27805,1.307957,411.660225,1.309969,411.573325,1.336884,411.1255,1.312203,411.6749,1.374834,410.974525,1.373848,411.7116,1.358539,411.482875,1.445621,411.744,1.358961,411.74075,1.844426,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,16:00:00,23.666,NaN,NaN,413.567425,1.222403,411.726925,1.231162,412.12845,1.176437,411.4019,1.270113,411.91585,1.292245,411.95415,1.296608,411.42355,1.297573,412.5519,1.320612,411.802975,1.293109,411.80655,1.349214,412.0726,1.334413,411.7849,1.303169,412.016033,1.413195,412.248225,1.323436,412.096575,1.744021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,16:30:00,23.687,NaN,NaN,413.09305,1.233403,412.293525,1.197678,412.02365,1.185264,412.3957,1.282623,411.724275,1.297216,411.8969,1.300424,412.41895,1.307207,411.959125,1.328054,411.691475,1.302612,412.05945,1.348269,411.3556,1.337976,412.526425,1.314756,411.9299,1.425728,412.4161,1.333461,411.99785,1.726007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,17:00:00,23.708,NaN,NaN,413.3581,1.256538,412.221225,1.210022,411.521,1.223124,412.551325,1.311574,412.26075,1.322607,412.249225,1.330457,412.122775,1.340877,412.225425,1.346899,412.351925,1.33717,412.2376,1.370445,411.85435,1.357621,412.235675,1.342833,412.2552,1.444961,411.800725,1.357627,411.4102,1.698284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,17:30:00,23.729,NaN,NaN,413.748325,1.287186,412.8822,1.26367,412.5197,1.292669,412.671975,1.355239,412.510875,1.364747,412.25245,1.37394,412.49115,1.381992,412.552775,1.379634,412.411575,1.376607,412.320725,1.398328,412.433325,1.378159,411.9154,1.368665,412.2551,1.463421,412.1428,1.369741,412.6272,1.612155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,18:00:00,23.749,NaN,NaN,413.4337,1.336963,412.5257,1.328815,412.417167,1.358683,412.43775,1.398808,412.305525,1.399764,412.30765,1.399566,412.05165,1.407202,412.426975,1.40432,412.158275,1.396843,412.313375,1.418889,412.63,1.393639,412.086575,1.381788,412.1858,1.491664,411.565,1.375553,411.7059,1.554536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,18:30:00,23.77,NaN,NaN,413.7015,1.360306,412.9242,1.365309,412.762975,1.385958,412.96335,1.420208,412.596375,1.420163,412.651225,1.408997,412.4738,1.417673,411.8937,1.420793,412.1541,1.406522,412.27125,1.43264,412.385625,1.40404,412.35045,1.387304,412.69675,1.503138,412.376425,1.381704,412.498225,1.481302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,19:00:00,23.791,NaN,NaN,413.2555,1.372109,412.458025,1.379272,412.105875,1.390101,412.047325,1.425693,412.485725,1.423949,412.183825,1.39794,412.063325,1.415132,412.459,1.41736,412.262925,1.397555,412.242825,1.434519,412.729825,1.402732,412.2234,1.381798,412.869425,1.523983,412.070275,1.373913,411.821675,1.385083,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,19:30:00,23.812,NaN,NaN,413.0257,1.387941,412.825275,1.389985,412.48225,1.394575,412.2911,1.42661,412.7763,1.423689,412.19675,1.402007,412.30635,1.41169,412.573,1.40692,412.067325,1.395087,412.26425,1.422543,412.051975,1.382195,412.127775,1.367099,411.75035,1.490986,412.5214,1.342267,412.5834,1.314794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,20:00:00,23.833,NaN,NaN,413.22225,1.402261,412.636767,1.405079,413.116675,1.405405,412.376675,1.418419,412.8504,1.413726,412.9402,1.393947,412.437825,1.394494,412.5535,1.387647,412.323325,1.377076,412.43515,1.403707,412.75305,1.356171,412.84905,1.348944,412.48265,1.445642,412.7514,1.337567,412.227325,1.341307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,20:30:00,23.854,NaN,NaN,413.477725,1.392522,412.85615,1.39881,413.071775,1.389099,412.28415,1.399286,412.2465,1.393032,412.6279,1.372108,412.514175,1.374306,412.595525,1.367882,412.9692,1.359075,412.488525,1.390975,412.451575,1.365506,412.641775,1.374023,412.4178,1.465091,412.4802,1.421114,412.358425,1.434035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,21:00:00,23.874,NaN,NaN,412.8308,1.373216,412.865425,1.373647,412.629325,1.365045,412.6591,1.377345,412.63815,1.373159,412.6677,1.354382,412.821,1.358185,413.304525,1.351856,412.729925,1.346248,412.5831,1.376188,412.248,1.340875,412.13665,1.35743,412.155575,1.435651,412.333875,1.421491,411.674625,1.444752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,21:30:00,23.895,NaN,NaN,413.17025,1.379243,412.81935,1.380045,412.860025,1.374106,412.5962,1.375919,412.643825,1.366333,412.674275,1.3515,412.600975,1.345941,412.938375,1.339931,413.2671,1.331592,412.6863,1.358182,412.7761,1.304021,412.81615,1.307015,412.66245,1.382031,412.021375,1.322229,412.510175,1.359357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,22:00:00,23.916,NaN,NaN,413.223375,1.367969,412.553425,1.373008,413.48995,1.362477,412.91425,1.360313,412.898175,1.348165,413.024575,1.332539,412.864625,1.326552,413.259767,1.320147,412.808475,1.311425,412.793675,1.334165,412.752325,1.283744,412.534225,1.284192,412.64305,1.360888,412.753675,1.30256,412.039025,1.345569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,22:30:00,23.937,NaN,NaN,413.0789,1.364834,413.06145,1.367218,412.898975,1.354925,412.858725,1.350509,413.059675,1.33845,412.8194,1.324914,413.01665,1.31858,412.526825,1.310547,413.1397,1.302373,412.84695,1.322496,412.850075,1.275782,412.56015,1.280866,412.6964,1.351815,412.434767,1.32135,411.98525,1.3812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,23:00:00,23.958,NaN,NaN,412.90325,1.358392,412.938025,1.3612,412.762275,1.348229,412.812675,1.342494,412.85975,1.328906,412.7825,1.313479,412.740375,1.304939,412.75105,1.298555,412.80115,1.293613,412.8178,1.315348,412.8197,1.270142,412.85465,1.276531,412.552375,1.344542,412.5757,1.347404,411.984525,1.410908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
23/01/2019,23:30:00,23.979,NaN,NaN,413.088225,1.324652,413.033925,1.33962,412.8599,1.318434,412.9008,1.312632,412.788025,1.299937,412.555575,1.277774,412.9044,1.268533,412.5077,1.261823,413.11915,1.252582,412.77905,1.284686,412.68425,1.225991,412.711675,1.229008,412.516325,1.29728,412.674525,1.29353,411.9414,1.392039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,00:00:00,24,NaN,NaN,412.992775,1.281479,412.80005,1.295956,412.57125,1.272237,412.62335,1.271068,412.7091,1.260935,412.722525,1.23575,412.797975,1.231458,412.999075,1.225624,412.653325,1.218267,412.81465,1.251092,412.683575,1.216093,412.465775,1.226693,412.541325,1.301025,412.08465,1.365141,411.82295,1.484975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,00:30:00,24.02,NaN,NaN,413.38335,1.236997,413.21515,1.249895,413.0039,1.224423,413.060225,1.2254,412.859225,1.218047,412.891475,1.189517,412.882475,1.186657,412.91265,1.180224,412.815333,1.167878,412.8296,1.210093,413.01385,1.163861,412.72695,1.187435,412.598,1.272225,411.9635,1.409592,412.055525,1.544263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,01:00:00,24.041,NaN,NaN,413.2788,1.213051,413.33525,1.212361,413.11545,1.191616,413.242433,1.192318,413.017925,1.186405,413.023675,1.166945,412.940125,1.167501,413.14345,1.160776,412.938275,1.157386,412.9445,1.186173,412.886075,1.157901,412.59425,1.202364,412.647025,1.281592,411.9418,1.465859,411.611275,1.608277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,01:30:00,24.062,NaN,NaN,413.322375,1.197466,412.939475,1.192039,412.915875,1.173449,413.28655,1.175146,412.9627,1.16815,413.215625,1.150076,413.167975,1.149697,413.265225,1.144477,413.351075,1.140721,413.000925,1.176007,412.6236,1.16884,412.17645,1.26411,412.465175,1.342019,411.7158,1.551596,411.3388,1.692978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,02:00:00,24.083,NaN,NaN,413.6602,1.171639,413.6614,1.166379,413.426575,1.144948,412.978175,1.151464,413.3875,1.14689,413.172525,1.128632,412.946075,1.132342,412.99245,1.127215,412.88615,1.122917,412.97985,1.160181,413.11075,1.128354,413.081575,1.170136,412.47555,1.230461,411.802125,1.507264,411.3017,1.66063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,02:30:00,24.104,NaN,NaN,413.119175,1.151953,412.6789,1.144316,413.4837,1.128868,412.597775,1.137174,413.236225,1.134728,413.367525,1.118119,412.891325,1.125523,412.610575,1.119303,412.59905,1.120081,412.94415,1.153888,412.1755,1.163088,412.599025,1.253688,413.09025,1.378185,411.230875,1.588663,410.322875,1.731079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,03:00:00,24.124,NaN,NaN,413.4986,1.168716,412.973025,1.14073,412.985825,1.13554,412.736025,1.161879,412.12875,1.163766,412.502175,1.16062,412.86875,1.190473,413.006825,1.189346,412.536775,1.225552,412.6275,1.286459,412.16005,1.344015,411.9462,1.48844,412.49745,1.557093,411.27695,1.753411,411.1528,1.872233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,03:30:00,24.145,NaN,NaN,413.29775,1.199589,413.380233,1.158454,412.24665,1.167038,412.960175,1.205051,412.3084,1.218635,412.578225,1.215688,412.536175,1.249709,412.032325,1.257611,412.1244,1.286803,412.4756,1.36784,412.004425,1.421497,412.012675,1.487903,412.454725,1.577534,410.989975,1.731396,411.105825,1.878894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,04:00:00,24.166,NaN,NaN,414.226,1.1598,412.630975,1.147519,413.0814,1.153764,412.842275,1.202888,413.0672,1.223648,412.946375,1.218215,412.454725,1.2547,412.8618,1.284529,412.73205,1.326581,412.182,1.421548,412.35175,1.50038,411.1461,1.605437,411.9818,1.692261,410.782,1.778567,410.8931,1.897125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,04:30:00,24.187,NaN,NaN,414.511175,1.154069,413.0223,1.139386,412.890675,1.165151,412.5013,1.240535,412.3799,1.270946,412.526975,1.27825,412.2124,1.325991,411.9996,1.349855,411.64945,1.402479,411.967675,1.504096,411.6056,1.59061,411.430925,1.655488,411.84115,1.720709,411.458733,1.809635,410.446325,1.931562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,05:00:00,24.208,NaN,NaN,413.53,1.165712,412.4715,1.145979,412.6718,1.171114,412.30965,1.289358,412.293375,1.332648,412.2001,1.341325,412.06555,1.396515,412.350025,1.413194,411.633925,1.43253,411.99255,1.507454,411.52845,1.584555,411.898825,1.592794,411.980475,1.698594,410.86465,1.753705,410.82105,1.859231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,05:30:00,24.229,NaN,NaN,413.916525,1.209452,411.84935,1.1889,412.226575,1.238951,411.7231,1.39836,411.3017,1.445384,411.94385,1.451156,411.3237,1.518642,411.24935,1.518199,411.058125,1.549382,411.7308,1.59135,411.397975,1.660946,411.040925,1.727654,411.552475,1.839546,411.193975,1.809495,410.1888,1.874936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,06:00:00,24.249,NaN,NaN,412.96895,1.303503,411.792125,1.295301,411.18155,1.398821,410.840325,1.569372,411.37905,1.607614,411.29475,1.646387,410.940925,1.746768,410.9857,1.698633,411.047975,1.775253,411.3172,1.773893,410.9228,1.801456,410.9651,1.85581,411.873175,1.946253,410.94645,1.887963,410.480575,1.931365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,06:30:00,24.27,NaN,NaN,412.097325,1.510741,410.818575,1.49698,411.371375,1.693166,411.285,1.804486,411.2644,1.815253,411.39875,1.854823,410.965325,1.908284,411.40225,1.862104,410.751175,1.917021,411.0829,1.918802,410.6272,1.910329,410.9039,1.942122,411.5851,2.024175,410.6629,1.950811,410.1786,1.990857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,07:00:00,24.291,NaN,NaN,411.364825,1.682014,411.0461,1.685556,411.1819,1.871787,411.25315,1.931261,411.518325,1.928224,411.238725,1.938828,411.210125,1.962145,410.5324,1.947295,410.88965,1.964389,411.0194,1.982684,411.32845,1.967164,411.457975,1.960719,411.02235,2.052264,411.248925,1.974856,410.489675,2.010604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,07:30:00,24.312,NaN,NaN,411.719625,1.769858,411.057625,1.815699,411.337975,1.942819,411.136825,1.98575,411.68965,1.978334,410.555575,1.976657,411.157825,1.993232,411.588475,1.990833,411.873433,1.992163,411.0697,2.011684,411.073375,1.997067,411.056425,1.988127,411.0292,2.086131,410.924325,1.989421,411.2623,2.010459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,08:00:00,24.333,NaN,NaN,412.1799,1.821458,411.429525,1.890197,411.83015,1.967244,411.69335,1.993241,411.75885,1.988804,411.5148,1.972347,411.4076,1.976537,410.726675,1.999083,410.43075,1.988331,411.17015,2.022616,411.186775,2.006176,411.3878,1.98981,411.0647,2.115528,411.295775,1.991567,410.9129,1.991497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,08:30:00,24.354,NaN,NaN,412.307625,1.816155,411.79215,1.898423,410.924875,1.930282,411.272125,1.952848,411.988075,1.956482,411.295925,1.95775,411.172625,1.976958,411.665925,1.989833,410.83905,1.988502,411.271975,2.017052,411.115025,2.00633,411.574025,2.00971,411.474775,2.134383,411.331525,2.005948,411.240425,2.008443,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,09:00:00,24.374,NaN,NaN,412.247525,1.861631,411.715475,1.927703,411.63085,1.979851,411.30945,1.996555,411.526875,1.99128,411.874225,1.989893,411.8501,1.983866,411.4604,2.000772,411.112775,1.980547,411.41985,2.018378,411.688475,1.991582,411.70375,1.966342,411.816225,2.062085,411.05385,1.996372,411.244,2.03827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,09:30:00,24.395,NaN,NaN,412.44835,1.899265,411.545425,1.953408,411.827875,1.974475,411.196225,1.978519,411.71565,1.970041,411.393275,1.958318,411.562925,1.945028,411.798775,1.964704,411.77735,1.941053,411.5187,1.964412,411.91975,1.940308,411.224325,1.923191,411.546225,2.024191,410.939575,1.949488,410.970375,2.003778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,10:00:00,24.416,NaN,NaN,412.51845,1.912142,412.318175,1.963291,411.5215,1.977265,411.800467,1.973319,411.5238,1.959831,411.604625,1.953631,411.8528,1.933029,411.285725,1.946945,411.338125,1.926973,411.55205,1.940121,411.46515,1.897493,411.71495,1.881174,411.78385,1.99237,411.181475,1.877186,411.05325,1.918642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,10:30:00,24.437,NaN,NaN,412.078875,1.909912,411.690925,1.960852,411.67455,1.961426,411.25725,1.942225,411.50785,1.928463,411.2798,1.917919,411.34075,1.892863,411.0752,1.913648,411.26195,1.893978,411.372225,1.900898,411.29995,1.865086,411.5508,1.868919,411.1297,1.972998,411.3321,1.875181,411.0134,1.916665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,11:00:00,24.458,NaN,NaN,411.61425,1.930964,411.521175,1.969025,411.183475,1.985592,411.555725,1.955793,411.559225,1.94171,411.22705,1.969089,411.30775,1.925597,411.438525,1.929965,411.299175,1.930448,411.30915,1.915335,411.1521,1.873336,411.13885,1.894437,411.27765,1.982013,411.0139,1.878761,410.847525,1.898333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,11:30:00,24.479,NaN,NaN,411.4045,1.965215,411.483475,1.995827,411.328225,2.015505,411.37845,1.979995,411.23795,1.965825,411.30225,1.966415,411.230633,1.934931,411.2534,1.945933,411.41985,1.947091,411.2875,1.925353,411.24585,1.872201,411.292925,1.896781,411.29245,1.98432,411.190225,1.868394,411.050125,1.881469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,12:00:00,24.499,NaN,NaN,411.545833,1.975147,411.6105,2.012637,411.21735,2.016733,411.2351,1.977533,411.538975,1.960893,411.5069,1.944922,411.386225,1.911281,411.383325,1.931501,411.484325,1.921916,411.406125,1.904963,411.545233,1.835714,411.368075,1.867911,411.41585,1.954234,411.0007,1.8396,411.13845,1.859213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,12:30:00,24.52,NaN,NaN,411.802575,1.954852,411.705175,2.007692,411.4109,2.001359,411.5869,1.959266,411.6708,1.943952,411.606925,1.925879,411.64565,1.895233,411.612425,1.902208,411.666875,1.899652,411.573275,1.881094,411.8426,1.797223,411.598975,1.835666,411.610675,1.942499,411.587975,1.793783,411.44635,1.803504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,13:00:00,24.541,NaN,NaN,411.781825,1.929939,411.741425,1.995248,411.9268,1.972807,411.4544,1.934784,411.675225,1.915178,411.707875,1.88839,411.6322,1.856284,411.7172,1.859828,411.775025,1.867639,411.629875,1.854278,411.526433,1.768244,411.526325,1.809265,411.445775,1.913049,411.429075,1.800437,411.4399,1.828275,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,13:30:00,24.562,NaN,NaN,411.685875,1.894519,411.65965,1.970683,411.78225,1.938288,411.642775,1.899513,411.501425,1.88057,411.533675,1.85918,411.578175,1.831817,411.433,1.829845,411.643875,1.843542,411.5498,1.830074,411.4376,1.753623,411.4913,1.797775,411.359375,1.892469,411.3539,1.809476,411.3129,1.856953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,14:00:00,24.583,NaN,NaN,411.929625,1.847888,411.7737,1.931327,411.8367,1.883291,411.63595,1.852056,411.6596,1.830956,411.70335,1.80272,411.6546,1.775832,411.54965,1.768604,411.652375,1.77997,411.60495,1.789994,411.5682,1.712138,411.5355,1.746911,411.381875,1.840713,411.370925,1.779236,411.331975,1.848726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,14:30:00,24.604,NaN,NaN,411.927475,1.818538,411.828,1.884565,411.9156,1.842538,411.81945,1.817732,411.722125,1.801902,411.66755,1.79014,411.69425,1.771612,411.58255,1.763531,411.664175,1.767486,411.643475,1.773609,411.535,1.732605,411.4918,1.752386,411.6282,1.859976,411.376975,1.794643,411.216525,1.876798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,15:00:00,24.624,NaN,NaN,411.995725,1.81968,411.93755,1.867904,411.862025,1.838028,411.86405,1.823615,411.788575,1.804275,411.793425,1.796691,411.764675,1.780853,411.72855,1.777312,411.751575,1.79674,411.724525,1.792699,411.6155,1.760571,411.616625,1.777783,411.70095,1.887742,411.473025,1.826447,411.188925,1.888824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,15:30:00,24.645,NaN,NaN,412.24815,1.835242,411.978675,1.864673,411.9728,1.846059,411.8268,1.833822,411.76845,1.825443,411.7573,1.830585,411.793925,1.819513,411.7395,1.816729,411.703867,1.816013,411.634825,1.830998,411.62035,1.819527,411.5682,1.832795,411.847825,1.948834,411.5053,1.890962,411.15985,1.960091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,16:00:00,24.666,NaN,NaN,412.03955,1.886335,411.880225,1.888435,411.9844,1.8894,411.828525,1.879951,411.850875,1.875321,411.834725,1.888806,411.8761,1.881887,411.832225,1.873579,411.887675,1.877791,411.7028,1.892135,411.788825,1.871782,411.792875,1.897605,411.797375,1.993321,411.468775,2.004324,411.377725,2.072803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,16:30:00,24.687,NaN,NaN,412.3899,1.887511,412.27795,1.903812,412.20655,1.888706,412.2358,1.886399,412.2116,1.870199,412.237225,1.853786,412.1912,1.838143,412.2457,1.836947,412.172325,1.831891,412.106275,1.87797,412.1773,1.809296,412.12285,1.836146,411.9529,1.915849,411.918325,1.979145,411.7135,2.095888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,17:00:00,24.708,NaN,NaN,412.587425,1.827758,412.488575,1.870784,412.404825,1.829706,412.35235,1.829015,412.31695,1.812527,412.3256,1.789056,412.280575,1.774706,412.2965,1.76609,412.26665,1.760926,412.302925,1.808885,412.289975,1.736958,412.2367,1.743621,412.2683,1.855722,412.178525,1.813023,412.268567,1.948459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,17:30:00,24.729,NaN,NaN,412.5847,1.7902,412.5108,1.832117,412.58705,1.791174,412.441225,1.787544,412.423225,1.773229,412.4105,1.760946,412.45365,1.75288,412.43465,1.743285,412.416275,1.735469,412.3784,1.769197,412.3502,1.720186,412.320125,1.722015,412.334725,1.842535,412.380275,1.757832,412.249125,1.849349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,18:00:00,24.749,NaN,NaN,412.815025,1.781406,412.708475,1.802923,412.5136,1.785631,412.532925,1.781568,412.5151,1.769168,412.511,1.764087,412.543525,1.755135,412.542775,1.749371,412.537025,1.743612,412.4955,1.768987,412.51505,1.726279,412.4366,1.722818,412.43045,1.83679,412.5642,1.725631,412.194125,1.764894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,18:30:00,24.77,NaN,NaN,412.865725,1.783806,412.64065,1.79484,412.485225,1.787169,412.68785,1.783124,412.656175,1.770177,412.589675,1.762834,412.587825,1.753313,412.7378,1.745112,412.550025,1.740787,412.61185,1.767694,412.55515,1.718551,412.445125,1.719728,412.541525,1.820917,412.4171,1.745906,412.05885,1.835714,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,19:00:00,24.791,NaN,NaN,413.0506,1.775127,413.0287,1.787266,412.645575,1.776455,412.851075,1.773188,412.7064,1.759338,412.655,1.749476,412.6705,1.740018,412.603175,1.734956,412.59945,1.73126,412.6806,1.756172,412.5866,1.715844,412.484075,1.720564,412.521675,1.813533,412.293175,1.763445,412.211075,1.849159,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,19:30:00,24.812,NaN,NaN,412.8385,1.792632,412.72565,1.794577,412.4382,1.795274,412.7624,1.788956,412.6989,1.778547,412.67995,1.777228,412.63565,1.774831,412.83155,1.769875,412.7622,1.765063,412.65905,1.776953,412.466525,1.749224,412.67645,1.746856,412.7703,1.849482,412.765325,1.74876,412.411525,1.769857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,20:00:00,24.833,NaN,NaN,412.899575,1.848554,412.880875,1.829959,412.517575,1.841033,412.798175,1.836531,412.519675,1.830976,412.7521,1.83442,412.618725,1.83689,412.582925,1.830402,412.592475,1.82742,412.61905,1.829135,412.432,1.81241,412.349025,1.812814,412.6336,1.914972,412.563875,1.809441,412.092875,1.8161,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,20:30:00,24.854,NaN,NaN,412.61055,1.915004,412.72295,1.887727,412.46165,1.906951,412.412,1.904439,412.313025,1.899138,412.581775,1.904891,412.176875,1.906643,412.15125,1.892354,412.41305,1.897118,412.39815,1.899792,412.336075,1.867541,412.11335,1.872521,412.416375,1.969121,411.7472,1.852422,411.915575,1.848107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,21:00:00,24.874,NaN,NaN,412.82155,1.949594,412.426725,1.942192,412.787725,1.954253,412.157375,1.950289,412.661675,1.937765,412.309975,1.933732,412.3919,1.927757,412.38495,1.922312,412.63185,1.913795,412.34365,1.929867,412.065,1.89282,411.865175,1.885256,412.2447,1.984447,412.228225,1.864018,412.0717,1.857016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,21:30:00,24.895,NaN,NaN,412.443675,1.973135,412.652967,1.973152,412.3956,1.975025,412.39695,1.972747,412.28755,1.960976,412.211025,1.954088,412.462175,1.950215,412.35975,1.942643,412.60925,1.937625,412.296375,1.948547,412.277075,1.914945,412.380175,1.909679,412.449875,2.006876,412.324925,1.896135,412.433975,1.894371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,22:00:00,24.916,NaN,NaN,412.551225,1.990246,413.185675,1.994931,412.844525,1.99439,412.557075,1.988585,412.1304,1.978279,412.306275,1.969315,412.742475,1.965285,412.725225,1.962013,412.550475,1.952978,412.4833,1.967601,412.35795,1.930506,412.3613,1.922818,412.433325,2.02119,411.8382,1.910283,412.170025,1.905597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,22:30:00,24.937,NaN,NaN,412.65445,2.001539,412.880975,2.008497,412.5223,2.005423,412.827075,2.000272,412.561525,1.987689,412.597425,1.977938,412.510175,1.972069,412.34135,1.967775,412.53445,1.957296,412.60455,1.977237,413.050175,1.935794,412.92235,1.927104,412.8184,2.027519,412.15075,1.908282,412.18215,1.901372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,23:00:00,24.958,NaN,NaN,413.60745,1.99776,413.370725,2.011274,413.156775,1.999626,412.9478,1.995834,412.845925,1.979114,412.5428,1.965502,412.830875,1.95488,412.5823,1.94786,413.18395,1.939842,412.8443,1.968556,413.484475,1.904663,413.016175,1.903886,413.144575,2.007163,412.6858,1.873464,413.268025,1.866098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
24/01/2019,23:30:00,24.979,NaN,NaN,413.308075,1.973159,413.0707,1.996201,413.5683,1.974599,413.520625,1.971102,412.882825,1.951819,413.321625,1.933205,413.366725,1.921598,413.58215,1.910558,412.39245,1.905542,413.139325,1.937181,413.333275,1.874974,413.33735,1.870975,413.039825,1.984311,413.096775,1.843278,413.361225,1.829962,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,00:00:00,25,NaN,NaN,413.58375,1.958776,413.808425,1.978552,413.34895,1.958838,413.423,1.955907,413.35715,1.939041,413.5723,1.920538,413.6412,1.915862,412.927625,1.904704,413.0956,1.899749,413.351925,1.924511,413.6077,1.868519,412.8364,1.864922,413.64215,1.984129,412.84145,1.833203,413.189325,1.819758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,00:30:00,25.02,NaN,NaN,413.269225,1.952602,413.243425,1.968377,413.83645,1.953701,413.0489,1.953395,413.94875,1.934864,413.3462,1.921755,413.263775,1.923378,412.8957,1.917062,413.4039,1.911176,413.311,1.92688,413.45685,1.890819,412.91795,1.885316,412.878525,2.01624,413.030775,1.881134,413.13935,1.875325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,01:00:00,25.041,NaN,NaN,413.019425,2.014277,413.14335,1.993994,413.5989,1.997545,412.8024,1.997325,412.95855,1.989656,413.271275,1.993451,412.739325,2.004611,413.0252,1.99101,413.4153,1.997683,412.984767,1.991023,412.761475,1.976314,412.736133,1.992957,413.61695,2.09829,413.1376,2.000932,412.634225,2.00798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,01:30:00,25.062,NaN,NaN,412.431033,2.079981,412.562475,2.059789,412.574975,2.074497,412.742225,2.073483,412.0268,2.063444,411.959275,2.060437,412.1906,2.066625,412.66645,2.051509,412.422375,2.056142,412.621467,2.061586,412.6105,2.034618,412.42805,2.044092,412.673875,2.127693,412.316,2.043225,411.920875,2.068112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,02:00:00,25.083,NaN,NaN,413.0556,2.11065,413.586475,2.10525,412.587925,2.115255,413.450925,2.114767,413.24355,2.101884,413.2125,2.097306,413.048125,2.092764,413.155475,2.087285,413.234775,2.083015,412.673333,2.096604,413.183775,2.065237,412.998175,2.057571,413.24245,2.141369,412.89565,2.061131,412.9525,2.080833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,02:30:00,25.104,NaN,NaN,413.51165,2.12326,412.932175,2.128051,412.86285,2.132362,412.334,2.127015,413.0894,2.112572,413.1696,2.103252,412.909175,2.096023,412.527675,2.097631,411.9087,2.087483,412.696425,2.106098,412.60015,2.074854,412.7425,2.067543,412.804525,2.168349,412.22385,2.069497,411.7609,2.081373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,03:00:00,25.124,NaN,NaN,412.077825,2.142304,412.675075,2.147235,411.9411,2.147499,411.981825,2.146964,412.318933,2.132836,412.1643,2.126711,411.768425,2.126311,411.78605,2.120631,411.611575,2.116011,412.027125,2.126407,412.2212,2.096999,410.871875,2.101723,411.181925,2.240984,411.321225,2.091904,411.700975,2.090064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,03:30:00,25.145,NaN,NaN,411.245575,2.202143,411.6321,2.189784,411.246925,2.207262,411.45135,2.205651,410.910625,2.195506,411.664075,2.199882,411.117775,2.204804,410.873075,2.187679,411.1914,2.193112,411.408175,2.192511,411.32885,2.162514,411.437175,2.171335,411.458325,2.331825,410.965375,2.144684,410.9574,2.132018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,04:00:00,25.166,NaN,NaN,411.572825,2.272347,411.43425,2.254651,411.57565,2.282023,411.489625,2.279659,411.34485,2.270505,411.066475,2.276099,411.482075,2.280136,411.479825,2.258583,411.1744,2.269325,411.2105,2.266302,410.99995,2.233692,411.3711,2.240582,411.50335,2.399671,411.494775,2.208509,411.4594,2.187178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,04:30:00,25.187,NaN,NaN,412.0869,2.305762,411.76025,2.306868,412.094625,2.318418,411.686,2.319284,411.8212,2.300037,411.98265,2.287514,411.5586,2.276859,410.98215,2.278294,412.0141,2.260184,411.61955,2.288658,412.321275,2.236009,411.4362,2.223102,411.375225,2.35536,411.60385,2.204698,411.547075,2.199853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,05:00:00,25.208,NaN,NaN,412.62235,2.267348,411.9803,2.298049,412.439225,2.286065,412.091975,2.280474,412.7107,2.258932,412.3769,2.234056,412.4003,2.216124,412.046525,2.225796,412.4713,2.200608,411.992175,2.239749,412.47725,2.176899,411.9063,2.16825,412.134225,2.31238,411.9633,2.1726,411.9593,2.183927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,05:30:00,25.229,NaN,NaN,412.4645,2.225757,412.957825,2.262219,412.403625,2.239883,412.088675,2.234094,412.05015,2.211085,412.17145,2.189754,412.35535,2.172572,412.713075,2.163164,412.10525,2.161024,412.25765,2.19565,411.94245,2.117952,412.4268,2.118817,411.77705,2.271069,412.54015,2.114095,412.24795,2.139654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,06:00:00,25.249,NaN,NaN,412.195525,2.226726,412.18825,2.243719,412.2324,2.227356,412.5743,2.223232,412.063325,2.204795,411.977475,2.195791,412.1416,2.193185,412.15045,2.184093,412.35985,2.180574,412.2977,2.192533,412.21695,2.159247,412.3188,2.157756,412.577375,2.297648,412.2668,2.149247,412.2711,2.147753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,06:30:00,25.27,NaN,NaN,413.059475,2.27604,412.2247,2.274204,412.279375,2.270872,412.0534,2.26826,412.049225,2.256091,412.598525,2.249321,413.066075,2.248431,412.35695,2.240439,411.9249,2.23609,412.406125,2.241374,412.655725,2.206429,412.1118,2.20056,412.135175,2.341808,412.2937,2.168533,412.4744,2.163181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,07:00:00,25.291,NaN,NaN,413.4953,2.257726,413.406625,2.287027,412.63955,2.271967,413.257575,2.265832,412.166425,2.244631,413.169825,2.223415,412.6035,2.20744,412.408175,2.189104,412.695675,2.189071,412.683475,2.225933,412.7793,2.130994,412.287675,2.137398,412.76645,2.282305,412.3805,2.087039,411.843333,2.110528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,07:30:00,25.312,NaN,NaN,413.183525,2.18671,413.125,2.243021,412.35265,2.211763,412.737925,2.19684,413.08595,2.171774,412.429675,2.148473,412.5684,2.130348,412.642725,2.107878,412.437,2.111416,412.728875,2.159594,413.133475,2.065653,412.4498,2.078377,412.15275,2.217682,412.65705,2.044416,412.32075,2.049254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,08:00:00,25.333,NaN,NaN,413.259125,2.110258,412.982575,2.175905,413.323875,2.133351,413.426575,2.117443,413.225825,2.094977,412.870925,2.067351,413.239525,2.051122,413.383425,2.022101,413.23255,2.028379,413.050825,2.081875,412.4796,1.970845,413.16955,1.98948,412.655867,2.091543,413.293525,1.957631,412.783675,1.971809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,08:30:00,25.354,NaN,NaN,413.668875,2.033783,413.371067,2.094947,413.268125,2.055051,413.767925,2.042011,413.81785,2.017862,413.309775,1.99747,413.9077,1.983135,413.523175,1.96404,413.7146,1.963788,413.53155,2.005788,414.142025,1.922453,413.84495,1.927994,413.080325,2.024918,413.47565,1.905578,413.97505,1.918421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,09:00:00,25.374,NaN,NaN,414.442875,2.0181,413.9578,2.054225,414.385925,2.029832,414.549575,2.01909,414.3442,1.994236,413.51285,1.983979,413.9149,1.970268,413.8797,1.953712,414.3738,1.954075,413.83415,1.978271,413.9525,1.912561,414.1291,1.917934,414.00355,2.023745,413.36415,1.885175,413.951825,1.880311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,09:30:00,25.395,NaN,NaN,414.9812,2.009253,415.03245,2.043227,414.980575,2.029949,414.60575,2.010838,414.9419,1.987731,414.65565,1.98052,414.723125,1.964517,414.9629,1.945066,414.6598,1.94981,414.59155,1.96738,415.285,1.894077,414.93255,1.908797,414.492325,2.022769,415.168275,1.874194,414.87435,1.885793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,10:00:00,25.416,NaN,NaN,415.772525,1.993771,415.172175,2.038876,415.377775,2.023789,415.362475,1.999912,415.55765,1.978736,415.34705,1.971923,415.299725,1.952235,415.03845,1.9244,415.0266,1.940003,415.2447,1.954369,415.372825,1.876453,414.723425,1.898254,415.40905,2.009844,415.374825,1.861712,414.529575,1.886267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,10:30:00,25.437,NaN,NaN,414.952525,1.960862,415.0527,2.016156,415.245925,1.994547,415.342875,1.972047,415.22065,1.950997,415.7268,1.940993,415.3138,1.925619,414.7861,1.892196,415.6243,1.912481,415.4113,1.931928,414.956375,1.847593,415.54245,1.872778,415.196075,1.970594,415.008875,1.821292,415.267225,1.827617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,11:00:00,25.458,NaN,NaN,415.487975,1.940022,415.1533,1.995827,415.399775,1.974701,415.4863,1.943236,415.5813,1.921533,415.31945,1.907486,415.181625,1.894831,415.403,1.857351,415.442875,1.87876,415.4829,1.899611,415.525925,1.81595,415.248,1.841821,415.423275,1.940711,414.6734,1.805105,415.52365,1.828655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,11:30:00,25.479,NaN,NaN,415.41785,1.954358,414.878025,1.998008,415.69595,1.990019,414.903025,1.959803,415.278875,1.940418,415.008725,1.934141,414.921525,1.932062,414.566075,1.896682,414.65715,1.920992,415.314825,1.91127,415.4147,1.855403,415.0674,1.878264,415.106475,1.9725,415.37375,1.843021,414.4532,1.865136,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,12:00:00,25.499,NaN,NaN,415.9053,1.965632,415.659725,2.017698,415.352575,2.018165,415.25405,1.983789,415.002325,1.960775,415.113525,1.94551,414.6995,1.934119,415.038925,1.886823,415.983475,1.922055,415.281775,1.922827,414.985033,1.830388,414.8981,1.86591,415.803075,1.942884,414.887675,1.816945,414.9535,1.845744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,12:30:00,25.52,NaN,NaN,416.133,1.919414,415.69025,1.993255,415.78875,1.97465,415.821425,1.943288,415.4758,1.917924,415.968975,1.894465,415.9216,1.883387,415.2515,1.837361,416.016875,1.8679,415.601775,1.888386,415.696725,1.788625,416.1508,1.818094,415.280075,1.905073,415.342825,1.785493,415.6838,1.810362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,13:00:00,25.541,NaN,NaN,416.1097,1.885582,415.8666,1.954032,415.538325,1.91921,416.471025,1.886021,416.184375,1.860593,415.778575,1.837228,415.7369,1.829359,415.4673,1.784701,416.500875,1.812723,415.98245,1.841046,415.9301,1.737539,416.300325,1.76729,415.9819,1.849467,415.8429,1.739495,415.915625,1.764584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,13:30:00,25.562,NaN,NaN,416.5219,1.840494,415.5829,1.898566,416.4892,1.857278,416.71115,1.828915,416.155825,1.803744,416.715325,1.78053,416.128825,1.771404,416.792025,1.737722,415.74185,1.753007,416.2342,1.787392,416.2814,1.702893,416.156325,1.725581,416.609425,1.80793,416.030425,1.731813,415.72115,1.762961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,14:00:00,25.583,NaN,NaN,416.905075,1.765226,416.42425,1.825209,416.9311,1.773749,416.9107,1.745373,416.756,1.718804,416.8316,1.694454,416.803475,1.688453,417.120975,1.656853,416.732775,1.67763,416.49615,1.725676,416.429125,1.665618,416.169333,1.715113,416.2898,1.792687,416.273925,1.789584,415.48955,1.826768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,14:30:00,25.604,NaN,NaN,416.98865,1.734154,416.943675,1.771834,416.94565,1.734101,417.0399,1.709949,416.885725,1.692191,416.9056,1.680673,417.136175,1.673608,417.106225,1.659016,416.631175,1.675463,416.590075,1.711028,416.104275,1.681646,416.333375,1.725125,416.32405,1.803258,415.706425,1.793816,415.7277,1.846657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,15:00:00,25.624,NaN,NaN,417.183175,1.678616,417.041125,1.712055,417.023725,1.675274,416.796575,1.655978,416.8142,1.634531,416.78665,1.623899,416.821925,1.621541,417.15315,1.616516,417.07895,1.644438,416.685925,1.703056,416.765425,1.67948,416.212,1.739535,415.995075,1.809088,416.445325,1.810043,415.8336,1.872679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,15:30:00,25.645,NaN,NaN,417.102425,1.656708,417.2831,1.673226,417.039075,1.64127,417.351925,1.619077,417.213525,1.600114,417.399525,1.585256,417.54735,1.5794,417.522325,1.568134,417.3773,1.599232,416.802175,1.677747,416.951775,1.615403,416.270325,1.686206,416.319875,1.745116,415.8051,1.781122,416.088,1.851571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,16:00:00,25.666,NaN,NaN,417.61945,1.553851,417.232625,1.597003,417.646175,1.542459,417.4807,1.50929,417.066375,1.483975,417.4684,1.461044,417.175575,1.450685,417.1174,1.427426,417.282,1.444823,417.154025,1.538815,416.857975,1.453531,416.81095,1.5354,416.923025,1.603464,416.4146,1.708979,415.761325,1.80244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,16:30:00,25.687,NaN,NaN,417.763025,1.511271,417.37995,1.531689,417.574375,1.492832,417.381225,1.465969,417.37325,1.443072,417.138025,1.43125,417.1588,1.421308,417.089475,1.412334,416.885625,1.41891,417.17505,1.465788,417.193275,1.433171,416.895825,1.487334,416.620733,1.561641,416.42945,1.622305,416.152625,1.725526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,17:00:00,25.708,NaN,NaN,417.5637,1.51308,417.338275,1.514269,417.31345,1.487165,417.44605,1.46748,417.44745,1.448373,417.3265,1.443569,417.28265,1.434639,417.2745,1.428234,417.323425,1.432926,417.257325,1.463882,417.12625,1.437877,416.88265,1.489598,416.9513,1.55603,416.557525,1.652707,416.048875,1.785966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,17:30:00,25.729,NaN,NaN,417.3692,1.515913,417.343375,1.513276,417.39405,1.487446,417.295025,1.470692,417.506025,1.44908,417.603275,1.439713,417.32835,1.427852,417.343325,1.41167,417.299325,1.416689,417.3029,1.453451,417.0911,1.386147,416.9214,1.408232,417.052975,1.477262,416.7699,1.516894,416.073575,1.632469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,18:00:00,25.749,NaN,NaN,417.6433,1.459304,417.449625,1.481247,417.516625,1.442629,417.455725,1.41986,417.4935,1.396423,417.409975,1.379965,417.487275,1.366218,417.577775,1.344586,417.444075,1.348885,417.468775,1.394906,417.1983,1.30887,417.211325,1.315672,417.104125,1.395746,416.971325,1.409717,416.585175,1.518188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,18:30:00,25.77,NaN,NaN,417.54965,1.410585,417.570725,1.434059,417.358025,1.397346,417.648333,1.370598,417.345675,1.346096,417.13755,1.332477,417.377,1.31854,417.523025,1.301784,417.31735,1.303404,417.45795,1.34036,417.291925,1.272013,417.334,1.276813,416.949975,1.356699,416.512075,1.380936,416.5605,1.497258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,19:00:00,25.791,NaN,NaN,417.3978,1.376543,417.10265,1.392268,417.16725,1.354859,417.3933,1.331359,417.0764,1.308028,417.39515,1.295286,417.136075,1.282001,416.8133,1.267597,417.003667,1.267227,417.2752,1.299303,417.19485,1.235975,417.1946,1.237637,417.141275,1.31153,416.83055,1.323272,416.4626,1.527869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,19:30:00,25.812,NaN,NaN,417.32695,1.347868,417.17525,1.356459,417.153,1.321303,417.132875,1.298002,417.006525,1.277512,417.384875,1.267202,417.259775,1.25493,417.032075,1.242703,416.6548,1.24288,417.227175,1.269591,416.6941,1.217157,416.70025,1.217337,417.243325,1.284711,416.7292,1.313511,416.3076,1.528028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,20:00:00,25.833,NaN,NaN,416.814525,1.327494,417.26175,1.332385,416.918275,1.302446,417.188975,1.285525,416.804725,1.267936,416.9199,1.260406,416.956025,1.249617,417.00805,1.242295,416.945375,1.240719,417.071375,1.259785,417.402875,1.218748,417.226675,1.220504,416.911825,1.290074,416.67775,1.300441,416.6662,1.499187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,20:30:00,25.854,NaN,NaN,417.030375,1.331568,417.2978,1.328661,416.38675,1.309347,416.71955,1.295255,417.2072,1.278885,416.5492,1.273877,416.69435,1.262745,416.67475,1.255558,416.583025,1.253596,416.884075,1.27052,416.951633,1.238261,416.59975,1.242151,416.87315,1.30972,415.9842,1.358639,416.854525,1.56532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,21:00:00,25.874,NaN,NaN,416.47365,1.335649,416.7001,1.331922,416.472825,1.312883,416.769975,1.300935,417.01225,1.286389,416.515125,1.281248,416.224775,1.270943,416.42785,1.262558,416.719975,1.263226,416.658875,1.277936,416.8701,1.241659,416.8714,1.24396,415.935425,1.312663,416.264725,1.310137,416.5951,1.483548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,21:30:00,25.895,NaN,NaN,416.95245,1.350051,416.3675,1.343695,416.844325,1.332762,416.73445,1.3201,416.11705,1.306355,415.859675,1.302687,416.478375,1.293212,416.430025,1.286925,416.416875,1.284615,416.4471,1.293483,416.470725,1.266144,416.5624,1.266019,416.019575,1.335012,416.6017,1.308044,416.26525,1.467637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,22:00:00,25.916,NaN,NaN,416.172,1.38487,415.955325,1.375441,415.862425,1.367118,415.546525,1.355305,415.391325,1.338638,416.491675,1.336186,415.868425,1.325763,416.025975,1.320934,416.3914,1.318807,416.1843,1.324818,416.1994,1.298474,416.619175,1.296416,415.687425,1.368496,415.895775,1.342525,416.360725,1.545829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,22:30:00,25.937,NaN,NaN,416.5157,1.412278,416.625675,1.404577,416.1111,1.400171,416.659075,1.388237,416.4772,1.371605,415.57765,1.368392,416.46915,1.355095,416.445575,1.348395,415.8594,1.346136,416.1073,1.35562,416.11775,1.32428,416.019725,1.3228,416.04715,1.400231,416.2316,1.362864,415.9141,1.55259,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,23:00:00,25.958,NaN,NaN,416.260825,1.428511,416.1625,1.424732,416.5254,1.417128,416.22365,1.402883,415.948975,1.386834,415.66535,1.382254,416.58885,1.367148,415.758,1.360006,415.7466,1.354386,416.00205,1.374508,416.30845,1.331314,416.1157,1.33117,415.741175,1.406751,415.776325,1.346375,415.660675,1.470467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
25/01/2019,23:30:00,25.979,NaN,NaN,416.515625,1.442267,415.841725,1.439419,416.002025,1.427514,415.952225,1.416459,416.04765,1.400509,415.9631,1.393604,416.090975,1.382045,415.519,1.374621,415.55645,1.370997,415.96305,1.385984,415.853975,1.346999,415.645275,1.345749,415.854975,1.421916,415.847075,1.349075,416.2712,1.451812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,00:00:00,26,NaN,NaN,416.2996,1.449793,416.441625,1.449381,415.79195,1.437418,415.9168,1.42555,416.144525,1.41165,416.1755,1.405824,416.4742,1.392193,416.06325,1.384726,416.2801,1.379966,415.9957,1.398542,415.852425,1.353645,415.800175,1.351295,415.841525,1.432954,416.06955,1.347128,416.213175,1.400183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,00:30:00,26.02,NaN,NaN,416.6017,1.463511,415.934925,1.461556,416.041275,1.452929,415.94975,1.441344,416.1242,1.424981,416.3953,1.42144,416.16975,1.407589,416.158425,1.400288,416.172567,1.399444,416.044933,1.413529,416.4078,1.370659,416.207925,1.36752,415.92005,1.450816,416.030875,1.383721,416.2166,1.482096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,01:00:00,26.041,NaN,NaN,416.113375,1.474293,416.15885,1.470851,416.073,1.462632,415.9719,1.453549,415.925867,1.43751,415.932725,1.431269,416.157125,1.419644,416.405625,1.411133,416.1142,1.408574,416.102775,1.426231,416.4806,1.384454,415.95755,1.385052,416.3517,1.468476,416.249375,1.459844,416.4498,1.638215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,01:30:00,26.062,NaN,NaN,416.2972,1.480984,416.3157,1.479915,416.290075,1.469217,416.134875,1.457392,415.916475,1.441838,415.974075,1.434279,415.92395,1.419848,416.107725,1.410547,416.3052,1.408268,416.1827,1.429678,416.297225,1.379632,416.0491,1.375168,416.008333,1.465171,416.207475,1.426229,416.518625,1.650122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,02:00:00,26.083,NaN,NaN,416.4319,1.480903,416.2182,1.482379,416.08675,1.469772,416.0791,1.456656,416.180825,1.439085,415.973775,1.429776,416.08905,1.414084,416.016825,1.4045,416.0979,1.401624,416.031475,1.424932,415.91075,1.371264,416.1491,1.369173,416.19295,1.453688,416.047575,1.390801,416.23025,1.607309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,02:30:00,26.104,NaN,NaN,416.2842,1.474487,415.99005,1.478304,415.913225,1.464071,415.752025,1.451512,415.98505,1.434072,415.694525,1.424713,415.9665,1.408516,415.90745,1.400559,415.891325,1.397304,415.921975,1.41926,415.785075,1.366159,415.834625,1.360731,415.823325,1.444271,415.95935,1.366402,416.20285,1.546759,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,03:00:00,26.124,NaN,NaN,415.915725,1.462451,415.752825,1.471786,415.80265,1.457429,415.821275,1.445186,415.684825,1.427511,415.6985,1.419017,416.11805,1.402117,415.720725,1.392929,415.750125,1.389928,415.76725,1.413879,415.669275,1.358033,415.68495,1.351562,415.604725,1.43504,415.810125,1.335328,415.8159,1.420552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,03:30:00,26.145,NaN,NaN,415.9189,1.438409,415.684975,1.455489,415.658275,1.43677,415.664875,1.423486,415.739525,1.404167,415.551625,1.394393,415.539825,1.375947,415.67035,1.365835,415.6487,1.362676,415.65615,1.394805,415.666,1.334424,415.646975,1.329592,415.37175,1.412425,415.72925,1.317906,415.805825,1.352782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,04:00:00,26.166,NaN,NaN,415.712275,1.421138,415.6154,1.43657,415.5495,1.419369,415.624725,1.407758,415.626925,1.389818,415.482625,1.382413,415.555225,1.367004,415.58585,1.358823,415.58815,1.354052,415.6376,1.378625,415.563875,1.329205,415.581967,1.323665,415.497375,1.40098,415.759,1.314347,415.7345,1.350997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,04:30:00,26.187,NaN,NaN,416.002175,1.423294,415.750825,1.431445,415.676975,1.420122,415.59495,1.409517,415.5631,1.393296,415.62395,1.38524,415.49165,1.36851,415.6465,1.360867,415.665975,1.356511,415.638975,1.379078,415.580775,1.330323,415.5596,1.325576,415.32635,1.398442,415.6305,1.32275,415.723975,1.390834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,05:00:00,26.208,NaN,NaN,415.79155,1.417866,415.5983,1.426692,415.505175,1.412542,415.4917,1.40056,415.5358,1.382676,415.486625,1.372855,415.572225,1.356119,415.515575,1.349391,415.51485,1.345636,415.50075,1.369748,415.5264,1.319619,415.459,1.314839,415.2814,1.385425,415.54545,1.301428,415.47655,1.330547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,05:30:00,26.229,NaN,NaN,415.5956,1.407936,415.442375,1.418487,415.377075,1.404674,415.3373,1.393267,415.36225,1.374945,415.295525,1.365762,415.357825,1.351198,415.356675,1.344558,415.350525,1.339963,415.35675,1.361298,415.381475,1.313973,415.3107,1.307072,415.157525,1.37572,415.366225,1.286347,415.3635,1.285637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,06:00:00,26.249,NaN,NaN,415.4193,1.401332,415.311167,1.411402,415.203275,1.398812,415.22905,1.388711,415.257025,1.369663,415.23135,1.362088,415.248,1.34838,415.3573,1.342523,415.24685,1.337291,415.30675,1.357152,415.27955,1.313289,415.22775,1.306076,415.1384,1.375305,415.278825,1.286554,415.2524,1.281298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,06:30:00,26.27,NaN,NaN,415.36515,1.386975,415.245725,1.402486,415.1819,1.388932,415.199775,1.380277,415.203775,1.363192,415.213675,1.354944,415.2239,1.340898,415.246975,1.333752,415.2413,1.328591,415.2254,1.352604,415.280125,1.302966,415.193475,1.294926,415.04415,1.366052,415.2319,1.270498,415.351875,1.26004,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,07:00:00,26.291,NaN,NaN,415.367025,1.368293,415.19205,1.385664,415.204925,1.370376,415.17365,1.362073,415.154575,1.346416,415.12465,1.33747,415.265225,1.322874,415.216675,1.316487,415.18355,1.310752,415.1906,1.337729,415.224975,1.284966,415.177025,1.275366,414.93095,1.349606,415.1446,1.250765,415.193675,1.238924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,07:30:00,26.312,NaN,NaN,415.29405,1.34682,415.11115,1.364017,415.0533,1.348432,415.063,1.341723,415.11905,1.325699,415.059225,1.316637,415.0659,1.302665,415.072525,1.295916,415.103325,1.290074,415.11115,1.317963,415.0193,1.264736,415.0849,1.255379,414.77645,1.332497,415.0608,1.230643,415.0531,1.218636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,08:00:00,26.333,NaN,NaN,415.124075,1.320634,414.937625,1.340418,414.9182,1.326024,414.854825,1.31967,414.988275,1.30423,414.903525,1.295286,414.692925,1.282042,414.93285,1.274836,414.968225,1.268426,414.9193,1.297281,414.915425,1.240857,414.94485,1.229932,414.963325,1.308956,414.9387,1.203498,414.965275,1.187385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,08:30:00,26.354,NaN,NaN,415.196325,1.310406,414.9112,1.32408,414.793,1.310415,414.695575,1.302413,414.7471,1.286947,414.9537,1.277676,414.753775,1.263046,414.804525,1.257088,414.845175,1.250471,414.834425,1.277704,414.68995,1.22283,414.687475,1.211949,414.8669,1.299335,414.892225,1.183628,414.848675,1.16492,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,09:00:00,26.374,NaN,NaN,415.014175,1.301642,415.1501,1.314451,414.871575,1.301876,414.857575,1.29123,414.906267,1.275872,414.783225,1.266665,414.687475,1.251071,414.85815,1.245111,414.535525,1.238914,414.755733,1.264286,414.723525,1.211748,414.918025,1.201236,414.374375,1.29488,414.86895,1.172381,414.71375,1.153692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,09:30:00,26.395,NaN,NaN,415.066375,1.291754,414.567975,1.311335,414.80385,1.299225,414.66155,1.287053,414.7388,1.271265,414.9989,1.26184,414.24115,1.245764,414.880225,1.239311,414.425375,1.235281,414.672825,1.2562,415.0842,1.205177,414.692525,1.194579,414.46975,1.290742,414.74605,1.165465,414.715375,1.145244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,10:00:00,26.416,NaN,NaN,414.675775,1.286083,414.529975,1.311719,414.5775,1.301874,414.284233,1.287191,414.421975,1.27071,414.5708,1.258462,414.62175,1.24032,414.58655,1.232401,414.436325,1.228921,414.55235,1.250175,414.43585,1.194599,414.786875,1.185153,414.300775,1.284541,414.4673,1.152986,414.807075,1.130711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,10:30:00,26.437,NaN,NaN,414.549775,1.265499,414.506625,1.314556,414.3874,1.311351,414.576775,1.290226,414.87285,1.27088,414.49005,1.256788,414.6716,1.235937,414.7128,1.223962,414.574325,1.223006,414.53545,1.242774,414.554075,1.186044,414.56105,1.17805,414.2212,1.273067,414.526067,1.141146,414.6278,1.116588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,11:00:00,26.458,NaN,NaN,414.660975,1.258881,414.507,1.325968,414.5623,1.3283,414.56135,1.301291,414.3171,1.283349,414.690675,1.267377,414.5115,1.236163,414.6228,1.221657,414.484875,1.221307,414.526425,1.242278,414.629675,1.179992,414.619475,1.170244,414.559325,1.268157,414.531525,1.129217,414.716075,1.10552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,11:30:00,26.479,NaN,NaN,414.815275,1.244104,414.575425,1.326703,414.421025,1.327512,414.3873,1.297038,414.3762,1.278236,414.206075,1.257997,414.7586,1.223869,414.278175,1.209746,414.44575,1.208008,414.478825,1.232065,414.5487,1.165675,414.462975,1.15457,414.445375,1.25369,414.613975,1.112095,414.557975,1.088734,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,12:00:00,26.499,NaN,NaN,414.541375,1.199567,414.277125,1.303187,414.36665,1.30009,414.153475,1.272688,414.323825,1.242365,414.60575,1.21944,414.465525,1.181998,414.40995,1.167099,414.36085,1.161783,414.438075,1.203591,414.3498,1.125833,414.360425,1.112901,414.158575,1.214728,414.501475,1.078059,414.54765,1.056531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,12:30:00,26.52,NaN,NaN,414.485975,1.179228,414.4079,1.266524,414.29315,1.267816,414.2579,1.237642,414.194233,1.217421,414.241,1.196269,414.15355,1.163278,414.2777,1.153699,414.321625,1.144489,414.317025,1.172597,414.274825,1.111899,414.294775,1.102115,414.261175,1.197377,414.356925,1.065525,414.41325,1.045959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,13:00:00,26.541,NaN,NaN,414.423375,1.185656,414.21095,1.264175,414.1845,1.262279,414.132825,1.230189,414.087,1.210846,414.0723,1.187443,414.232125,1.154624,414.132025,1.145944,414.1146,1.135421,414.161975,1.165926,414.025875,1.104831,414.12095,1.094519,413.966525,1.195625,414.19355,1.060464,414.216675,1.038735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,13:30:00,26.562,NaN,NaN,414.128675,1.170486,414.100775,1.246872,413.9792,1.23723,413.965225,1.210867,413.9984,1.191065,413.932825,1.16736,414.013075,1.137168,414.017075,1.130631,413.9968,1.120655,414.034625,1.151332,414.0745,1.092713,413.949025,1.081272,413.7268,1.183466,413.975925,1.047951,414.093075,1.023734,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,14:00:00,26.583,NaN,NaN,414.004425,1.149876,413.936675,1.218355,413.863725,1.205608,413.895975,1.181345,413.830125,1.161488,413.8863,1.137186,413.8725,1.113958,413.8352,1.108067,413.884125,1.098224,413.950025,1.128569,413.88385,1.072726,413.841975,1.061478,413.6972,1.159485,413.99945,1.029149,413.927775,1.00604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,14:30:00,26.604,NaN,NaN,413.9149,1.115442,413.82335,1.186394,413.812125,1.167499,413.7352,1.142071,413.795275,1.121915,413.80355,1.098807,413.748475,1.076912,413.778,1.070526,413.84845,1.060413,413.847225,1.099817,413.806725,1.03586,413.8582,1.02442,413.437767,1.111817,413.951775,0.99438,414.03285,0.970007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,15:00:00,26.624,NaN,NaN,414.00535,1.062694,413.864767,1.120212,413.916125,1.094749,413.811075,1.080019,413.86545,1.06319,413.8313,1.043862,413.8978,1.027769,413.850275,1.02254,413.839925,1.013771,413.80475,1.052032,413.96605,0.99058,413.917875,0.977874,413.48845,1.069074,414.118175,0.949416,414.10615,0.925576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,15:30:00,26.645,NaN,NaN,414.0816,1.024954,413.918525,1.070075,414.022775,1.043784,413.945025,1.032674,413.9909,1.017236,413.9649,1.000781,414.0025,0.988187,414.05275,0.983253,414.0431,0.974426,413.94005,1.011449,414.140425,0.952519,414.131825,0.940833,413.64075,1.037233,414.22465,0.91429,414.30945,0.891207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,16:00:00,26.666,NaN,NaN,414.279825,0.981619,414.237175,1.025189,414.13895,1.002308,414.157625,0.992466,414.22645,0.977663,414.201275,0.961611,414.137625,0.950099,414.367475,0.945169,414.287125,0.936282,414.132633,0.972486,414.335875,0.913606,414.3391,0.901698,413.784675,0.984986,414.48245,0.876938,414.51035,0.856421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,16:30:00,26.687,NaN,NaN,414.463525,0.959559,414.308425,0.991059,414.3064,0.972176,414.2713,0.962169,414.28925,0.947412,414.25105,0.932297,414.311075,0.921828,414.416675,0.91784,414.255125,0.908934,414.226775,0.940284,414.4551,0.887472,414.342425,0.876195,413.962025,0.957123,414.54355,0.853521,414.4849,0.83549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,17:00:00,26.708,NaN,NaN,414.370375,0.929795,414.247075,0.965159,414.238025,0.94578,414.331675,0.936619,414.31045,0.922737,414.4105,0.908831,414.3235,0.90042,414.3166,0.896353,414.366125,0.88847,414.2691,0.917134,414.3664,0.866827,414.345875,0.856269,413.970675,0.93759,414.377925,0.833416,414.447025,0.814277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,17:30:00,26.729,NaN,NaN,414.443075,0.911849,414.360825,0.939734,414.257425,0.919629,414.39355,0.911484,414.36795,0.898609,414.380667,0.884855,414.337,0.87707,414.2859,0.872719,414.290925,0.864651,414.258125,0.895023,414.3502,0.844475,414.26165,0.833023,413.968975,0.909834,414.399325,0.811373,414.553575,0.791868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,18:00:00,26.749,NaN,NaN,414.582175,0.873422,414.442025,0.905531,414.3633,0.882737,414.423675,0.875699,414.325825,0.863218,414.5287,0.848178,414.488525,0.840222,414.39955,0.835748,414.57615,0.827772,414.3812,0.864312,414.498225,0.807105,414.529625,0.796214,414.184575,0.869199,414.546525,0.776306,414.493175,0.761023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,18:30:00,26.77,NaN,NaN,414.747625,0.828364,414.545375,0.861154,414.584933,0.837846,414.709975,0.831375,414.67735,0.819098,414.643275,0.804281,414.68,0.797322,414.6271,0.793124,414.602325,0.785278,414.5213,0.823951,414.518325,0.765626,414.659225,0.754738,414.164275,0.824403,414.65745,0.736466,414.63255,0.72131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,19:00:00,26.791,NaN,NaN,414.88765,0.799076,414.725925,0.824532,414.65455,0.805249,414.72925,0.79694,414.7627,0.784382,414.73465,0.769806,414.7448,0.762918,414.679025,0.758703,414.813475,0.750781,414.677625,0.784787,414.745925,0.731246,414.690075,0.721426,414.2798,0.783269,414.741825,0.704435,414.860275,0.698599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,19:30:00,26.812,NaN,NaN,414.829675,0.778529,414.719933,0.800261,414.633575,0.785343,414.871825,0.776338,414.5886,0.765114,414.8567,0.752242,414.725675,0.745303,414.652675,0.741663,414.649625,0.7341,414.681675,0.761689,414.7056,0.716102,414.672575,0.707044,414.49705,0.766522,414.7463,0.688397,414.66445,0.676041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,20:00:00,26.833,NaN,NaN,414.750225,0.764991,414.7884,0.781967,414.724575,0.765327,414.518725,0.757348,414.647025,0.746979,414.6886,0.735442,414.5449,0.730347,414.449075,0.727141,414.53725,0.720672,414.600825,0.746926,414.6878,0.70362,414.67,0.693241,414.417925,0.756026,414.602275,0.678563,414.744075,0.672326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,20:30:00,26.854,NaN,NaN,414.631175,0.744209,414.537925,0.760543,414.42845,0.745323,414.495775,0.74056,414.570625,0.731428,414.557375,0.719648,414.55,0.715827,414.383725,0.712904,414.476675,0.705823,414.4772,0.735178,414.51335,0.690024,414.4668,0.682979,414.280425,0.741273,414.517575,0.671576,414.48815,0.671612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,21:00:00,26.874,NaN,NaN,414.733975,0.727404,414.3761,0.739793,414.4323,0.724576,414.355625,0.719878,414.448475,0.711102,414.399175,0.700485,414.380975,0.697083,414.384175,0.694403,414.400825,0.689112,414.415825,0.717613,414.45295,0.675641,414.3617,0.668723,414.10665,0.721443,414.436875,0.661864,414.36735,0.669038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,21:30:00,26.895,NaN,NaN,414.489767,0.724446,414.445875,0.729976,414.248375,0.719933,414.32105,0.715181,414.3766,0.706602,414.33125,0.699441,414.24535,0.695948,414.436525,0.694022,414.37815,0.689048,414.3317,0.707668,414.42995,0.675632,414.238875,0.670122,414.2215,0.718523,414.246325,0.664317,414.292,0.677926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,22:00:00,26.916,NaN,NaN,414.500725,0.735319,414.3618,0.736494,414.2709,0.730603,414.437567,0.724353,414.309525,0.715979,414.351275,0.707164,414.292425,0.703321,414.25355,0.701278,414.275925,0.696665,414.324667,0.711893,414.1937,0.683138,414.264075,0.678066,414.26,0.724407,414.317125,0.678231,414.308225,0.718745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,22:30:00,26.937,NaN,NaN,414.535,0.745922,414.41705,0.747185,414.25545,0.741818,414.417275,0.734971,414.23405,0.72552,414.28145,0.715858,414.234575,0.711727,414.3326,0.709866,414.308475,0.704829,414.3364,0.721031,414.28925,0.691255,414.410075,0.686589,414.3258,0.733983,414.147075,0.685463,414.424925,0.763537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,23:00:00,26.958,NaN,NaN,414.499325,0.747655,414.37255,0.752704,414.4476,0.744708,414.278225,0.737514,414.340075,0.727576,414.199175,0.717302,414.2608,0.712948,414.3175,0.710858,414.2481,0.705441,414.318225,0.72377,414.1104,0.690838,414.1543,0.685246,414.256275,0.737599,414.234575,0.681769,414.3147,0.73648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
26/01/2019,23:30:00,26.979,NaN,NaN,414.28485,0.738712,414.53765,0.750036,414.381325,0.739485,414.2036,0.731988,414.273,0.723245,414.388675,0.71173,414.26385,0.707817,414.23295,0.705535,414.2995,0.699653,414.3253,0.722129,414.155225,0.684752,414.186825,0.679623,414.1692,0.732851,414.1646,0.679471,414.2849,0.738635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,00:00:00,27,NaN,NaN,414.362875,0.724423,414.388575,0.735338,414.2648,0.721356,414.2377,0.716144,414.24485,0.70757,414.26535,0.695473,414.2181,0.692563,414.247775,0.689858,414.24335,0.684697,414.279275,0.711007,414.098525,0.671787,414.144275,0.667325,414.09545,0.720037,414.187125,0.67668,414.372625,0.760284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,00:30:00,27.02,NaN,NaN,414.454625,0.698199,414.195375,0.709793,414.115875,0.688113,414.15875,0.686791,414.212325,0.681533,414.20055,0.674172,414.1976,0.674562,414.083425,0.67298,414.238467,0.667127,414.1882,0.694164,414.31485,0.661767,414.135675,0.657242,414.0834,0.708137,414.0939,0.698387,414.277275,0.849258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,01:00:00,27.041,NaN,NaN,414.383225,0.668509,414.339925,0.674687,414.16375,0.653077,414.276525,0.654955,414.204525,0.651174,414.25675,0.6457,414.228475,0.647363,414.172875,0.646446,414.256525,0.644596,414.242933,0.677291,414.211425,0.6397,414.242325,0.63921,413.996375,0.690383,414.1554,0.691251,414.390175,0.874023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,01:30:00,27.062,NaN,NaN,414.4231,0.645542,414.38275,0.64427,414.15425,0.627872,414.328475,0.629596,414.289525,0.626618,414.25255,0.622169,414.2403,0.624115,414.176325,0.625493,414.232425,0.625376,414.264675,0.65764,414.146575,0.630345,414.2634,0.637267,414.07465,0.685544,414.089075,0.709012,414.306825,0.912488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,02:00:00,27.083,NaN,NaN,414.407925,0.639885,414.351825,0.631046,414.260125,0.618808,414.24665,0.62131,414.23735,0.61896,414.181825,0.614237,414.2163,0.617446,414.171325,0.619513,414.07405,0.620155,414.20335,0.648836,414.151225,0.627288,414.117875,0.636838,414.029675,0.684534,414.21965,0.754427,414.01135,0.965262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,02:30:00,27.104,NaN,NaN,414.5147,0.644587,414.22765,0.626681,414.252967,0.616154,414.262875,0.620295,414.190925,0.620127,414.185375,0.616278,414.212475,0.620594,414.097425,0.62326,414.1863,0.624543,414.189025,0.652584,414.19635,0.630512,414.173575,0.641714,414.1329,0.694099,413.909975,0.887979,413.54905,1.048585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,03:00:00,27.124,NaN,NaN,414.452025,0.630906,414.406925,0.616651,414.260475,0.602757,414.291225,0.605308,414.2805,0.60371,414.284475,0.597566,414.2298,0.599427,414.18455,0.59942,414.22605,0.598149,414.2003,0.639282,414.128975,0.603101,414.076225,0.611877,413.832775,0.66444,414.2199,0.854845,414.003825,1.039348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,03:30:00,27.145,NaN,NaN,414.660925,0.610916,414.407,0.597935,414.333575,0.586055,414.322025,0.587419,414.2734,0.585036,414.27325,0.581227,414.258375,0.584079,414.3288,0.586032,414.18495,0.588434,414.18975,0.621742,414.10815,0.606251,414.0504,0.620233,414.047375,0.665395,414.2502,0.826737,413.968125,1.023405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,04:00:00,27.166,NaN,NaN,414.6112,0.633644,414.31415,0.607878,414.26925,0.605707,414.2078,0.604859,414.251475,0.600681,414.171975,0.598459,414.222975,0.599177,414.280875,0.602128,414.156475,0.604317,414.1606,0.626782,414.167525,0.616945,414.266525,0.643719,414.381575,0.693577,414.24465,0.898025,413.92465,1.048823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,04:30:00,27.187,NaN,NaN,414.6217,0.649305,414.443525,0.625084,414.362975,0.621985,414.30805,0.618731,414.298775,0.61335,414.2582,0.609247,414.25255,0.607367,414.290825,0.609791,414.2077,0.611321,414.251525,0.637859,414.293,0.623887,414.289275,0.658027,414.3281,0.705088,414.088375,0.951283,414.0332,1.078379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,05:00:00,27.208,NaN,NaN,414.57305,0.656847,414.393375,0.636426,414.3086,0.627686,414.304575,0.622094,414.33665,0.615863,414.3139,0.609293,414.2551,0.604989,414.22315,0.603213,414.250833,0.601317,414.288975,0.634739,414.232625,0.605124,414.2661,0.622713,414.10215,0.673073,414.29605,0.916983,413.960875,1.074228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,05:30:00,27.229,NaN,NaN,414.569,0.626071,414.3606,0.619752,414.4325,0.601234,414.393575,0.598379,414.2789,0.59291,414.3018,0.586871,414.297625,0.587968,414.30075,0.589004,414.19215,0.591368,414.27595,0.626054,414.314625,0.612613,414.3603,0.631071,414.28575,0.67916,414.035825,0.920734,414.086633,1.075118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,06:00:00,27.249,NaN,NaN,414.6799,0.630968,414.513975,0.614958,414.5182,0.605538,414.45815,0.602978,414.310125,0.596795,414.378725,0.592361,414.311975,0.593151,414.33055,0.59415,414.3888,0.593111,414.342625,0.622073,414.2185,0.597721,414.19055,0.611567,414.17495,0.659933,414.38685,0.817154,414.079775,0.980736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,06:30:00,27.27,NaN,NaN,414.67685,0.63453,414.59665,0.620972,414.3968,0.616686,414.441,0.614644,414.34005,0.608742,414.3442,0.604204,414.323125,0.605216,414.27755,0.605616,414.415,0.603274,414.30675,0.626431,414.248875,0.601853,414.232725,0.613714,414.361625,0.668159,414.489825,0.708955,414.08,0.877828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,07:00:00,27.291,NaN,NaN,414.757525,0.65311,414.7857,0.636716,414.47615,0.636385,414.606475,0.633014,414.37135,0.625742,414.493225,0.620802,414.412325,0.617696,414.37155,0.617103,414.320225,0.613631,414.3479,0.631437,414.4156,0.608506,414.19745,0.631292,414.40875,0.684891,414.50705,0.746851,413.586,0.933945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,07:30:00,27.312,NaN,NaN,414.8876,0.66675,414.70745,0.6524,414.51805,0.652636,414.61765,0.648031,414.4836,0.640171,414.4548,0.633792,414.469575,0.629003,414.54125,0.627064,414.56945,0.622831,414.4206,0.640194,414.35675,0.614459,414.2494,0.632422,414.476475,0.68721,414.356025,0.778584,413.530775,0.955337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,08:00:00,27.333,NaN,NaN,414.851875,0.676643,414.719375,0.665805,414.560067,0.663899,414.594825,0.658403,414.554925,0.649857,414.472,0.644199,414.519675,0.639552,414.488975,0.638487,414.4457,0.635242,414.453975,0.646735,414.33155,0.63155,414.2612,0.650536,414.50275,0.704402,414.346533,0.769439,413.421525,0.962969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,08:30:00,27.354,NaN,NaN,414.851325,0.690362,414.75105,0.678369,414.8505,0.672995,414.749275,0.66785,414.549225,0.659601,414.5821,0.652347,414.585275,0.648171,414.5417,0.646277,414.7038,0.643458,414.527925,0.665764,414.47685,0.641628,414.446,0.66662,414.554925,0.718855,413.6538,0.879327,413.9771,1.010008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,09:00:00,27.374,NaN,NaN,414.88365,0.681152,414.9475,0.679761,414.8315,0.668755,414.7363,0.661971,414.545775,0.654289,414.6209,0.647348,414.67065,0.64393,414.675725,0.641017,414.677375,0.638055,414.610575,0.661411,414.480425,0.636313,414.5199,0.664121,414.5255,0.71982,413.63245,0.9525,413.9414,1.03963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,09:30:00,27.395,NaN,NaN,415.271075,0.665337,415.1083,0.674963,414.884375,0.662755,414.774225,0.657904,414.8336,0.647793,414.839725,0.641453,414.8103,0.63653,414.798975,0.631029,414.898575,0.628704,414.715,0.658541,414.64705,0.635162,414.6093,0.658773,414.532675,0.71668,413.690375,0.930011,413.8411,1.044686,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,10:00:00,27.416,NaN,NaN,415.494125,0.666574,415.246975,0.672355,415.041575,0.675295,414.954033,0.675681,415.0455,0.658248,414.9014,0.652692,414.90045,0.645351,414.864575,0.640843,414.92845,0.640583,414.704125,0.671815,414.587525,0.669577,414.474725,0.711386,414.8106,0.760252,413.80055,0.962234,413.713975,1.058857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,10:30:00,27.437,NaN,NaN,415.244375,0.679501,415.1196,0.695319,415.193125,0.721352,414.989075,0.746625,415.07365,0.693767,414.9756,0.675265,414.9792,0.667426,414.9308,0.662096,414.835825,0.65981,414.72465,0.708861,414.5774,0.700364,414.586675,0.737166,415.0213,0.801366,413.795325,1.02277,413.634925,1.093108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,11:00:00,27.458,NaN,NaN,415.376725,0.68848,415.26795,0.71702,415.1524,0.755961,415.0925,0.767531,415.0728,0.717156,415.0857,0.689541,415.058875,0.686455,415.12015,0.678962,415.0546,0.670133,414.85515,0.719698,414.8066,0.671251,414.560925,0.697242,414.942125,0.769838,413.944125,1.014822,413.49785,1.090216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,11:30:00,27.479,NaN,NaN,415.422975,0.691595,415.41515,0.727219,415.1963,0.7739,415.07375,0.804411,415.164325,0.74601,415.127075,0.706959,415.086525,0.706628,415.088175,0.698658,414.928525,0.689116,414.960675,0.750243,414.889875,0.704909,414.567675,0.746453,415.479075,0.856268,413.8558,1.069504,413.524725,1.107836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,12:00:00,27.499,NaN,NaN,415.422825,0.706438,415.1475,0.74169,415.096975,0.787689,415.068675,0.882291,414.9879,0.804127,415.034325,0.768318,415.05565,0.778523,415.1327,0.767365,415.112033,0.748316,414.91095,0.80654,414.748625,0.760133,414.6464,0.811996,415.55755,0.948265,413.76065,1.171873,413.530275,1.199244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,12:30:00,27.52,NaN,NaN,415.89455,0.726598,415.353275,0.769765,415.2586,0.902722,415.051225,0.966902,415.0642,0.880829,415.1286,0.806205,415.047125,0.841104,415.054675,0.82218,414.967925,0.799836,414.98415,0.825695,414.893,0.791068,414.7156,0.867129,415.9144,1.049953,413.631075,1.227214,413.389275,1.268892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,13:00:00,27.541,NaN,NaN,416.105625,0.731065,415.35455,0.775807,415.023675,0.871676,415.133275,0.968368,415.1526,0.893615,415.133925,0.781959,415.109175,0.840501,415.0297,0.828009,415.00715,0.809055,415.052025,0.809833,414.7118,0.868742,414.0721,1.100654,415.74575,1.372293,413.40645,1.295374,413.5407,1.184304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,13:30:00,27.562,NaN,NaN,416.2267,0.722274,415.45315,0.771206,415.208475,0.906859,415.14255,0.972788,415.215,0.898166,415.1214,0.763524,415.1603,0.862506,415.015725,0.85751,414.985625,0.847844,415.028225,0.843165,414.786075,0.924072,414.34825,1.01694,415.1808,1.403531,413.391175,1.295946,413.493625,1.129404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,14:00:00,27.583,NaN,NaN,416.4413,0.700108,415.82435,0.746694,415.38725,0.81989,415.14875,0.930805,415.17975,0.888273,415.1913,0.731392,415.1001,0.788954,415.0728,0.812899,415.03345,0.804093,415.066575,0.824341,414.777025,0.812136,413.924325,1.044968,414.50625,1.325218,413.56295,1.192244,413.41355,1.068952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,14:30:00,27.604,NaN,NaN,416.0737,0.65858,415.432575,0.696981,415.1747,0.735758,415.2716,0.834284,415.26845,0.798425,415.24255,0.679778,415.351125,0.696662,415.3148,0.718569,415.1097,0.718563,414.93685,0.754132,414.70965,0.842651,413.730125,1.060661,413.517625,1.281232,413.38415,1.100259,413.6383,1.03285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,15:00:00,27.624,NaN,NaN,416.32115,0.629773,415.798375,0.647566,415.62675,0.654785,415.579825,0.714059,415.4606,0.712523,415.537375,0.633809,415.52425,0.640217,415.543875,0.659907,415.401225,0.678542,415.0015,0.728302,414.26115,0.840712,413.5837,0.958434,413.098325,1.105613,413.412775,0.990115,413.50385,0.963256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,15:30:00,27.645,NaN,NaN,417.21615,0.589579,416.613025,0.600152,415.918925,0.596643,415.714975,0.610929,415.6949,0.619298,415.5726,0.632152,415.3312,0.670361,414.861175,0.712807,414.19325,0.7431,414.27395,0.791331,413.7679,0.904486,413.558375,0.903212,413.792425,1.039865,413.43225,0.91355,413.476075,0.899943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,16:00:00,27.666,NaN,NaN,417.6028,0.540895,417.1073,0.554135,415.85915,0.559456,415.599075,0.579393,415.431975,0.601722,415.08625,0.671423,414.46655,0.754494,414.15225,0.764269,413.899075,0.759461,413.87835,0.837572,413.7294,0.9253,413.50975,0.867266,414.377375,1.073912,413.834975,0.904358,412.615675,0.856689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,16:30:00,27.687,NaN,NaN,418.1901,0.503559,417.0731,0.514986,415.47975,0.518683,414.8959,0.589315,414.5744,0.662774,414.150875,0.757865,414.07985,0.783345,413.912775,0.772189,413.827,0.793972,413.720933,0.849311,413.597825,0.878777,413.4542,0.781922,414.89145,1.105978,413.138225,0.83474,411.717033,0.982789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,17:00:00,27.708,NaN,NaN,418.109725,0.489378,416.799967,0.48914,414.885525,0.480931,414.3424,0.591159,414.178575,0.693494,414.13385,0.667976,414.3284,0.697577,414.011775,0.711864,414.053625,0.745609,413.867025,0.822179,413.743125,0.892697,413.446575,0.797572,414.685275,1.103997,412.410875,0.91069,411.785825,1.043002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,17:30:00,27.729,NaN,NaN,418.5782,0.48608,415.373625,0.473565,414.55005,0.480879,414.668825,0.586313,414.431125,0.642165,414.546625,0.586643,414.354625,0.633953,414.245475,0.620769,414.02845,0.704086,413.934825,0.826733,413.6824,0.910771,413.49775,0.872139,414.4424,1.095986,412.22795,1.003425,411.68565,1.07677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,18:00:00,27.749,NaN,NaN,418.5949,0.492446,414.84255,0.471428,414.691625,0.488116,414.82445,0.563548,414.735575,0.592951,414.819125,0.53455,414.713425,0.60065,414.349425,0.635252,414.09555,0.753956,413.9428,0.843034,413.74975,0.92038,413.49235,0.913969,414.3351,1.075936,413.2152,1.046311,411.766,1.114967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,18:30:00,27.77,NaN,NaN,418.389375,0.494987,414.9087,0.471845,414.73125,0.49189,414.5643,0.555275,414.49545,0.594819,414.378,0.542809,414.344125,0.66485,414.17555,0.690868,414.0828,0.779846,413.949125,0.857344,413.725825,0.932631,413.329375,0.929444,414.387475,1.076313,413.599825,1.025118,411.855,1.104847,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,19:00:00,27.791,NaN,NaN,417.320375,0.510744,414.465125,0.483031,414.6419,0.521567,414.699125,0.598295,414.515825,0.642305,414.4387,0.620245,414.58265,0.721201,414.156125,0.742701,414.293725,0.80203,413.89955,0.883412,413.715225,0.952126,413.44455,0.950533,414.04095,1.067882,413.338175,1.041349,411.8437,1.149434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,19:30:00,27.812,NaN,NaN,416.540775,0.539468,414.48215,0.502394,414.412075,0.545994,414.363,0.609149,414.312325,0.624097,414.3443,0.661197,414.4924,0.750253,414.292775,0.788227,414.0185,0.841811,413.921325,0.920053,413.826225,0.965255,413.281575,0.985635,414.303267,1.088591,413.0487,1.101804,411.98335,1.207875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,20:00:00,27.833,NaN,NaN,416.6647,0.544816,414.4182,0.510242,414.54175,0.549377,414.535825,0.606342,414.5447,0.626252,414.64525,0.677084,414.483475,0.771808,414.52175,0.775975,414.37835,0.813468,414.082275,0.904442,414.00505,0.931115,413.56,0.979146,414.1715,1.066154,413.4589,1.086368,412.363175,1.180971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,20:30:00,27.854,NaN,NaN,416.629525,0.533091,414.7775,0.501743,414.853375,0.538073,414.749125,0.578242,414.888025,0.625554,414.850275,0.688243,414.8601,0.732863,414.956375,0.741422,414.7171,0.760728,414.504325,0.849616,414.505625,0.831807,414.186325,0.897992,414.140325,0.978513,413.375625,0.986444,412.9499,1.104397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,21:00:00,27.874,NaN,NaN,415.930425,0.524644,415.2269,0.493812,414.98945,0.510056,414.943725,0.542684,414.97215,0.605861,415.03535,0.661519,414.98905,0.716578,414.838375,0.726823,414.65485,0.762712,414.551075,0.832008,414.5543,0.845353,414.1153,0.878658,414.36005,0.971727,413.247075,1.047453,413.129225,1.163569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,21:30:00,27.895,NaN,NaN,416.309975,0.544782,415.05155,0.500165,415.0403,0.527065,414.944,0.56622,414.8657,0.631438,414.7261,0.673199,414.81355,0.7397,414.637875,0.752688,414.45695,0.771441,414.528275,0.836684,414.26425,0.872971,413.704075,0.948458,414.524575,1.057552,413.06465,1.186059,413.014975,1.228687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,22:00:00,27.916,NaN,NaN,415.661767,0.569144,415.055775,0.513895,414.9715,0.533723,414.781375,0.596287,414.821675,0.641614,414.6157,0.671419,414.767575,0.732692,414.754225,0.736667,414.574275,0.758457,414.44305,0.844966,414.007725,0.892393,413.47605,0.999683,414.39075,1.10517,413.40465,1.22996,414.1122,1.271629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,22:30:00,27.937,NaN,NaN,416.535875,0.574818,414.918925,0.522382,414.76855,0.519474,414.6636,0.597781,414.782333,0.634637,414.724325,0.650255,414.724933,0.719189,414.639525,0.734283,414.4307,0.788277,414.14065,0.882575,413.77435,0.95906,413.285075,1.055755,413.967375,1.141993,414.4684,1.227177,414.9085,1.265357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,23:00:00,27.958,NaN,NaN,416.51535,0.57195,414.85805,0.523877,414.676225,0.511027,414.758,0.582718,414.644125,0.636042,414.77175,0.671222,414.6508,0.746674,414.513475,0.771161,414.36015,0.816778,414.11385,0.896896,413.933675,0.946987,413.89795,1.030032,414.13165,1.105382,415.017375,1.248111,414.878925,1.304226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
27/01/2019,23:30:00,27.979,NaN,NaN,415.962325,0.5915,414.44565,0.540043,414.539675,0.558349,414.59235,0.652389,414.73535,0.713859,414.5599,0.745875,414.58125,0.803775,414.662533,0.819045,414.58195,0.837339,414.322925,0.902415,414.46,0.918562,414.55485,0.977988,414.566,1.074671,415.041875,1.217633,414.48715,1.314563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,00:00:00,28,NaN,NaN,415.860825,0.611699,414.863425,0.562958,414.6041,0.56634,414.591975,0.634903,414.71745,0.707126,414.839525,0.731219,414.787625,0.797505,414.74285,0.814249,414.754925,0.834164,414.6677,0.905403,414.831075,0.947054,414.9524,1.024042,415.061075,1.119809,414.4136,1.318533,413.725625,1.354304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,00:30:00,28.02,NaN,NaN,417.13055,0.60615,415.2724,0.562975,414.62135,0.549631,414.851133,0.621686,414.7767,0.702966,414.778067,0.744999,414.86595,0.828174,414.776033,0.84919,414.823933,0.901721,414.8805,0.955957,414.82165,1.010875,414.481225,1.076666,414.84505,1.164202,414.099775,1.320752,413.083975,1.366713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,01:00:00,28.041,NaN,NaN,416.554225,0.614097,414.847475,0.569454,414.720175,0.576372,414.798225,0.71642,414.85395,0.753533,414.962075,0.787845,414.894175,0.859771,414.776675,0.897348,414.735525,0.93804,414.745825,1.003831,414.565075,1.047587,414.414475,1.096569,414.817175,1.172163,413.887175,1.316748,413.142425,1.37735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,01:30:00,28.062,NaN,NaN,415.69625,0.637185,414.864425,0.58679,414.823875,0.593907,414.854525,0.676228,415.117825,0.739409,414.952225,0.765562,415.009325,0.835486,414.987825,0.877156,414.84205,0.914128,414.7294,1.00719,414.536,1.031556,414.55135,1.075606,414.666825,1.151634,413.240225,1.348635,412.850075,1.402618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,02:00:00,28.083,NaN,NaN,417.01055,0.644552,415.43745,0.595624,414.819725,0.582836,414.84835,0.647235,414.91995,0.737595,414.925075,0.775563,414.796625,0.879565,414.89325,0.907445,414.6225,0.949914,414.608725,1.021909,414.245225,1.067925,414.10765,1.129631,414.482975,1.225164,413.031625,1.377748,412.255375,1.425884,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,02:30:00,28.104,NaN,NaN,416.944733,0.635655,415.041925,0.595543,414.96945,0.581073,415.0086,0.656957,415.031475,0.742175,415.077375,0.779371,414.89475,0.877861,414.941975,0.928824,414.60195,0.9692,414.489025,1.063219,414.049925,1.129173,413.4973,1.252372,414.07145,1.323243,412.48015,1.424125,411.76275,1.448916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,03:00:00,28.124,NaN,NaN,416.972775,0.642793,414.941975,0.598756,415.018625,0.572128,414.925125,0.629523,414.853475,0.696805,414.7231,0.75045,414.499725,0.902725,414.2431,0.967831,414.136325,1.050309,413.9756,1.128046,413.4204,1.224024,413.073475,1.34763,413.68845,1.420826,412.113233,1.442755,411.21475,1.49438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,03:30:00,28.145,NaN,NaN,415.76945,0.667326,414.8314,0.617652,414.7483,0.611329,414.738725,0.702769,414.581025,0.78721,414.45555,0.883789,414.499975,1.006064,414.26905,1.057344,414.218775,1.108366,413.8625,1.21101,413.66145,1.275614,413.055275,1.351617,413.309125,1.415608,411.0902,1.529999,410.783025,1.587272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,04:00:00,28.166,NaN,NaN,415.212875,0.726405,414.52465,0.667577,414.48175,0.690336,414.58585,0.81124,414.654225,0.901337,414.4676,0.975492,414.36545,1.037791,414.22765,1.059232,413.908475,1.086835,413.5148,1.197352,412.66005,1.295951,411.6486,1.420155,412.326175,1.519376,410.874433,1.589651,410.88375,1.616987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,04:30:00,28.187,NaN,NaN,414.547233,0.775789,414.281175,0.720229,414.25165,0.744996,414.275625,0.872072,414.235325,0.974111,414.031975,1.036152,414.0401,1.102367,414.030775,1.122703,413.2677,1.177159,412.729575,1.270079,411.250275,1.415489,410.815175,1.54522,411.704675,1.619158,411.03215,1.608624,411.0191,1.617439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,05:00:00,28.208,NaN,NaN,414.303825,0.820278,414.10915,0.767895,413.8862,0.791063,413.715175,0.941957,413.614675,1.057473,413.3513,1.111383,413.2038,1.193946,413.073575,1.22969,412.715175,1.291322,411.9655,1.370934,411.04715,1.490898,411.050275,1.55593,411.64475,1.632665,411.251825,1.574065,411.185375,1.574294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,05:30:00,28.229,NaN,NaN,413.745225,0.870541,413.112,0.816323,413.03385,0.872366,413.004,1.071544,412.78565,1.143372,412.781633,1.200061,412.376575,1.264211,412.315075,1.307061,412.119775,1.355107,411.904425,1.43286,411.816425,1.486351,411.460275,1.525614,411.895225,1.584158,411.642575,1.516059,411.83455,1.503733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,06:00:00,28.249,NaN,NaN,413.5975,0.943809,412.677475,0.916305,412.7046,1.052261,412.5632,1.201789,412.414525,1.241173,412.19175,1.279948,412.15155,1.321188,412.150625,1.354715,412.196175,1.3702,412.182467,1.430055,411.97785,1.41831,411.804133,1.422272,412.2343,1.515204,411.824267,1.465877,412.17945,1.472374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,06:30:00,28.27,NaN,NaN,413.121075,1.018606,412.252367,1.016274,412.197975,1.159857,412.14645,1.240235,412.1036,1.274985,412.01765,1.304656,412.025775,1.325207,411.962375,1.347504,411.821375,1.362171,411.829575,1.425743,411.81405,1.400063,411.772675,1.420101,412.243275,1.534595,411.70355,1.492716,411.767125,1.53699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,07:00:00,28.291,NaN,NaN,413.79875,1.083053,412.15455,1.09986,412.13735,1.224242,412.09115,1.276679,412.0981,1.29844,412.096425,1.315744,412.1451,1.338664,412.077425,1.359086,412.003775,1.354856,411.995425,1.406962,411.94965,1.375704,411.9098,1.398578,412.176825,1.49168,411.8472,1.43003,411.789,1.453145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,07:30:00,28.312,NaN,NaN,413.6374,1.118498,412.925475,1.161106,413.0441,1.237902,413.11005,1.239648,413.1068,1.241573,413.071975,1.241643,413.008325,1.233894,412.812325,1.272,412.605625,1.281454,412.282325,1.357883,412.662175,1.276118,412.73325,1.299305,412.282325,1.382185,412.816525,1.369666,412.8767,1.404042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,08:00:00,28.333,NaN,NaN,414.9514,1.094056,414.399575,1.143082,414.236175,1.133593,414.093375,1.108667,413.964375,1.113302,413.8225,1.120202,413.7477,1.134629,413.515675,1.16878,413.340467,1.203433,413.144725,1.279235,413.5869,1.256612,413.9407,1.311578,413.638825,1.403247,414.650625,1.410955,414.974775,1.479521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,08:30:00,28.354,NaN,NaN,414.50465,1.117237,414.25005,1.137369,414.108075,1.183507,414.224925,1.188098,414.3027,1.189449,414.381625,1.216256,414.4502,1.227859,414.569,1.245001,414.7128,1.266851,414.263175,1.302209,415.12125,1.301893,415.355375,1.351056,414.9675,1.442028,415.640225,1.541956,415.618225,1.599929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,09:00:00,28.374,NaN,NaN,415.2752,1.201344,415.15135,1.196164,415.18405,1.258473,415.22835,1.260559,415.1899,1.260121,415.219525,1.271549,415.2428,1.270349,415.293825,1.280192,415.3438,1.295725,415.3374,1.337022,415.55645,1.364879,415.6624,1.439424,415.530675,1.504795,415.70515,1.59707,415.51255,1.679921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,09:30:00,28.395,NaN,NaN,415.618675,1.256058,415.406825,1.255091,415.48165,1.318095,415.4898,1.327373,415.53585,1.327678,415.53435,1.344222,415.5846,1.361599,415.69265,1.365594,415.745725,1.399755,415.644775,1.412829,415.810225,1.443104,415.837325,1.506819,415.887975,1.556988,415.915875,1.643204,415.657375,1.73308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,10:00:00,28.416,NaN,NaN,416.0906,1.339506,415.8379,1.341651,415.957375,1.424624,415.976525,1.440772,415.971075,1.435398,415.948125,1.453145,415.975475,1.459478,416.113575,1.463724,416.033325,1.487942,416.03775,1.484199,416.1554,1.499266,416.16815,1.559498,416.237775,1.628779,415.865875,1.717055,415.54205,1.825875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,10:30:00,28.437,NaN,NaN,416.603725,1.463921,416.219125,1.449288,416.253525,1.551022,416.22665,1.554705,416.187675,1.547108,416.240125,1.571276,416.210375,1.576729,416.2966,1.573864,416.23065,1.605536,416.2061,1.59198,416.3277,1.608317,416.23785,1.698275,416.375425,1.744534,415.972725,1.863959,415.24105,2.002018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,11:00:00,28.458,NaN,NaN,416.6898,1.569104,416.528775,1.553514,416.58595,1.640852,416.5636,1.632683,416.659675,1.622137,416.64725,1.628567,416.629125,1.621005,416.69925,1.621953,416.65125,1.634595,416.570675,1.642657,416.745975,1.648965,416.647675,1.705264,416.63255,1.763738,415.7414,1.954118,415.2687,2.083669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,11:30:00,28.479,NaN,NaN,416.805625,1.630244,416.678775,1.625071,416.752125,1.678934,416.717825,1.662177,416.7071,1.650776,416.664375,1.656135,416.70015,1.65179,416.661825,1.653801,416.674275,1.678949,416.671625,1.688692,416.669775,1.691728,416.5807,1.739179,416.548475,1.76854,416.216975,1.910345,415.757525,2.065448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,12:00:00,28.499,NaN,NaN,417.131,1.649247,416.862125,1.662611,416.890375,1.680819,416.881425,1.685879,416.863925,1.647805,416.85195,1.640014,416.828075,1.628817,416.82475,1.633643,416.887925,1.645276,416.8008,1.66942,416.85,1.668508,416.6972,1.689284,416.697225,1.732626,415.83535,1.801795,414.86915,1.951693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,12:30:00,28.52,NaN,NaN,417.2962,1.671612,417.16135,1.68566,417.156625,1.698902,417.1029,1.677077,417.110075,1.662948,417.038875,1.665752,417.087675,1.658502,417.01385,1.652243,416.9886,1.672172,416.912325,1.670162,416.563775,1.682878,415.979025,1.736335,416.49975,1.796496,414.813,1.874608,414.042075,1.993191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,13:00:00,28.541,NaN,NaN,417.886375,1.722911,417.403575,1.727788,417.302125,1.757178,417.296825,1.733176,417.2973,1.719457,417.3306,1.726687,417.25475,1.714988,417.140775,1.706517,417.0418,1.721776,416.766725,1.713551,416.500625,1.70766,415.851725,1.751594,416.32345,1.799039,415.105475,1.84247,414.482225,1.95022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,13:30:00,28.562,NaN,NaN,417.755025,1.755505,417.78985,1.773199,417.744875,1.792594,417.671725,1.765198,417.678625,1.748494,417.58295,1.745752,417.442125,1.723271,417.30615,1.713602,417.198275,1.711287,417.16965,1.703807,416.88875,1.683256,416.441375,1.709188,416.7715,1.770369,415.470975,1.783811,414.987125,1.853156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,14:00:00,28.583,NaN,NaN,417.635125,1.753736,417.4691,1.791208,417.1917,1.787052,417.022625,1.74654,416.961125,1.728548,416.912325,1.706209,416.96595,1.686967,416.736875,1.691518,416.86805,1.679347,417.021,1.680257,416.6597,1.633359,416.27355,1.641627,416.550425,1.729856,415.3389,1.744481,414.8956,1.790357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,14:30:00,28.604,NaN,NaN,416.5739,1.724744,416.48975,1.771182,416.3556,1.746822,416.204375,1.701677,416.22235,1.685768,416.24645,1.665785,416.0724,1.650987,416.195225,1.658739,416.1377,1.644281,416.291175,1.64731,416.0876,1.573465,415.87105,1.579221,415.925625,1.677926,415.465675,1.667997,415.05395,1.724781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,15:00:00,28.624,NaN,NaN,416.71255,1.645381,416.51675,1.693644,416.40485,1.652332,416.3775,1.618134,416.35835,1.605647,416.334067,1.579802,416.280325,1.569523,416.40105,1.588278,416.3428,1.55858,416.330975,1.594904,416.258675,1.483556,416.141775,1.48285,415.9137,1.60095,415.620775,1.531616,415.241125,1.601729,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,15:30:00,28.645,NaN,NaN,416.81785,1.539995,416.560725,1.566285,416.518425,1.501767,416.36475,1.487853,416.2698,1.486118,416.31185,1.460575,416.130225,1.470467,416.225925,1.480739,416.22405,1.448769,416.3552,1.522011,416.3473,1.429336,416.025775,1.40044,416.024425,1.546329,415.5921,1.443233,415.1342,1.489549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,16:00:00,28.666,NaN,NaN,416.616525,1.46838,416.459375,1.48036,416.394275,1.434861,416.3386,1.432829,416.2206,1.432467,416.145775,1.419592,416.228075,1.426709,416.310775,1.431512,416.16885,1.410326,416.1777,1.468972,416.305725,1.392244,416.196075,1.374029,415.731825,1.489042,416.1487,1.355591,416.131775,1.350637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,16:30:00,28.687,NaN,NaN,416.540325,1.427398,416.3435,1.430127,416.37295,1.397605,416.3805,1.389828,416.2614,1.38931,416.073775,1.383338,416.1098,1.385417,416.21695,1.391799,416.046125,1.373027,416.1893,1.423134,416.2111,1.355458,416.19115,1.337119,415.968775,1.457119,416.10875,1.314904,416.049525,1.295736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,17:00:00,28.708,NaN,NaN,416.162575,1.417577,416.061875,1.414497,415.977325,1.397914,415.896675,1.395714,415.87735,1.389776,415.921075,1.385126,415.857675,1.386618,415.982775,1.386033,415.893925,1.376681,415.99095,1.408927,415.9399,1.368557,415.973975,1.351401,415.65385,1.464859,415.761275,1.333744,415.74325,1.316671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,17:30:00,28.729,NaN,NaN,416.078375,1.452497,415.7073,1.443335,415.74475,1.440696,415.5659,1.448958,415.775567,1.441643,415.519675,1.437185,415.678725,1.439707,415.60995,1.430746,415.662175,1.430266,415.7662,1.439451,415.5694,1.431912,415.7573,1.415062,415.772625,1.523833,415.5943,1.396129,415.66885,1.375481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,18:00:00,28.749,NaN,NaN,416.0984,1.508698,416.0055,1.489491,415.777,1.492348,415.849175,1.507129,415.7896,1.506236,415.8679,1.501992,415.73575,1.505281,415.8905,1.495322,415.9182,1.493766,415.79615,1.496186,415.8671,1.484613,415.82305,1.472105,415.894225,1.583655,415.879025,1.449222,415.9168,1.418709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,18:30:00,28.77,NaN,NaN,416.3471,1.562178,416.02065,1.532024,415.988925,1.551152,415.99675,1.559795,415.979675,1.561151,416.093875,1.556855,415.924875,1.555665,416.03675,1.546296,416.01845,1.5449,415.99,1.545508,415.9435,1.529997,415.9382,1.521263,416.14865,1.6317,415.979925,1.49881,416.04575,1.461478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,19:00:00,28.791,NaN,NaN,416.23365,1.608593,416.13265,1.58147,416.0312,1.601189,415.977725,1.604714,415.999825,1.605131,416.070167,1.601158,415.996725,1.601448,416.02935,1.592632,416.03835,1.589339,416.032933,1.592074,416.03175,1.571702,416.02445,1.561959,416.194125,1.671144,415.99965,1.53869,415.969825,1.505991,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,19:30:00,28.812,NaN,NaN,416.19575,1.633147,416.0498,1.618586,416.0004,1.630505,415.98445,1.62454,415.99365,1.623839,416.020775,1.619649,415.97695,1.618159,415.957225,1.612076,415.9301,1.603543,416.0192,1.616787,415.9881,1.58647,415.893,1.566873,416.0183,1.68062,415.91235,1.541728,415.869875,1.523659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,20:00:00,28.833,NaN,NaN,416.071775,1.644505,415.8642,1.633922,415.806225,1.636277,415.775575,1.627105,415.7572,1.627774,415.807425,1.623836,415.6921,1.62611,415.752525,1.617581,415.72025,1.611562,415.87675,1.62939,415.6861,1.601736,415.563475,1.583851,415.7565,1.696679,415.467775,1.576134,415.346425,1.556255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,20:30:00,28.854,NaN,NaN,415.9746,1.676982,415.814225,1.660287,415.7491,1.668227,415.7957,1.663195,415.75935,1.660474,415.781725,1.657008,415.765825,1.654965,415.76035,1.649643,415.743725,1.644796,415.721375,1.657033,415.7938,1.627084,415.70305,1.616399,415.67955,1.717881,415.552833,1.607249,415.5548,1.594065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,21:00:00,28.874,NaN,NaN,416.151075,1.6785,416.059075,1.673398,415.980425,1.670962,416.02485,1.656691,416.0086,1.654481,416.032575,1.648216,416.02385,1.64574,416.019275,1.640285,416.009525,1.631043,415.953225,1.658782,415.98005,1.614979,415.937,1.597313,415.91605,1.705812,415.7786,1.589969,415.657475,1.596669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,21:30:00,28.895,NaN,NaN,416.49855,1.644713,416.39745,1.651041,416.398325,1.627839,416.393925,1.606452,416.3753,1.609925,416.3922,1.602452,416.36145,1.600107,416.3878,1.597856,416.355825,1.58681,416.1872,1.636511,416.28565,1.584005,416.189475,1.566514,415.9947,1.687704,416.0115,1.581724,415.80535,1.604975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,22:00:00,28.916,NaN,NaN,417.03595,1.579718,416.862925,1.588345,416.932225,1.548982,416.921275,1.520774,416.9186,1.539863,416.908475,1.53393,416.924625,1.543889,416.914325,1.54246,416.873625,1.532602,416.67205,1.598139,416.838175,1.539544,416.826575,1.523339,416.4617,1.648948,416.5857,1.544332,416.358175,1.58916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,22:30:00,28.937,NaN,NaN,417.533567,1.546498,417.34985,1.545881,417.291175,1.515159,417.333575,1.500102,417.301275,1.505421,417.2805,1.503821,417.2524,1.504745,417.178125,1.510248,417.070375,1.511826,416.99815,1.563705,417.020325,1.529213,416.8087,1.525918,416.6615,1.631807,416.53675,1.567756,416.361175,1.593715,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,23:00:00,28.958,NaN,NaN,417.688575,1.538994,417.50755,1.527295,417.433775,1.509997,417.355325,1.499071,417.3938,1.496551,417.3689,1.495779,417.31535,1.495988,417.33495,1.502675,417.1884,1.514592,417.049025,1.558912,416.905225,1.542502,416.763675,1.55371,416.7684,1.649202,416.263,1.610047,416.082675,1.62746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
28/01/2019,23:30:00,28.979,NaN,NaN,417.835175,1.552319,417.5365,1.532083,417.339367,1.525366,417.293775,1.518479,417.308225,1.518024,417.25055,1.517047,417.246,1.520479,417.13315,1.525364,417.113825,1.541176,416.949575,1.580292,416.775975,1.577628,416.653525,1.594298,416.890267,1.687824,416.486225,1.624651,416.299975,1.639684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,00:00:00,29,NaN,NaN,417.798575,1.571148,417.580825,1.549555,417.571433,1.549082,417.441825,1.541925,417.44645,1.538821,417.452325,1.535818,417.50165,1.532497,417.446075,1.535326,417.3843,1.539235,417.171575,1.579234,417.2122,1.541802,417.069275,1.573284,417.067875,1.668009,416.870875,1.596878,416.701525,1.612951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,00:30:00,29.02,NaN,NaN,417.9758,1.581665,417.822375,1.564991,417.657775,1.561568,417.6831,1.547125,417.55995,1.541057,417.630975,1.533911,417.59425,1.526712,417.563825,1.524465,417.684567,1.51706,417.506667,1.549717,417.47855,1.504086,417.3221,1.52936,417.2308,1.638208,417.060875,1.563002,416.821325,1.57669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,01:00:00,29.041,NaN,NaN,418.15795,1.577818,417.8924,1.568133,417.860925,1.556147,417.77375,1.534492,417.660933,1.52726,417.7594,1.520588,417.7841,1.513677,417.6766,1.510207,417.7093,1.505481,417.673125,1.535156,417.613875,1.507051,417.524975,1.527659,417.414775,1.641039,417.095525,1.56205,416.91705,1.577118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,01:30:00,29.062,NaN,NaN,418.2817,1.559719,418.161425,1.555633,417.976475,1.534899,417.981425,1.513791,418.048325,1.511849,417.96185,1.505705,418.015325,1.501789,417.92365,1.498865,417.821775,1.493731,417.83,1.526486,417.87305,1.484499,417.788525,1.494841,417.596875,1.61091,417.26805,1.531935,416.99655,1.553699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,02:00:00,29.083,NaN,NaN,418.520525,1.54629,418.347825,1.538638,418.21255,1.515574,418.1435,1.500139,418.14465,1.50157,418.0883,1.497112,418.144475,1.495991,418.0688,1.495162,418.030025,1.491919,417.9855,1.522574,417.9239,1.489699,417.744525,1.498744,417.719475,1.617167,417.392725,1.544991,417.076175,1.568882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,02:30:00,29.104,NaN,NaN,418.68045,1.544742,418.3812,1.530736,418.3311,1.513497,418.274125,1.499239,418.3492,1.497715,418.2002,1.493712,418.299867,1.491585,418.2959,1.489597,418.24885,1.486511,418.082375,1.517747,418.064875,1.492924,417.909925,1.510406,417.7843,1.623849,417.465025,1.559452,417.19185,1.58318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,03:00:00,29.124,NaN,NaN,418.642825,1.53453,418.488175,1.523098,418.378375,1.502922,418.51245,1.487171,418.339625,1.492921,418.4123,1.486289,418.37295,1.486748,418.44515,1.482798,418.328075,1.478568,418.250225,1.52408,418.12735,1.505814,417.9682,1.50294,417.8806,1.62847,417.723925,1.541828,417.589525,1.558968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,03:30:00,29.145,NaN,NaN,418.806333,1.503514,418.61035,1.497772,418.537333,1.467951,418.53415,1.450693,418.527675,1.470502,418.4853,1.463751,418.450175,1.475677,418.414525,1.471969,418.33485,1.474707,418.23995,1.533554,418.2129,1.509084,418.095975,1.503246,418.122425,1.627767,417.8879,1.519981,417.811,1.514824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,04:00:00,29.166,NaN,NaN,419.2211,1.449772,418.93,1.452122,418.7912,1.411378,418.731175,1.38887,418.6282,1.433822,418.59125,1.427555,418.5508,1.456697,418.481425,1.452482,418.389975,1.460846,418.275775,1.525845,418.2167,1.502347,418.124525,1.498952,418.15105,1.629943,417.945425,1.508367,417.963725,1.497414,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,04:30:00,29.187,NaN,NaN,419.501375,1.470834,418.953775,1.446214,418.753225,1.435391,418.705025,1.444828,418.631275,1.461306,418.5647,1.462615,418.6817,1.469281,418.58785,1.478877,418.51175,1.49275,418.429175,1.529296,418.401575,1.519284,418.3969,1.51986,418.34095,1.651352,418.481525,1.543557,418.4899,1.534674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,05:00:00,29.208,NaN,NaN,419.187267,1.504227,418.91315,1.472484,418.854075,1.47743,418.800833,1.480415,418.8137,1.48475,418.785125,1.484714,418.8155,1.488482,418.768225,1.496565,418.66845,1.513547,418.6295,1.550953,418.70215,1.544257,418.683125,1.546945,418.7389,1.675435,418.654525,1.554708,418.612575,1.545742,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,05:30:00,29.229,NaN,NaN,419.80375,1.529112,419.3527,1.501331,419.1206,1.507584,419.1274,1.507676,419.106675,1.507152,419.13685,1.505032,419.084425,1.504113,419.055825,1.5137,418.98765,1.523491,418.837275,1.561311,418.8343,1.524876,418.834625,1.534883,418.714775,1.659689,418.797875,1.541966,418.741675,1.535967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,06:00:00,29.249,NaN,NaN,419.63855,1.52774,419.53065,1.515471,419.431475,1.509552,419.365225,1.49263,419.431625,1.484139,419.33285,1.479379,419.387225,1.470931,419.293325,1.474525,419.21895,1.481068,419.066125,1.539473,419.06205,1.520225,418.9995,1.528016,418.904375,1.662647,418.9935,1.536012,418.9737,1.522596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,06:30:00,29.27,NaN,NaN,419.90335,1.519173,419.733775,1.513082,419.55345,1.499605,419.578025,1.479124,419.493075,1.475489,419.51185,1.470566,419.4405,1.469086,419.38525,1.470873,419.385825,1.47939,419.256375,1.535763,419.264825,1.517904,419.310775,1.523528,419.182875,1.660785,419.264225,1.530836,419.215875,1.521343,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,07:00:00,29.291,NaN,NaN,420.044775,1.518272,419.79805,1.510086,419.6476,1.497063,419.598075,1.483026,419.602625,1.482959,419.563,1.477324,419.559075,1.478608,419.5378,1.485095,419.500125,1.495463,419.4394,1.544792,419.496175,1.518171,419.453075,1.524007,419.297933,1.654109,419.4206,1.53838,419.434225,1.532517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,07:30:00,29.312,NaN,NaN,420.517575,1.503846,420.04245,1.499428,419.852575,1.481092,419.75845,1.468675,419.703275,1.473669,419.682775,1.470486,419.6992,1.474945,419.6511,1.481081,419.64225,1.490285,419.589775,1.544425,419.591225,1.524574,419.553825,1.522108,419.438175,1.653706,419.6478,1.538434,419.7226,1.540262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,08:00:00,29.333,NaN,NaN,420.46515,1.494102,420.11275,1.486232,419.912575,1.469923,419.819125,1.467266,419.79495,1.473189,419.727667,1.473016,419.690775,1.4836,419.69435,1.495798,419.728325,1.510055,419.670525,1.562218,419.755125,1.563026,419.736875,1.557839,419.787575,1.695926,419.76545,1.596017,419.83485,1.602398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,08:30:00,29.354,NaN,NaN,420.4996,1.510835,420.1404,1.493497,419.944775,1.489253,419.8746,1.491816,419.8037,1.500043,419.8712,1.504018,419.841175,1.520432,419.8968,1.534906,419.859825,1.555549,419.778575,1.601325,419.968175,1.60889,420.025025,1.606891,420.130425,1.754418,420.188825,1.646469,420.295475,1.638287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,09:00:00,29.374,NaN,NaN,420.98275,1.541646,420.4888,1.515852,420.1923,1.523739,420.137375,1.531805,420.10785,1.536856,420.099175,1.545204,420.137767,1.5593,420.149225,1.582832,420.17265,1.608219,420.14105,1.649694,420.318875,1.643904,420.3621,1.654787,420.241775,1.766827,420.50065,1.691533,420.50995,1.678938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,09:30:00,29.395,NaN,NaN,420.900275,1.577599,420.4618,1.553896,420.323075,1.569687,420.266975,1.570162,420.23685,1.563393,420.269625,1.566923,420.317525,1.567065,420.329975,1.581906,420.346875,1.607242,420.32045,1.652269,420.480275,1.645104,420.438,1.668525,420.409275,1.753898,420.5339,1.705883,420.5569,1.707617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,10:00:00,29.416,NaN,NaN,421.06375,1.612633,420.6142,1.598615,420.503225,1.624508,420.505625,1.624262,420.484525,1.612118,420.5038,1.61812,420.5592,1.621003,420.51875,1.629609,420.5085,1.659792,420.570225,1.67884,420.5461,1.6761,420.574,1.708868,420.57805,1.783238,420.662975,1.746554,420.68415,1.745857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,10:30:00,29.437,NaN,NaN,421.346825,1.669127,420.772,1.658795,420.625225,1.700615,420.557675,1.702303,420.575475,1.688457,420.5522,1.703277,420.5338,1.702719,420.480775,1.698911,420.503825,1.723838,420.57295,1.711754,420.44165,1.69039,420.413875,1.722484,420.479425,1.793403,420.497475,1.743734,420.50525,1.753606,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,11:00:00,29.458,NaN,NaN,421.15545,1.733293,420.691875,1.734032,420.570025,1.788805,420.51305,1.782555,420.545375,1.761643,420.4741,1.778458,420.480575,1.763188,420.483175,1.751133,420.467375,1.770747,420.518825,1.730738,420.555233,1.684945,420.42705,1.71449,420.447775,1.78826,420.481433,1.718127,420.508125,1.744504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,11:30:00,29.479,NaN,NaN,420.8297,1.768431,420.671625,1.802723,420.604,1.848605,420.5842,1.822321,420.589375,1.79051,420.482225,1.796426,420.5552,1.778711,420.55835,1.758347,420.491475,1.775584,420.555125,1.714583,420.70095,1.663369,420.590075,1.697954,420.54595,1.769605,420.63205,1.691543,420.66735,1.74157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,12:00:00,29.499,NaN,NaN,421.1043,1.784555,420.8018,1.867698,420.7457,1.902178,420.71995,1.864114,420.688675,1.820296,420.769725,1.817145,420.74065,1.802698,420.8404,1.776929,420.82075,1.791259,420.788,1.711927,420.847933,1.671133,420.8027,1.70618,420.729925,1.778989,420.85135,1.697077,420.9235,1.749489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,12:30:00,29.52,NaN,NaN,421.293875,1.786514,421.059875,1.890123,421.018975,1.890903,421.083975,1.84635,421.03165,1.809085,421.012825,1.791332,421.0434,1.777907,421.0214,1.762768,421.043375,1.764421,421.040925,1.712641,421.168075,1.670263,421.15635,1.689349,420.985867,1.773785,421.1591,1.662963,421.12145,1.698313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,13:00:00,29.541,NaN,NaN,421.308075,1.773119,421.22975,1.871351,421.193375,1.860216,421.2417,1.824416,421.208,1.796498,421.2097,1.784612,421.215125,1.76974,421.128275,1.757229,421.155475,1.756398,421.1909,1.720564,421.186475,1.682235,421.138375,1.691417,421.08515,1.785652,421.202075,1.657928,421.185475,1.656363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,13:30:00,29.562,NaN,NaN,421.375475,1.786933,421.226075,1.868789,421.139825,1.861308,421.106475,1.830165,421.1381,1.805398,421.074675,1.796464,421.04935,1.78463,421.148475,1.770165,421.1452,1.770175,421.203075,1.739549,421.076425,1.692985,421.0018,1.705125,420.945025,1.797342,421.0692,1.672329,421.096,1.653067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,14:00:00,29.583,NaN,NaN,421.18325,1.785303,421.0491,1.861079,420.9963,1.849978,420.822425,1.816563,420.995475,1.795305,420.907975,1.780428,420.942675,1.769271,420.917825,1.761441,420.8953,1.756635,421.0627,1.734237,420.9152,1.688603,420.971425,1.695572,420.83655,1.790522,420.86465,1.66829,420.9248,1.665254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,14:30:00,29.604,NaN,NaN,421.201975,1.780777,420.935925,1.845387,420.89495,1.830275,420.861075,1.801023,420.95705,1.783253,420.878225,1.767709,420.77045,1.754058,420.892025,1.749524,420.967725,1.741696,420.997,1.734134,420.9821,1.678555,420.77785,1.683751,420.807675,1.784431,420.8818,1.66013,420.84995,1.661974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,15:00:00,29.624,NaN,NaN,421.038125,1.743719,420.86795,1.808896,420.769025,1.789639,420.8313,1.758004,420.921975,1.743288,420.792975,1.723705,420.868525,1.710406,420.73315,1.713033,420.728425,1.699151,420.845675,1.705567,420.939975,1.640362,420.862825,1.642554,420.631875,1.742782,420.784625,1.614898,420.69275,1.627752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,15:30:00,29.645,NaN,NaN,421.072325,1.71243,420.94385,1.761587,420.7687,1.742685,420.687725,1.715344,420.811275,1.703878,420.792375,1.688872,420.857,1.676393,420.800125,1.678392,420.7595,1.664717,420.859575,1.675646,420.819075,1.615129,420.82215,1.611546,420.508575,1.710165,420.7719,1.583379,420.848775,1.591787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,16:00:00,29.666,NaN,NaN,421.023025,1.693639,420.819175,1.727368,420.846625,1.711804,420.826925,1.689052,420.812225,1.677938,420.740825,1.667387,420.741675,1.656473,420.794675,1.656365,420.770925,1.645154,420.864325,1.656584,421.01575,1.602313,420.861925,1.594943,420.65435,1.692201,420.82485,1.571397,420.836725,1.571942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,16:30:00,29.687,NaN,NaN,421.067125,1.688795,421.008075,1.710248,420.863725,1.696817,420.844975,1.677779,420.922625,1.668326,420.8944,1.660681,420.806075,1.650727,420.86645,1.648113,420.80375,1.639032,420.842925,1.651362,420.93465,1.600845,420.843175,1.594521,420.63485,1.692914,420.829025,1.579114,420.726075,1.580096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,17:00:00,29.708,NaN,NaN,421.0464,1.678018,420.870475,1.701344,420.780425,1.689582,420.838775,1.672902,420.827325,1.664218,420.76895,1.6571,420.80335,1.647091,420.94575,1.644403,420.8686,1.634898,420.8638,1.648468,420.94385,1.596544,420.9162,1.591263,420.6636,1.688832,420.6708,1.591827,420.434475,1.610317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,17:30:00,29.729,NaN,NaN,421.10075,1.673126,420.9348,1.691854,420.96495,1.682073,420.925775,1.665243,420.939225,1.65606,420.976125,1.64877,421.021,1.637458,420.9318,1.635795,421.010825,1.625352,420.88555,1.640882,421.0338,1.584381,421.029,1.578008,420.77875,1.67927,420.76315,1.579906,420.47435,1.628848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,18:00:00,29.749,NaN,NaN,421.202725,1.655708,421.066925,1.67609,421.026175,1.665686,421.032475,1.648257,421.041125,1.638301,420.953225,1.630946,420.934775,1.619513,421.07715,1.618605,420.99385,1.607222,421.01575,1.625401,421.05195,1.565963,421.040325,1.559612,420.775425,1.662952,420.757,1.573593,420.451475,1.639877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,18:30:00,29.77,NaN,NaN,421.19945,1.640153,421.07505,1.660713,421.009333,1.649524,421.036425,1.633497,420.91715,1.623873,420.999667,1.617183,421.0143,1.606563,420.97665,1.605482,420.966025,1.594925,420.986525,1.612662,420.982425,1.555306,420.9182,1.548912,420.79665,1.652236,420.86765,1.540862,420.617725,1.603456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,19:00:00,29.791,NaN,NaN,421.24915,1.621132,421.054025,1.641832,420.91385,1.62815,421.0153,1.612982,420.993,1.603664,420.9887,1.597644,421.031525,1.588418,420.9276,1.588246,420.914225,1.577713,420.981325,1.599133,420.982675,1.545072,420.979425,1.5405,420.726,1.640799,420.89195,1.564738,420.54195,1.629038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,19:30:00,29.812,NaN,NaN,421.430275,1.589834,420.98805,1.612464,421.008725,1.592794,421.052275,1.583047,420.9795,1.577121,421.03425,1.573026,421.015175,1.566996,421.08,1.567742,421.11885,1.560084,421.03575,1.587448,421.09305,1.53813,421.09645,1.537705,420.811775,1.634153,420.996275,1.610492,420.0829,1.748966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,20:00:00,29.833,NaN,NaN,421.561775,1.547933,421.2338,1.566938,421.221175,1.54698,421.2514,1.547035,421.1841,1.547047,421.1887,1.54644,421.254125,1.544685,421.174625,1.548513,421.18675,1.543808,421.135125,1.576526,421.25385,1.533142,421.1604,1.54173,420.937375,1.637196,421.20995,1.673162,420.243475,1.882042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,20:30:00,29.854,NaN,NaN,421.70885,1.51464,421.41715,1.526681,421.35265,1.509675,421.301175,1.513163,421.359,1.516381,421.418575,1.516031,421.31425,1.514597,421.457525,1.520237,421.33185,1.516033,421.27945,1.558055,421.3905,1.506102,421.269225,1.527333,421.099375,1.615545,421.46575,1.628168,421.355275,1.902128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,21:00:00,29.874,NaN,NaN,421.857025,1.454795,421.504575,1.474019,421.500375,1.456769,421.4743,1.462695,421.493375,1.465308,421.541375,1.465527,421.581925,1.464231,421.497675,1.471838,421.48275,1.469497,421.412425,1.518436,421.54405,1.460874,421.422675,1.476617,421.034,1.562388,421.545775,1.593157,421.9671,1.823714,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,21:30:00,29.895,NaN,NaN,422.01975,1.402191,421.685,1.416776,421.6097,1.394553,421.6712,1.398337,421.66595,1.401876,421.590425,1.400644,421.60655,1.397973,421.54075,1.406095,421.611025,1.40621,421.562925,1.463803,421.5689,1.397178,421.58,1.418045,421.201075,1.503504,421.828675,1.549928,422.1769,1.762116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,22:00:00,29.916,NaN,NaN,422.1102,1.321537,421.850025,1.338413,421.6889,1.307589,421.655875,1.310831,421.700725,1.314274,421.8552,1.313452,421.741625,1.31258,421.665775,1.321117,421.68855,1.325449,421.624275,1.391047,421.594775,1.333895,421.53935,1.358416,421.249425,1.440318,421.90675,1.482562,422.453225,1.684689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,22:30:00,29.937,NaN,NaN,422.08415,1.260563,421.901725,1.270399,421.864675,1.246392,421.917075,1.251558,421.790875,1.257258,421.768725,1.258235,421.8236,1.25787,421.74265,1.265882,421.691125,1.269713,421.62865,1.331599,421.7541,1.284109,421.73405,1.309934,421.19475,1.386188,422.12465,1.501776,422.595825,1.657757,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,23:00:00,29.958,NaN,NaN,422.07385,1.219647,421.88235,1.219803,421.844425,1.200044,421.88645,1.204655,421.85495,1.211362,421.77365,1.21393,421.853525,1.216727,421.638125,1.226941,421.81835,1.233553,421.6927,1.293062,421.7056,1.260103,421.78425,1.298648,421.457125,1.365814,422.49365,1.560669,422.707175,1.636895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
29/01/2019,23:30:00,29.979,NaN,NaN,422.134675,1.195567,421.929233,1.186892,421.889925,1.177723,421.881975,1.183886,421.843575,1.190053,421.7818,1.195173,421.927025,1.197488,421.8864,1.204112,421.864075,1.209597,421.829925,1.26802,421.9862,1.247371,421.77335,1.299386,421.649625,1.360304,422.570625,1.573507,422.7241,1.568079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,00:00:00,30,NaN,NaN,422.31765,1.206361,422.005575,1.185417,421.911,1.189728,421.9819,1.196099,421.927625,1.201048,421.979925,1.204573,421.926475,1.204083,421.9569,1.207613,421.9431,1.210649,421.916125,1.257991,421.92785,1.243521,422.03575,1.312199,421.955,1.3782,422.669,1.517519,422.684975,1.487737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,00:30:00,30.02,NaN,NaN,422.1952,1.236413,422.107,1.212325,422.0222,1.219603,422.07995,1.217817,421.97915,1.216109,422.058925,1.215123,421.965575,1.210853,422.031,1.214207,422.0206,1.21934,421.973633,1.272093,422.107125,1.291674,422.30115,1.38808,422.25495,1.428602,422.621025,1.457963,422.6782,1.42637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,01:00:00,30.041,NaN,NaN,422.395575,1.2486,422.180375,1.233203,422.176175,1.234261,422.115025,1.227035,422.143375,1.222524,422.208525,1.221744,422.32105,1.2177,422.2245,1.221588,422.174725,1.227993,422.1383,1.275022,422.18865,1.28541,422.4454,1.37184,422.182825,1.417829,422.723475,1.44609,422.773775,1.413737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,01:30:00,30.062,NaN,NaN,422.63515,1.283524,422.3994,1.25667,422.354725,1.261416,422.365475,1.254729,422.29735,1.250868,422.34385,1.250594,422.3772,1.244973,422.3471,1.247551,422.346675,1.251173,422.27405,1.291972,422.2811,1.269134,422.31605,1.329782,422.145725,1.382515,422.656075,1.443315,422.86275,1.449351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,02:00:00,30.083,NaN,NaN,422.600125,1.296702,422.513475,1.276628,422.44915,1.275938,422.341925,1.264706,422.388,1.258619,422.427975,1.256445,422.43505,1.250616,422.360275,1.249305,422.344825,1.247477,422.3972,1.279104,422.360725,1.256892,422.31335,1.300337,422.2962,1.369732,422.517375,1.451235,422.70205,1.510688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,02:30:00,30.104,NaN,NaN,422.421675,1.282303,422.3892,1.284889,422.311,1.275316,422.359,1.260386,422.3079,1.250782,422.27195,1.242431,422.363625,1.230108,422.329275,1.228626,422.29925,1.222142,422.3665,1.256449,422.273375,1.179993,422.270775,1.194627,421.95505,1.276166,422.22905,1.242794,422.260375,1.355219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,03:00:00,30.124,NaN,NaN,422.3783,1.228341,422.382325,1.261747,422.334125,1.239687,422.286575,1.220891,422.3169,1.208607,422.28905,1.199942,422.273675,1.188217,422.248425,1.184481,422.25995,1.177843,422.363125,1.204354,422.151625,1.143069,422.1468,1.150013,421.918125,1.233095,422.121225,1.201328,422.2867,1.347844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,03:30:00,30.145,NaN,NaN,422.3132,1.207602,422.261625,1.236241,422.254367,1.214089,422.20665,1.194765,422.219225,1.182721,422.22325,1.17532,422.095125,1.163692,422.17205,1.15737,422.195425,1.150172,422.2108,1.174307,422.098275,1.120384,422.12065,1.121815,421.9929,1.199884,422.1218,1.170373,422.107675,1.371917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,04:00:00,30.166,NaN,NaN,422.294125,1.188699,422.221225,1.216272,422.227175,1.198461,422.2357,1.180009,422.199225,1.168123,422.1929,1.159614,422.168825,1.148063,422.1577,1.142095,422.17875,1.135416,422.223525,1.155876,422.09835,1.102768,422.08755,1.100723,421.951125,1.172028,422.0228,1.11251,422.066925,1.195599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,04:30:00,30.187,NaN,NaN,422.326625,1.168323,422.266375,1.196855,422.171567,1.18009,422.1711,1.1612,422.197225,1.151319,422.234625,1.145112,422.17935,1.135075,422.1714,1.129754,422.166725,1.122975,422.17845,1.139901,422.132325,1.092682,422.1402,1.089419,422.048025,1.161747,422.058975,1.097013,422.074325,1.147908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,05:00:00,30.208,NaN,NaN,422.304675,1.148129,422.30075,1.180563,422.2361,1.159778,422.22095,1.141061,422.261675,1.129909,422.168275,1.121336,422.139875,1.110093,422.14375,1.105226,422.158975,1.097726,422.130175,1.117609,422.11975,1.060294,422.085475,1.057415,421.945425,1.131825,422.096275,1.046745,422.068475,1.061723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,05:30:00,30.229,NaN,NaN,422.307675,1.12524,422.2571,1.15392,422.220775,1.128892,422.203675,1.109625,422.180175,1.099172,422.182725,1.091211,422.172775,1.080341,422.191775,1.075599,422.187875,1.068097,422.1703,1.088928,422.153775,1.034203,422.16585,1.031622,421.97565,1.103954,422.09315,1.030067,422.112333,1.063515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,06:00:00,30.249,NaN,NaN,422.262725,1.089442,422.211075,1.1183,422.20655,1.092266,422.19995,1.075092,422.208125,1.065229,422.156725,1.057897,422.085375,1.048378,422.168375,1.044143,422.132125,1.037208,422.161267,1.058847,422.146925,1.004491,422.0678,1.001654,421.928475,1.075356,422.02475,1.018457,421.98675,1.07478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,06:30:00,30.27,NaN,NaN,422.23825,1.061695,422.22405,1.088191,422.19,1.065101,422.1352,1.050111,422.181325,1.041911,422.1917,1.035601,422.17835,1.026513,422.181925,1.021703,422.145025,1.014872,422.181375,1.035746,422.134625,0.989631,422.09755,0.986281,422.03845,1.058676,422.09185,1.01776,422.0117,1.091816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,07:00:00,30.291,NaN,NaN,422.259775,1.062657,422.266267,1.072787,422.230125,1.058993,422.178475,1.045651,422.1807,1.037576,422.12695,1.032733,422.16265,1.024942,422.162275,1.019455,422.150125,1.013491,422.149975,1.030348,422.101625,0.992372,422.1186,0.988531,422.14905,1.066305,422.087125,1.011533,422.051275,1.101268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,07:30:00,30.312,NaN,NaN,422.34205,1.069047,422.310925,1.072811,422.312875,1.064153,422.262825,1.050823,422.25295,1.042794,422.264325,1.03751,422.1698,1.029117,422.25515,1.023953,422.243375,1.017636,422.1914,1.034519,422.2132,0.990216,422.202733,0.985615,422.170125,1.066336,422.1268,0.994316,422.008675,1.074917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,08:00:00,30.333,NaN,NaN,422.484,1.020203,422.395775,1.054197,422.3472,1.028769,422.36935,1.013997,422.35075,1.005511,422.30535,0.996952,422.387825,0.985844,422.297725,0.983261,422.315575,0.974794,422.3367,1.001873,422.249725,0.941441,422.20775,0.940603,422.029275,1.015033,422.073625,0.964207,421.92615,1.01675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,08:30:00,30.354,NaN,NaN,422.4927,0.981985,422.42,1.010314,422.375275,0.982916,422.320775,0.970871,422.358,0.966667,422.292875,0.962492,422.289575,0.957226,422.237075,0.953978,422.2823,0.94915,422.274525,0.975889,422.244633,0.935526,422.170825,0.933762,422.0914,1.004478,422.0725,0.957816,421.911175,0.981669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,09:00:00,30.374,NaN,NaN,422.519025,0.982427,422.442725,0.996172,422.357575,0.980577,422.31585,0.968521,422.35635,0.963332,422.31015,0.959285,422.292125,0.953511,422.31885,0.950667,422.3274,0.946159,422.2628,0.969177,422.339467,0.922063,422.1822,0.926544,422.136975,1.006058,421.984267,0.97074,421.88485,0.995814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,09:30:00,30.395,NaN,NaN,422.716375,0.959129,422.53415,0.985871,422.419667,0.970047,422.38285,0.963912,422.340975,0.956279,422.3484,0.954483,422.3987,0.955009,422.348425,0.947917,422.2942,0.945049,422.329925,0.955465,422.22835,0.924081,422.123125,0.943657,422.300375,1.016721,421.964325,1.031616,421.91695,1.06212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,10:00:00,30.416,NaN,NaN,422.72585,0.940753,422.51795,0.983986,422.43155,1.016809,422.44685,1.035143,422.379175,1.000724,422.428075,1.056602,422.35415,1.05479,422.3042,1.031434,422.33765,1.061004,422.256433,0.987064,422.224225,0.963153,422.108375,1.001003,422.725675,1.067045,422.0473,1.109496,421.93935,1.137174,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,10:30:00,30.437,NaN,NaN,422.639075,0.939174,422.477325,0.992059,422.59685,1.078338,422.6049,1.1516,422.571175,1.068561,422.56625,1.097496,422.457425,1.077731,422.483425,1.083436,422.4458,1.094751,422.36675,0.988311,422.394425,0.923526,422.20815,0.943386,422.54465,1.059435,422.09955,1.048523,421.871525,1.134506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,11:00:00,30.458,NaN,NaN,424.178125,0.915476,422.82565,0.993348,422.73375,1.118953,422.598675,1.116768,422.5463,1.046445,422.52005,1.047686,422.5285,1.038521,422.563975,1.044368,422.508,1.058698,422.39035,0.955101,422.4257,0.892369,422.354,0.903078,423.3631,1.09321,422.008525,1.028246,421.71615,1.093036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,11:30:00,30.479,NaN,NaN,422.961325,0.904367,422.77715,0.990186,422.68805,1.14283,422.6296,1.156415,422.694225,1.087547,422.622975,1.096386,422.546475,1.067945,422.5912,1.07295,422.51895,0.975191,422.425675,0.943394,422.4139,0.881578,422.3744,0.876134,423.20825,1.125713,422.166875,1.02315,421.661525,1.112442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,12:00:00,30.499,NaN,NaN,423.52875,0.872588,423.025325,0.978986,422.84855,1.069582,422.6929,1.240733,422.693267,1.13361,422.78855,1.124324,422.6527,1.088163,422.631475,1.018605,422.614925,0.896416,422.576725,0.934877,422.6237,0.861936,422.631125,0.842474,423.298725,1.183245,422.306,0.953034,422.06295,1.045164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,12:30:00,30.52,NaN,NaN,422.918725,0.857447,422.8178,0.97166,422.81425,1.151924,422.758525,1.257404,422.683225,1.141043,422.75805,1.120947,422.6,1.104633,422.6128,0.982698,422.652525,0.907799,422.611,0.926553,422.68495,0.871785,422.4792,0.852225,422.70105,1.174245,422.07435,0.977187,421.7093,1.047212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,13:00:00,30.541,NaN,NaN,422.9947,0.865647,422.88225,0.948474,422.773925,1.06711,422.720125,1.231573,422.722775,1.143779,422.6322,1.132798,422.63495,1.085118,422.645,1.012492,422.59805,0.9364,422.589875,0.92058,422.59865,0.896203,422.498825,0.878221,422.74325,1.175865,422.191325,0.97163,421.796575,1.104746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,13:30:00,30.562,NaN,NaN,422.854225,0.863942,422.8328,0.93545,422.759125,1.024804,422.89655,1.191304,422.700075,1.125222,422.6866,1.116439,422.798775,1.039294,422.711675,1.016239,422.70335,0.939938,422.6533,0.922447,422.6665,0.900505,422.551125,0.877457,422.257875,1.137868,422.133475,0.95301,421.74545,1.109988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,14:00:00,30.583,NaN,NaN,423.0551,0.847259,422.923475,0.905914,422.903375,0.945538,422.8344,1.106082,422.71065,1.060654,422.8606,1.064764,422.8015,0.97781,422.73505,0.972715,422.8331,0.911732,422.72335,0.884096,422.68705,0.860927,422.6108,0.858861,422.197475,1.053681,422.107425,0.914687,421.642233,1.086831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,14:30:00,30.604,NaN,NaN,423.036575,0.824557,422.95815,0.881232,422.86015,0.92312,422.741975,1.084652,422.7532,1.034853,422.764625,1.038813,422.813275,0.950708,422.7501,0.943259,422.713,0.88289,422.690775,0.859048,422.68045,0.823361,422.520275,0.854943,422.127875,1.025014,421.758,1.001027,421.568125,1.185684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,15:00:00,30.624,NaN,NaN,423.331475,0.796012,423.09865,0.827625,423.1267,0.845221,422.978175,1.003439,422.90515,1.009472,422.9387,0.955312,422.8835,0.881455,422.886175,0.831844,422.867275,0.797766,422.749925,0.826467,422.68935,0.78444,422.5767,0.803535,421.893425,0.955187,421.841175,0.941471,421.6367,1.164596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,15:30:00,30.645,NaN,NaN,423.0805,0.740639,423.063825,0.765485,423.066575,0.756315,422.9389,0.828013,422.8805,0.875138,422.865925,0.795739,422.764025,0.748113,422.749425,0.728202,422.732575,0.731026,422.675725,0.773827,422.48275,0.761164,422.17595,0.80391,421.60475,0.903319,421.544425,1.047398,421.338225,1.219106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,16:00:00,30.666,NaN,NaN,423.2547,0.693558,423.19615,0.705125,423.077225,0.683704,423.0298,0.694462,422.92735,0.709094,422.9277,0.69073,422.7958,0.690024,422.795775,0.693113,422.70055,0.712688,422.586775,0.766341,422.4466,0.757522,422.169475,0.810974,421.716325,0.883232,421.520275,1.098231,421.2447,1.286148,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,16:30:00,30.687,NaN,NaN,423.38175,0.650203,423.170575,0.657085,423.038275,0.63868,422.912075,0.645031,422.9978,0.658698,422.91195,0.668311,422.877325,0.680797,422.708575,0.692454,422.684525,0.709504,422.57695,0.757341,422.31895,0.757224,421.7872,0.887377,422.048975,0.950032,421.3931,1.157311,421.489225,1.324989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,17:00:00,30.708,NaN,NaN,424.230425,0.616527,423.352575,0.616422,423.12105,0.616611,423.060075,0.634372,422.97255,0.653265,422.94275,0.66879,422.9057,0.687525,422.75745,0.71594,422.48035,0.75125,422.33665,0.802242,421.717475,0.865841,421.4599,1.067096,422.41115,1.137475,421.52755,1.312297,421.803475,1.414478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,17:30:00,30.729,NaN,NaN,424.245725,0.634006,423.703475,0.617066,423.46585,0.6216,423.249875,0.631429,423.174925,0.641875,423.2055,0.651113,423.10745,0.662379,422.729375,0.698262,422.31625,0.783639,421.8835,0.965976,421.59175,1.023869,421.330375,1.216433,422.20025,1.25707,421.875225,1.436174,422.201925,1.4943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,18:00:00,30.749,NaN,NaN,424.33155,0.634833,423.64655,0.612636,423.256175,0.615689,423.161425,0.6263,423.0478,0.63801,422.947875,0.649769,423.004175,0.65826,422.720325,0.683336,422.4576,0.758221,421.7521,1.032662,421.65825,1.108861,421.31965,1.272626,421.868275,1.317548,422.15775,1.487066,422.13815,1.542845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,18:30:00,30.77,NaN,NaN,424.68885,0.604086,424.30685,0.592051,423.879875,0.585844,423.1955,0.59477,423.061,0.611601,423.089625,0.622003,422.984975,0.63278,422.902575,0.650984,422.580825,0.703236,422.22685,0.898571,421.5985,1.062894,421.3758,1.217597,421.73665,1.249883,422.20935,1.48185,422.448225,1.57318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,19:00:00,30.791,NaN,NaN,424.59905,0.582367,424.3062,0.566603,423.78285,0.56111,423.323925,0.577358,423.128675,0.600628,423.014875,0.617418,423.01585,0.62795,422.88985,0.64906,422.454325,0.70785,422.15155,0.906272,421.473225,1.075107,421.393075,1.251874,422.1132,1.307879,422.3508,1.450527,422.4052,1.5444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,19:30:00,30.812,NaN,NaN,423.817175,0.603748,423.27095,0.578164,423.082875,0.584723,423.0568,0.59843,423.122375,0.612532,423.0333,0.630552,422.8825,0.661686,422.51345,0.755686,421.80335,0.958399,421.57545,1.100823,421.475275,1.255575,422.1204,1.410438,423.304425,1.510432,422.503975,1.304684,422.4058,1.369065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,20:00:00,30.833,NaN,NaN,424.265875,0.59853,423.659325,0.580683,423.3261,0.582783,423.1592,0.594737,423.1411,0.608285,423.0766,0.625206,422.87495,0.641533,422.59465,0.709562,421.9959,0.889718,421.5382,1.1656,421.60225,1.32027,421.9407,1.452081,422.48095,1.519998,422.38185,1.287851,422.43905,1.304388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,20:30:00,30.854,NaN,NaN,425.1538,0.575568,424.70575,0.565665,423.87875,0.567354,423.375075,0.58182,423.20225,0.597735,423.171975,0.607843,423.071,0.614132,422.851175,0.643738,422.79935,0.721435,421.812725,1.063556,421.587125,1.268276,421.9078,1.458237,421.849325,1.498657,422.330225,1.351381,422.29505,1.226614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,21:00:00,30.874,NaN,NaN,425.039775,0.560983,424.768225,0.548319,423.9973,0.54939,423.496075,0.568107,423.21085,0.583556,423.221225,0.595975,423.0753,0.603919,422.9604,0.635762,422.5733,0.744494,421.716225,1.026058,421.531675,1.271173,422.18295,1.411515,422.431125,1.52493,422.314125,1.218261,422.384525,1.205306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,21:30:00,30.895,NaN,NaN,424.659025,0.567082,424.26415,0.544473,423.7685,0.552078,423.23125,0.574331,423.14275,0.592427,422.897425,0.621129,422.790775,0.665921,422.301,0.753089,421.51025,0.953177,421.67835,1.131356,421.8634,1.332127,421.99325,1.340106,422.9981,1.578772,422.4768,1.276659,422.468725,1.266714,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,22:00:00,30.916,NaN,NaN,424.3709,0.565114,423.87515,0.538135,423.3276,0.549671,422.937675,0.602604,422.82225,0.629877,422.79285,0.668261,422.532075,0.725494,421.893775,0.861914,421.416525,1.068064,421.7127,1.226485,421.93845,1.361745,421.927125,1.237165,422.6734,1.54796,422.474325,1.355362,422.421675,1.390395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,22:30:00,30.937,NaN,NaN,424.47545,0.592075,423.255425,0.554126,423.0589,0.579612,423.031875,0.623907,422.727225,0.654928,422.344675,0.732593,421.92945,0.882611,421.554075,1.001455,421.76155,1.120827,421.742475,1.244499,421.973275,1.345071,422.340225,1.382683,422.978375,1.623876,422.39355,1.480511,422.4692,1.545909,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,23:00:00,30.958,NaN,NaN,424.14465,0.626064,423.834525,0.577366,423.768225,0.59166,422.7003,0.63783,422.292175,0.727918,421.847525,0.924449,421.776125,0.957387,421.757175,1.05061,421.80815,1.13802,421.797275,1.239542,422.009825,1.404066,422.24675,1.527896,422.738525,1.614043,422.4429,1.59481,422.41785,1.630097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
30/01/2019,23:30:00,30.979,NaN,NaN,425.025975,0.664781,424.621425,0.606022,423.406825,0.620857,422.342475,0.685791,422.032125,0.809342,422.181875,0.901653,422.004725,0.919371,421.911575,1.03022,421.6572,1.163817,421.930175,1.30796,422.29405,1.46438,422.338425,1.574252,422.44905,1.595727,422.3176,1.604004,422.412675,1.635105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,00:00:00,31,NaN,NaN,425.891275,0.693211,424.928225,0.634834,422.798175,0.655915,422.2154,0.745694,422.330825,0.828353,422.206,0.880525,421.96245,0.913598,421.86815,1.006049,421.73855,1.160752,421.975875,1.343142,421.9576,1.466479,422.166825,1.541207,422.2952,1.560368,422.426875,1.603885,422.551375,1.621571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,00:30:00,31.02,NaN,NaN,426.0062,0.69569,424.96725,0.657562,423.580525,0.686814,423.706575,0.75321,423.62095,0.799275,423.15275,0.823794,422.896525,0.844946,422.57325,0.962201,422.5337,1.033761,421.9984,1.292764,422.0839,1.268156,421.99255,1.389775,421.944175,1.40091,422.108225,1.533226,422.754633,1.541861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,01:00:00,31.041,NaN,NaN,425.526775,0.625158,425.254125,0.635416,425.0293,0.624567,425.127425,0.620309,424.932725,0.63833,424.65485,0.617967,424.285525,0.643209,423.55755,0.723202,423.0291,0.782914,422.414875,1.00075,422.5033,0.87811,422.371925,1.032116,421.4079,1.020623,421.895625,1.259387,421.988625,1.253707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,01:30:00,31.062,NaN,NaN,425.655225,0.581527,425.632725,0.596633,424.9714,0.573325,424.146825,0.587902,423.699575,0.613138,423.427075,0.64059,423.072925,0.656418,423.0087,0.683305,422.822675,0.722139,422.79175,0.844889,422.6498,0.778394,422.49715,0.857097,422.176775,0.915777,421.977275,0.994016,421.981275,1.008958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,02:00:00,31.083,NaN,NaN,425.5108,0.637077,424.478433,0.613307,423.027625,0.651507,422.833675,0.708633,422.895225,0.728277,422.6886,0.784565,422.5785,0.769035,422.757725,0.774135,422.64615,0.80558,422.65545,0.845568,422.5404,0.873296,422.45065,0.930938,422.8309,1.049424,422.3137,1.037448,422.1953,1.057976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,02:30:00,31.104,NaN,NaN,424.581825,0.721308,423.295475,0.670355,422.6504,0.773493,422.94035,0.825512,422.933525,0.858186,422.96025,0.961873,422.667725,0.939987,422.6222,0.938566,422.25285,1.010809,422.45855,1.000197,422.261,1.038686,422.0748,1.114476,423.52645,1.219676,422.2804,1.146747,422.26375,1.146268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,03:00:00,31.124,NaN,NaN,425.3376,0.787524,423.7095,0.740775,423.125075,0.90666,422.8457,0.966812,422.79285,0.995495,422.446575,1.06847,422.65485,1.039636,422.568775,1.068983,422.612275,1.100883,422.472225,1.113017,422.29085,1.127155,422.50635,1.147954,423.862925,1.230008,422.082875,1.168925,421.7441,1.174834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,03:30:00,31.145,NaN,NaN,425.006025,0.841221,423.969975,0.809148,423.480425,0.974786,422.980725,1.024929,423.0327,1.046424,422.602875,1.089825,422.796,1.075467,422.2317,1.093833,422.67915,1.103543,422.49445,1.126354,422.499475,1.132609,422.112,1.130199,423.145825,1.218889,421.749325,1.189929,420.805625,1.232882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,04:00:00,31.166,NaN,NaN,426.8028,0.902652,423.62165,0.887021,423.106325,1.04646,422.114625,1.084441,422.448575,1.093074,422.372975,1.110098,422.251775,1.102119,422.2433,1.111894,422.39805,1.117345,422.36245,1.138853,422.36885,1.145266,421.836175,1.181909,422.4228,1.287711,420.539975,1.276748,421.10265,1.325019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,04:30:00,31.187,NaN,NaN,425.8114,0.968697,424.171175,0.962422,423.2144,1.074723,423.19465,1.090942,422.35075,1.090049,422.805975,1.073945,423.14485,1.072208,423.2554,1.094039,422.57955,1.109611,422.176175,1.173554,421.31095,1.205981,421.23865,1.266162,421.869675,1.356565,420.2617,1.357766,420.38345,1.392197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,05:00:00,31.208,NaN,NaN,422.718033,1.023226,423.097925,1.004746,422.1907,1.040631,423.04915,1.029227,422.928825,1.028861,422.686325,1.003828,422.65895,1.006795,422.126075,1.035539,422.3155,1.078247,421.9815,1.188402,421.56485,1.239093,420.964825,1.305438,421.358775,1.378409,420.55505,1.389769,421.05755,1.434269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,05:30:00,31.229,NaN,NaN,421.77935,1.021604,422.39115,1.009328,422.635625,1.005382,422.773675,0.987818,422.8886,0.982792,421.803075,0.962579,422.038225,0.956551,422.722525,0.970712,422.616775,0.981238,422.022325,1.131008,421.4207,1.232046,421.12085,1.332874,421.628825,1.40027,420.37015,1.443119,420.486975,1.478746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,06:00:00,31.249,NaN,NaN,423.040875,1.022442,423.277875,1.004923,422.82655,0.992293,422.678375,0.975767,422.51225,0.967667,422.53835,0.960851,422.3174,0.952262,422.341275,0.953673,422.570325,0.972272,421.8294,1.101544,421.52675,1.222873,420.58875,1.332137,421.4807,1.369146,420.9149,1.451502,420.228075,1.503733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,06:30:00,31.27,NaN,NaN,423.167725,1.030942,422.4982,1.008022,422.804175,0.999664,422.777175,0.986302,422.445875,0.977799,422.59155,0.979336,422.07245,0.968347,422.75165,0.971705,421.850725,0.985619,421.862875,1.07365,421.0096,1.176963,420.78445,1.308317,421.39165,1.363386,419.4702,1.438713,419.27245,1.50087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,07:00:00,31.291,NaN,NaN,423.51285,1.021008,422.707475,1.007276,423.23825,0.991666,422.9374,0.975562,422.540825,0.966803,423.130975,0.952208,422.667025,0.94666,422.384825,0.955687,422.68095,0.954258,422.30355,1.036734,421.507375,1.031569,419.538625,1.261266,420.662725,1.322943,419.5151,1.47465,419.0564,1.535125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,07:30:00,31.312,NaN,NaN,423.286325,1.013115,422.9354,0.993792,422.414275,0.97377,422.46885,0.95697,422.21545,0.949586,422.144075,0.942005,422.2452,0.934751,422.43495,0.934608,421.977775,0.933415,422.3082,0.980564,421.310575,0.969836,420.483675,1.197953,421.511725,1.254576,419.9815,1.471473,419.517325,1.554004,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,08:00:00,31.333,NaN,NaN,422.3465,1.029471,422.31215,0.998379,421.5516,0.986486,421.294675,0.972478,422.2289,0.962505,422.621725,0.967829,421.7686,0.957282,422.196875,0.95511,421.404875,0.962184,421.68385,0.993927,420.626125,1.036439,419.41525,1.185921,420.867025,1.306594,419.1611,1.435214,418.746575,1.537575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,08:30:00,31.354,NaN,NaN,422.485425,1.05394,422.26885,1.01438,421.625025,1.01531,421.45615,1.00317,421.5037,0.993085,422.03535,0.999484,421.289925,0.99007,421.992125,0.988263,421.64805,1.011158,421.0763,1.068564,420.142575,1.138248,419.495875,1.276266,421.062175,1.396276,418.2542,1.503667,418.214925,1.566329,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,09:00:00,31.374,NaN,NaN,421.427133,1.080684,422.2649,1.041075,422.3721,1.049901,421.53535,1.03348,421.786375,1.024417,422.347125,1.029698,421.140375,1.01864,421.5404,1.013718,421.61775,1.020137,421.369075,1.071953,420.70775,1.142303,419.490725,1.299922,420.655375,1.408992,418.211633,1.515621,418.54915,1.569639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,09:30:00,31.395,NaN,NaN,422.341625,1.114164,421.6948,1.073466,421.586167,1.089545,421.8615,1.075083,421.103875,1.061859,421.7824,1.072809,421.470425,1.061364,421.7108,1.053917,421.39935,1.057835,421.276,1.086437,420.729325,1.150455,419.57745,1.326256,420.591,1.431168,418.665925,1.511559,418.130975,1.546972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,10:00:00,31.416,NaN,NaN,422.127575,1.154305,421.333075,1.117242,421.826567,1.141528,420.964825,1.128039,421.720925,1.110044,421.28825,1.117522,421.5971,1.108886,421.48235,1.098712,421.31245,1.105358,421.155575,1.113355,420.036275,1.172888,419.1647,1.340948,420.367125,1.451673,418.428225,1.512847,418.2914,1.530924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,10:30:00,31.437,NaN,NaN,421.377175,1.199417,421.077975,1.166744,421.823825,1.196344,421.980075,1.18258,420.974625,1.162154,421.08605,1.164736,421.026025,1.163755,421.408125,1.146375,421.227525,1.166957,420.6177,1.18064,419.7221,1.252625,418.61215,1.392034,420.108525,1.508648,418.550925,1.53136,418.60635,1.51367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,11:00:00,31.458,NaN,NaN,421.573925,1.249086,421.90685,1.226852,421.767725,1.276698,421.976125,1.267151,421.459975,1.237066,420.997425,1.247373,421.648625,1.24477,420.95065,1.211443,421.487267,1.248983,420.8772,1.255749,420.4065,1.274389,418.8113,1.444401,420.582475,1.586068,418.907925,1.610506,418.6067,1.499146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,11:30:00,31.479,NaN,NaN,421.606475,1.298554,421.6584,1.299838,420.705175,1.362769,420.478875,1.356837,420.0172,1.315762,420.680525,1.306181,420.203,1.318673,420.94275,1.284637,420.043325,1.343912,420.037525,1.337596,418.89255,1.332471,418.393875,1.477669,419.9703,1.600639,418.321075,1.499053,418.189675,1.489123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,12:00:00,31.499,NaN,NaN,420.6877,1.346623,421.3216,1.367366,420.90755,1.426826,420.450775,1.419143,420.4433,1.389542,420.879275,1.398044,420.88115,1.384157,420.46265,1.379681,420.25815,1.417627,419.950425,1.410823,419.644525,1.36263,419.05265,1.464592,420.52445,1.58801,418.548575,1.439222,418.361325,1.436243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,12:30:00,31.52,NaN,NaN,420.5259,1.384223,419.833425,1.422294,419.852,1.478996,419.621025,1.483648,419.376275,1.459123,419.301375,1.467478,419.65395,1.412823,419.3456,1.435125,419.480125,1.378556,419.497275,1.430629,419.163175,1.354134,419.313225,1.424226,419.681175,1.557005,419.00455,1.378322,418.74235,1.377342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,13:00:00,31.541,NaN,NaN,419.100275,1.393473,419.207125,1.458039,419.18825,1.503515,418.839525,1.510336,419.264375,1.480929,419.377725,1.471351,418.553975,1.399977,418.953525,1.44602,418.6534,1.359285,419.0681,1.451262,418.2155,1.333889,419.15425,1.380026,418.839125,1.544504,418.576275,1.369184,418.182125,1.362367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,13:30:00,31.562,NaN,NaN,418.782175,1.389371,418.400925,1.468324,418.197525,1.490293,417.737725,1.494172,417.443375,1.47138,418.1853,1.449821,417.8799,1.379398,417.93805,1.429681,418.218975,1.34749,418.360775,1.447312,417.91885,1.322588,417.687125,1.339539,418.17365,1.51992,417.620825,1.344951,417.432475,1.333897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,14:00:00,31.583,NaN,NaN,417.426175,1.414768,417.505375,1.474727,417.178975,1.486782,417.488975,1.473716,417.83315,1.457467,416.975325,1.433847,417.590125,1.38363,417.485775,1.416534,417.749575,1.359785,417.655325,1.437574,417.24965,1.336379,417.751525,1.332739,417.65995,1.543276,416.72425,1.353819,417.10325,1.329825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,14:30:00,31.604,NaN,NaN,417.454575,1.443207,417.59405,1.48781,417.034975,1.509309,417.004075,1.499033,416.74655,1.479423,417.1463,1.478937,416.5527,1.41186,416.998725,1.430249,417.627375,1.390929,417.2657,1.456423,416.472275,1.366069,416.844775,1.35676,417.01975,1.567716,417.481025,1.367581,417.07685,1.341315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,15:00:00,31.624,NaN,NaN,417.760825,1.455028,417.1396,1.494941,416.549375,1.502134,416.957875,1.492574,417.4439,1.481361,417.160575,1.469609,416.713625,1.415889,417.46365,1.422062,417.252775,1.399777,416.99485,1.465316,417.0472,1.379755,416.9192,1.366505,416.9734,1.546992,416.2957,1.365304,416.9704,1.339819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,15:30:00,31.645,NaN,NaN,416.931775,1.471997,417.20445,1.488323,416.72155,1.485677,417.279325,1.480514,416.827575,1.468703,416.60715,1.466423,416.3908,1.429853,416.514775,1.427611,416.80455,1.41681,416.86915,1.466553,416.9402,1.396309,416.30455,1.384281,416.671425,1.566552,416.89165,1.384386,415.614575,1.351936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,16:00:00,31.666,NaN,NaN,416.76255,1.479963,416.64835,1.486614,416.76765,1.48878,417.0094,1.476763,416.91435,1.469999,416.28485,1.46786,416.913975,1.446981,416.4787,1.444796,416.98105,1.436012,416.6873,1.466347,416.50105,1.415975,416.1932,1.404308,416.639975,1.590259,416.037067,1.403409,415.84915,1.3635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,16:30:00,31.687,NaN,NaN,416.466825,1.499531,416.3074,1.489818,416.6338,1.497742,416.822067,1.490033,416.356375,1.483606,416.420075,1.487715,416.476475,1.474978,415.906725,1.472607,416.312525,1.470352,416.408875,1.47801,416.447575,1.455471,416.431575,1.452149,416.237325,1.60614,415.493025,1.462594,414.457825,1.404012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,17:00:00,31.708,NaN,NaN,416.797575,1.524702,416.148225,1.50673,416.13305,1.530401,416.19435,1.536043,415.895675,1.52878,415.757225,1.55012,415.954175,1.549654,416.134175,1.533126,415.89205,1.558091,415.843025,1.532554,415.725675,1.548112,415.10275,1.57512,415.904775,1.72243,415.132575,1.597544,415.262,1.496974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,17:30:00,31.729,NaN,NaN,417.275333,1.573166,416.372375,1.545576,416.048525,1.595896,415.647625,1.612505,415.7075,1.610706,415.7407,1.653023,415.61395,1.659666,415.521525,1.630234,415.63105,1.673372,415.585575,1.642463,415.449275,1.654093,415.663325,1.709764,416.21825,1.873832,415.5503,1.772061,414.842,1.646993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,18:00:00,31.749,NaN,NaN,418.347875,1.619433,416.9982,1.596941,416.41725,1.679263,415.931025,1.719737,415.4283,1.726955,415.657875,1.794667,415.51075,1.798405,415.527675,1.763585,415.652675,1.81507,415.5361,1.788807,415.5997,1.802203,415.125075,1.852577,416.371775,2.02742,415.099775,1.941478,414.87535,1.832422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,18:30:00,31.77,NaN,NaN,417.58645,1.638898,416.999225,1.631365,417.26085,1.6964,416.639825,1.721335,416.461775,1.737365,416.675675,1.770778,416.354925,1.786402,416.3028,1.825934,415.872425,1.855215,415.730725,1.872375,415.904125,1.887803,415.6438,1.895804,416.5585,2.092894,415.11525,2.015289,414.4369,1.968229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,19:00:00,31.791,NaN,NaN,418.23475,1.655875,417.421,1.651067,417.7714,1.680169,417.032475,1.678885,417.758075,1.678687,416.62505,1.685129,416.4109,1.75331,415.9511,1.82854,415.87585,1.875667,415.830775,1.913292,415.7448,1.942484,415.448775,1.95911,416.322325,2.154839,414.381025,2.108093,413.6754,2.065508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,19:30:00,31.812,NaN,NaN,418.6724,1.669349,418.278825,1.663595,418.4556,1.679263,417.50185,1.670342,417.766125,1.672246,416.959875,1.744035,416.4199,1.833209,416.151025,1.883798,415.88505,1.955787,415.576575,1.975434,415.2739,2.013606,414.9449,2.032846,415.7861,2.205526,414.5943,2.173832,413.395,2.150111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,20:00:00,31.833,NaN,NaN,419.421325,1.690463,418.8981,1.680356,418.343225,1.709604,416.3185,1.776173,415.691575,1.816132,415.579667,1.958103,415.46105,1.994877,415.539225,1.998376,414.996325,2.058996,415.106225,2.050947,414.449975,2.099622,414.22895,2.140928,415.3015,2.301561,413.362925,2.250014,413.24625,2.213719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,20:30:00,31.854,NaN,NaN,419.7355,1.711235,419.426575,1.708341,418.168925,1.781841,417.87655,1.874701,417.421075,1.916449,417.358875,1.987498,416.86275,1.973936,416.189025,2.060908,415.646225,2.104012,415.030025,2.129725,415.397067,2.178076,414.786325,2.223336,415.5651,2.35263,413.56935,2.324899,413.707275,2.280489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,21:00:00,31.874,NaN,NaN,419.3192,1.728477,419.218025,1.726422,419.58035,1.76478,418.82975,1.78387,419.24965,1.808359,418.379525,1.805356,418.158225,1.792787,417.46475,1.926118,416.71515,1.949003,415.918375,2.093991,415.92345,2.143566,415.69085,2.180032,416.420525,2.32394,413.229225,2.351799,414.0931,2.32584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,21:30:00,31.895,NaN,NaN,421.39655,1.741073,420.87105,1.736086,421.0295,1.754324,420.712425,1.750652,420.304325,1.759492,419.616775,1.762667,418.852067,1.769119,416.7972,1.854883,416.127275,1.905096,415.9236,2.032431,415.92675,2.045149,415.12415,2.072553,416.84585,2.270448,414.375325,2.302294,413.82625,2.35017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,22:00:00,31.916,NaN,NaN,422.7823,1.741817,421.9524,1.741206,421.585875,1.756777,421.049275,1.750482,420.6518,1.755854,419.60275,1.783234,418.935575,1.803217,417.81635,1.880426,417.8783,1.900231,416.46185,2.005339,416.173,1.971546,415.527375,2.026734,417.197575,2.294287,414.809533,2.239516,414.337025,2.348736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,22:30:00,31.937,NaN,NaN,422.9702,1.758167,421.792875,1.750951,421.201475,1.768942,420.17275,1.763253,419.681925,1.765394,419.2205,1.787224,419.078325,1.790992,418.90995,1.843273,418.0267,1.85082,417.47695,1.963155,416.9161,1.925869,415.389525,2.00966,417.561475,2.334275,414.993075,2.219737,414.552225,2.335233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,23:00:00,31.958,NaN,NaN,423.082275,1.775332,422.506275,1.765967,421.328375,1.789092,420.82355,1.782949,420.650025,1.780245,420.490475,1.792664,419.655,1.777648,419.196525,1.816819,418.73405,1.827006,418.28015,1.926712,418.228475,1.845722,417.484133,1.916727,418.71515,2.14984,415.35695,2.170832,415.0743,2.317026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
31/01/2019,23:30:00,31.979,NaN,NaN,423.239133,1.787446,423.087775,1.779442,422.132375,1.800623,421.444425,1.787001,420.70715,1.781712,420.2466,1.788147,419.51915,1.776837,418.820925,1.805676,418.81735,1.798841,418.254425,1.885863,417.69535,1.796712,417.64955,1.83749,418.6228,2.076916,416.894125,2.070609,416.23175,2.258642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,00:00:00,32,NaN,NaN,422.739475,1.799771,421.593025,1.791927,421.16225,1.808671,420.5785,1.790062,420.227433,1.780685,419.95375,1.77841,419.491825,1.772068,419.106225,1.796665,418.477625,1.800453,418.25295,1.872969,417.739925,1.833964,417.56295,1.886974,418.98655,2.147151,417.8318,2.068837,416.408025,2.205214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,00:30:00,32.02,NaN,NaN,420.62765,1.81349,420.49465,1.80561,419.820375,1.811538,419.43195,1.79252,419.2536,1.781451,419.32765,1.78132,419.201225,1.778709,418.5684,1.812479,417.818233,1.862479,417.896333,1.900251,417.771575,1.917342,417.759225,1.975397,418.7996,2.208811,419.206775,2.154295,417.44155,2.245617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,01:00:00,32.041,NaN,NaN,420.306825,1.822998,420.031125,1.81837,419.511375,1.8206,419.54635,1.798303,419.39705,1.784972,419.5624,1.781778,419.4066,1.782149,418.91105,1.839531,418.304875,1.901077,417.956867,1.938718,418.5553,1.979223,418.5015,2.000946,419.14735,2.194724,419.3801,2.159456,417.828925,2.296966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,01:30:00,32.062,NaN,NaN,420.3464,1.822186,420.20815,1.823711,419.374625,1.823388,419.5654,1.809374,419.532975,1.804304,419.4696,1.823511,419.457875,1.841776,419.30585,1.865207,419.3027,1.918693,418.821,1.967283,418.87255,1.978141,418.953325,1.991549,419.007525,2.178787,419.043975,2.149121,417.589575,2.333634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,02:00:00,32.083,NaN,NaN,420.99065,1.842549,420.26315,1.837473,420.1089,1.854133,419.6998,1.847065,419.656275,1.84908,419.877125,1.871957,419.4207,1.880917,419.1232,1.901921,419.137325,1.925193,419.0832,1.979129,418.90405,1.952411,418.887525,1.977794,419.19235,2.162999,418.469425,2.206382,416.7731,2.385253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,02:30:00,32.104,NaN,NaN,421.298825,1.868824,420.949433,1.859413,420.489825,1.896117,419.97015,1.88759,419.736575,1.889348,419.613775,1.908183,419.743025,1.905469,419.247175,1.921058,419.757825,1.919123,419.3549,1.976974,419.55965,1.923609,419.3485,1.945253,419.37625,2.118602,419.253975,2.208809,417.341325,2.425104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,03:00:00,32.124,NaN,NaN,422.24035,1.900606,421.026175,1.888895,420.489325,1.938934,420.149025,1.926098,420.0602,1.921091,420.037175,1.930546,419.877725,1.916926,420.085425,1.930894,419.781175,1.920149,419.61695,1.967673,419.66485,1.907933,419.60325,1.920242,419.761433,2.09917,419.094325,2.158626,417.593125,2.436573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,03:30:00,32.145,NaN,NaN,422.1765,1.925523,420.952025,1.917599,420.6941,1.961579,420.683975,1.942434,420.683025,1.93459,420.68545,1.928562,420.620325,1.901787,420.44555,1.918592,420.2788,1.897916,420.08905,1.948934,420.087,1.880466,419.906375,1.880789,420.18905,2.066134,419.340025,2.075175,418.22485,2.401881,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,04:00:00,32.166,NaN,NaN,422.202075,1.931545,421.545025,1.932888,420.728275,1.962337,420.811025,1.934596,420.820675,1.929248,420.443275,1.91752,420.428425,1.895052,420.499525,1.902778,420.3428,1.888724,420.270475,1.936071,420.018125,1.871875,419.91425,1.872864,420.22645,2.059923,419.173025,2.065408,417.9248,2.370707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,04:30:00,32.187,NaN,NaN,421.318625,1.922552,420.972,1.93547,420.776875,1.945566,421.01075,1.92004,420.88725,1.909691,420.8348,1.892361,420.76715,1.859698,420.718725,1.871456,420.6174,1.855404,420.346425,1.917695,420.19775,1.847765,420.117675,1.852944,420.263725,2.03715,419.606675,2.02091,419.0374,2.292605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,05:00:00,32.208,NaN,NaN,421.489975,1.8799,421.2152,1.909369,421.04115,1.892528,421.338025,1.866572,421.2087,1.860418,421.159975,1.837725,421.1002,1.807877,421.021775,1.817468,421.000175,1.802913,420.7382,1.88362,420.48,1.808477,420.16725,1.830143,420.1803,2.004277,419.666025,1.937694,419.5142,2.146442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,05:30:00,32.229,NaN,NaN,421.38965,1.862866,421.333975,1.880344,421.22445,1.861843,421.15425,1.836654,421.16455,1.83127,421.114725,1.814288,421.068575,1.78885,421.01155,1.786874,420.88125,1.776782,420.91105,1.845929,420.807433,1.76564,420.467425,1.785793,420.443425,1.952181,419.83685,1.872451,419.66545,2.01848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,06:00:00,32.249,NaN,NaN,421.38715,1.855365,421.336775,1.861947,421.359525,1.853404,421.323375,1.829657,421.182,1.821607,421.24195,1.809065,421.16315,1.784356,421.145775,1.779406,421.16425,1.769906,420.974025,1.825455,420.682775,1.755732,420.2401,1.770386,420.453375,1.947115,419.3687,1.831517,419.3587,1.925703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,06:30:00,32.27,NaN,NaN,421.460575,1.851896,421.3062,1.849461,421.29365,1.846989,421.1635,1.820898,421.13025,1.812772,421.06385,1.799965,421.0679,1.776588,420.97645,1.772102,420.860025,1.763574,420.831875,1.81083,420.507425,1.746863,419.917575,1.751188,420.301025,1.926564,419.223075,1.797403,419.1884,1.823822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,07:00:00,32.291,NaN,NaN,420.84975,1.854558,420.571725,1.843754,420.42955,1.848148,420.277625,1.821958,420.1635,1.813539,420.119275,1.80388,419.987025,1.782868,419.9321,1.778291,419.7684,1.768229,420.22375,1.806549,419.547125,1.743239,419.35695,1.733025,419.825675,1.906511,418.907775,1.761994,418.873825,1.740992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,07:30:00,32.312,NaN,NaN,419.567567,1.845575,419.35945,1.842732,419.126275,1.844584,419.11915,1.818045,419.032025,1.80884,418.986025,1.795413,418.908425,1.771873,419.0044,1.766057,418.91575,1.755444,419.2184,1.795824,418.88225,1.729598,418.882425,1.719774,419.082475,1.884955,418.833,1.737766,418.49925,1.724524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,08:00:00,32.333,NaN,NaN,419.167575,1.824229,419.015025,1.834103,419.00205,1.832752,418.9308,1.803371,418.905675,1.79532,418.9112,1.778695,418.891125,1.752467,418.7987,1.746576,418.8869,1.735826,419.035925,1.780988,418.755725,1.711122,418.78435,1.698227,418.90565,1.874008,418.959525,1.72232,418.511275,1.714608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,08:30:00,32.354,NaN,NaN,418.589875,1.794167,418.492775,1.817953,418.63015,1.810412,418.507225,1.778482,418.430575,1.771353,418.378125,1.748083,418.402125,1.719535,418.365375,1.714431,418.335225,1.703015,418.5907,1.755592,418.370175,1.677244,418.390175,1.663625,418.314925,1.822421,418.272125,1.693186,418.3778,1.677748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,09:00:00,32.374,NaN,NaN,418.7797,1.778895,418.712625,1.801457,418.707025,1.792849,418.64575,1.762746,418.612,1.755508,418.6027,1.737338,418.641475,1.711685,418.733575,1.706956,418.62615,1.695588,418.504125,1.735968,418.66875,1.66964,418.718675,1.658022,418.64675,1.829561,418.82165,1.675656,418.6921,1.652608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,09:30:00,32.395,NaN,NaN,419.0978,1.776313,419.0097,1.798137,418.8532,1.796059,418.9402,1.771843,418.9198,1.759283,418.871625,1.749392,418.82195,1.716253,418.7947,1.712871,418.861275,1.70126,418.8325,1.733263,418.7724,1.67126,418.720125,1.658684,418.789975,1.839678,418.7782,1.671595,418.605775,1.637657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,10:00:00,32.416,NaN,NaN,418.910725,1.783092,418.75245,1.809142,418.5696,1.81241,418.69265,1.785965,418.651425,1.772286,418.64775,1.755834,418.60765,1.714567,418.59375,1.712328,418.542375,1.695992,418.682625,1.730119,418.48985,1.668462,418.53655,1.653206,418.59445,1.820568,418.470333,1.677826,418.33985,1.65879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,10:30:00,32.437,NaN,NaN,418.774375,1.777643,418.762775,1.824086,418.794175,1.830867,418.610175,1.800966,418.607367,1.788938,418.55105,1.768622,418.483925,1.719618,418.4986,1.718553,418.51385,1.700856,418.55125,1.732776,418.42925,1.67329,418.34285,1.656436,418.406,1.820472,418.037025,1.697193,417.77975,1.690647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,11:00:00,32.458,NaN,NaN,418.67375,1.787989,418.623275,1.849639,418.57915,1.861217,418.429275,1.837829,418.39795,1.818297,418.349075,1.794603,418.3218,1.733655,418.272475,1.73186,418.3415,1.712258,418.42715,1.744335,418.251625,1.682206,418.223825,1.662282,418.270325,1.82183,417.828525,1.720006,417.72845,1.68086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,11:30:00,32.479,NaN,NaN,418.536325,1.784374,418.441025,1.868437,418.607475,1.881134,418.56755,1.853582,418.425475,1.834424,418.393775,1.800413,418.357825,1.741796,418.258475,1.741526,418.1123,1.720775,418.30865,1.751985,418.248425,1.692898,418.1089,1.674801,418.426225,1.847753,417.76255,1.741052,417.056367,1.72341,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,12:00:00,32.499,NaN,NaN,418.762575,1.780029,418.908725,1.88668,418.81105,1.906242,418.6894,1.875797,418.703875,1.855348,418.7062,1.808667,418.645775,1.743746,418.584025,1.741394,418.319225,1.717571,418.549325,1.764943,418.361825,1.688479,418.035025,1.673985,418.237375,1.853679,417.1688,1.771766,416.027325,1.767728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,12:30:00,32.52,NaN,NaN,418.7399,1.817365,418.527375,1.926195,418.5621,1.953384,418.430175,1.918176,418.448075,1.901463,418.223725,1.850642,418.257675,1.79217,418.2733,1.798561,417.94065,1.771186,418.205,1.796107,418.067475,1.736084,417.8777,1.719975,418.103225,1.891762,416.896167,1.826846,415.93195,1.812832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,13:00:00,32.541,NaN,NaN,418.8956,1.833121,418.856325,1.983619,418.7404,2.021863,418.729625,1.977341,418.778325,1.956968,418.529225,1.850713,418.395525,1.803593,418.426575,1.809853,418.2935,1.779023,418.314825,1.833962,418.34845,1.739582,418.13725,1.710634,418.257425,1.909862,417.328,1.834265,416.7223,1.818736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,13:30:00,32.562,NaN,NaN,418.233575,1.812111,418.6235,1.962608,418.5546,1.980925,418.38,1.938726,417.924175,1.918181,417.974425,1.794675,418.135575,1.773046,418.079225,1.774056,417.7806,1.754391,418.11295,1.831689,417.9243,1.717916,417.930875,1.69192,418.111275,1.879765,417.31645,1.76726,416.872325,1.770351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,14:00:00,32.583,NaN,NaN,418.2694,1.795876,418.2177,1.935588,418.04355,1.947309,418.125325,1.911914,417.91645,1.908666,417.94675,1.802117,417.880125,1.781635,417.952,1.781485,417.8324,1.758096,417.98535,1.827611,417.675975,1.719015,417.35875,1.692628,417.704225,1.903977,416.8723,1.726844,415.8097,1.729627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,14:30:00,32.604,NaN,NaN,417.557675,1.80459,417.304275,1.935734,417.26425,1.965706,417.191,1.929337,417.1614,1.914398,417.12655,1.804922,417.07295,1.78509,417.000925,1.784894,417.0066,1.762608,417.18415,1.830897,416.7205,1.724931,416.2984,1.707494,416.60085,1.874642,414.82735,1.730548,414.13095,1.734142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,15:00:00,32.624,NaN,NaN,417.521975,1.789689,417.424,1.903987,417.346675,1.916883,417.29785,1.88522,417.266875,1.864234,417.229525,1.777472,417.222525,1.76416,417.220775,1.762434,417.020475,1.749827,416.882225,1.816778,416.386325,1.723949,415.7226,1.714887,416.05225,1.86079,414.092325,1.728449,413.867875,1.719656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,15:30:00,32.645,NaN,NaN,418.29155,1.765794,418.3957,1.856964,418.40325,1.850386,418.3637,1.824892,418.514075,1.801457,418.50935,1.735648,418.456375,1.724645,418.298875,1.724232,417.9529,1.716974,417.209275,1.798431,417.041525,1.705734,416.5211,1.698461,416.712175,1.862933,415.517325,1.699301,414.9888,1.682384,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,16:00:00,32.666,NaN,NaN,420.3593,1.717085,420.345725,1.798785,420.453825,1.776598,420.587225,1.742345,420.745475,1.72148,420.843575,1.666129,420.798533,1.656321,420.797925,1.655576,420.4969,1.653412,418.95635,1.761389,418.783075,1.648044,417.4908,1.655452,417.685325,1.832878,415.971925,1.657904,415.57255,1.637024,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,16:30:00,32.687,NaN,NaN,421.87055,1.608945,421.808525,1.702042,421.69155,1.66694,421.690075,1.623325,421.716725,1.604826,421.609375,1.548718,421.535375,1.537651,421.490525,1.535611,421.13835,1.538138,420.06685,1.682457,419.5775,1.550599,417.75375,1.580995,418.0124,1.725182,415.98135,1.613969,415.467475,1.604839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,17:00:00,32.708,NaN,NaN,421.468775,1.533935,421.3109,1.611705,421.1918,1.571719,421.067,1.534237,420.999125,1.520989,420.883175,1.479337,420.743,1.469937,420.652925,1.467538,420.445275,1.464001,420.329625,1.585666,419.49625,1.460029,418.644975,1.475381,418.625825,1.606227,417.033425,1.537383,416.43,1.539149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,17:30:00,32.729,NaN,NaN,420.162125,1.491737,420.131025,1.548776,420.034925,1.512736,419.9454,1.480957,419.8783,1.467168,419.9019,1.432366,419.7679,1.42157,419.757375,1.418408,419.609675,1.413595,419.632175,1.511585,419.42235,1.401449,419.0773,1.409902,418.700275,1.539303,416.756525,1.488308,415.7026,1.537863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,18:00:00,32.749,NaN,NaN,420.495275,1.439973,420.48435,1.496181,420.43325,1.464787,420.459325,1.432094,420.5187,1.417295,420.4712,1.383944,420.535275,1.37406,420.550675,1.367245,420.538025,1.358365,420.181675,1.440646,420.40535,1.334226,420.068325,1.331136,419.487867,1.456101,416.69905,1.456449,415.376425,1.558561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,18:30:00,32.77,NaN,NaN,420.860667,1.398811,420.76335,1.444668,420.48565,1.414598,420.64785,1.384111,420.647125,1.369274,420.696075,1.337049,420.737475,1.327014,420.601125,1.320727,420.742025,1.311627,420.54525,1.380621,420.542675,1.286513,420.3684,1.279209,420.013875,1.405613,418.52215,1.352457,416.49935,1.455853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,19:00:00,32.791,NaN,NaN,421.3128,1.367974,421.089,1.402354,420.983925,1.375435,421.2812,1.346812,421.2019,1.331015,421.1375,1.30277,421.2678,1.292246,421.5962,1.285847,421.4131,1.277811,420.92875,1.332592,421.294025,1.253116,420.9742,1.244027,420.604375,1.357758,420.1471,1.260251,418.50505,1.30726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,19:30:00,32.812,NaN,NaN,421.918775,1.29568,422.0134,1.348075,421.671525,1.317326,421.82365,1.289475,421.811775,1.275972,421.64655,1.245249,421.5255,1.235205,421.4306,1.229748,421.57055,1.222081,421.5287,1.28209,421.445075,1.195524,421.120325,1.186171,420.883925,1.29992,420.243875,1.186927,419.819575,1.18874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,20:00:00,32.833,NaN,NaN,420.297525,1.246847,419.900025,1.294386,419.45265,1.265345,419.855525,1.244775,419.7832,1.233329,419.748475,1.207509,419.627567,1.199385,419.854375,1.194079,419.8596,1.1852,420.360725,1.239243,419.338125,1.163874,419.53765,1.153274,419.708225,1.261483,418.897575,1.142604,418.661225,1.132236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,20:30:00,32.854,NaN,NaN,419.617125,1.200668,419.9124,1.243818,419.8384,1.213644,419.606975,1.194834,419.421725,1.182908,419.63045,1.153053,419.31305,1.144094,419.344575,1.139587,419.533775,1.129983,419.62515,1.190475,419.43685,1.107542,419.119975,1.096327,419.0625,1.191912,418.832425,1.071375,419.0405,1.046995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,21:00:00,32.874,NaN,NaN,419.8024,1.151288,419.5557,1.187992,419.856575,1.157601,420.0934,1.140496,420.0855,1.130604,420.05305,1.1025,420.167075,1.091647,420.422675,1.088431,419.729525,1.077641,419.841375,1.135148,420.3428,1.055659,420.0776,1.045174,419.408375,1.134281,419.78615,1.017985,420.385025,0.993003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,21:30:00,32.895,NaN,NaN,420.626925,1.098447,420.18625,1.137176,420.361875,1.105446,420.81065,1.089136,420.73545,1.080007,420.505725,1.054908,420.048225,1.048095,420.03545,1.042132,420.515525,1.03303,420.181125,1.085251,420.109767,1.01747,420.4142,1.004361,420.080975,1.090061,420.325075,0.977711,420.0821,0.953086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,22:00:00,32.916,NaN,NaN,420.4352,1.054553,420.03405,1.089138,419.96965,1.059729,419.9764,1.045353,420.347525,1.037544,420.2341,1.013602,420.09205,1.005537,419.845475,1.001584,419.8169,0.991412,420.200525,1.044027,420.5331,0.97417,420.479075,0.962561,419.8217,1.041638,420.5995,0.93681,420.36305,0.909005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,22:30:00,32.937,NaN,NaN,421.296425,1.001064,421.435275,1.034368,421.097875,1.00518,421.43605,0.992338,420.91265,0.98424,420.71755,0.95654,420.99835,0.949017,420.89395,0.945863,420.9732,0.935608,420.8403,0.992149,420.955825,0.920047,421.71485,0.907703,420.4815,0.983206,421.38315,0.882682,421.3377,0.859848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,23:00:00,32.958,NaN,NaN,422.1926,0.956478,421.901425,0.984917,421.78675,0.957041,422.07315,0.944226,422.301025,0.935234,422.16605,0.912299,422.5813,0.903503,422.494675,0.900111,422.502675,0.8912,422.0291,0.94254,422.617767,0.872281,422.80145,0.862283,421.2586,0.941745,422.395175,0.841195,422.816425,0.823265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
01/02/2019,23:30:00,32.979,NaN,NaN,423.23525,0.923579,422.963375,0.938844,423.439475,0.916839,423.581075,0.906137,423.456025,0.895521,423.290225,0.878119,423.30995,0.870924,423.402925,0.866897,423.2866,0.859419,422.947875,0.900753,424.018925,0.841852,423.105125,0.832761,422.8865,0.910604,423.49605,0.816512,423.021625,0.811465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,00:00:00,33,NaN,NaN,423.61205,0.90082,423.4228,0.912261,423.55735,0.892921,422.76065,0.881011,422.83415,0.871808,423.085275,0.85573,423.173825,0.846774,423.2265,0.844955,422.716975,0.837677,423.21665,0.872528,423.3212,0.819374,423.360325,0.810198,422.5915,0.890801,422.877225,0.798389,422.646875,0.795256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,00:30:00,33.02,NaN,NaN,423.38415,0.88166,422.582825,0.888856,422.882675,0.872629,422.432875,0.864855,423.17625,0.857746,422.71895,0.843794,422.6089,0.837545,422.711975,0.835516,422.710233,0.830453,422.802433,0.855574,422.7409,0.81405,422.8073,0.807591,422.614675,0.881852,422.49675,0.804606,421.536875,0.822543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,01:00:00,33.041,NaN,NaN,423.49605,0.870947,423.250725,0.870318,423.734425,0.856529,423.53805,0.852765,423.01665,0.847838,423.645875,0.835239,423.40735,0.831089,423.490275,0.829808,422.9721,0.824072,423.15125,0.84899,423.5727,0.811396,423.55575,0.805701,423.01095,0.870599,422.68905,0.818333,421.113875,0.849048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,01:30:00,33.062,NaN,NaN,424.548725,0.862745,424.1124,0.858908,424.3202,0.849876,424.3058,0.846994,424.129375,0.843398,424.077675,0.83221,423.616425,0.826615,423.887275,0.826697,423.48165,0.819624,423.5169,0.846345,423.78645,0.808001,423.245125,0.806026,423.0323,0.871169,422.5176,0.829079,421.31585,0.870577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,02:00:00,33.083,NaN,NaN,424.062075,0.877495,423.75835,0.865312,423.81405,0.859938,423.518375,0.855379,423.94355,0.850964,423.834075,0.843381,423.567675,0.840338,423.497325,0.839589,423.290675,0.83472,423.528425,0.850537,422.4634,0.826787,423.506425,0.827606,423.872275,0.887723,422.12965,0.856762,421.0658,0.888468,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,02:30:00,33.104,NaN,NaN,423.091975,0.890608,423.106275,0.879681,423.145825,0.877126,422.801225,0.8735,423.440975,0.868463,423.824725,0.863876,423.432825,0.860004,423.015075,0.859916,423.09655,0.855645,423.1541,0.869548,423.2626,0.845667,422.76045,0.847638,422.552025,0.903949,421.776975,0.873664,421.072275,0.904779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,03:00:00,33.124,NaN,NaN,423.2412,0.902415,423.309125,0.89408,422.73945,0.891401,422.74755,0.888649,422.536825,0.884682,422.53455,0.877551,423.18865,0.874898,422.57855,0.873838,422.999825,0.870194,422.84235,0.886026,422.484225,0.861057,422.411575,0.859781,422.71875,0.920363,422.1466,0.865105,421.65085,0.894414,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,03:30:00,33.145,NaN,NaN,423.2525,0.93859,422.99335,0.918908,422.410425,0.922694,422.139775,0.921341,422.426667,0.916142,422.5435,0.914686,422.4436,0.912488,422.473125,0.911607,422.37995,0.905823,422.48145,0.912648,422.6012,0.892783,422.52925,0.88663,422.0589,0.949157,422.0483,0.886572,421.7193,0.891987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,04:00:00,33.166,NaN,NaN,422.3481,0.954399,422.173125,0.942851,422.207375,0.946542,422.657525,0.942123,422.115975,0.935336,422.091475,0.929752,422.1015,0.925292,422.453375,0.923534,422.42585,0.918947,422.295075,0.933124,421.801,0.907318,422.1813,0.905864,422.462875,0.965274,421.06565,0.923032,421.403675,0.913368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,04:30:00,33.187,NaN,NaN,421.90355,0.973616,421.97575,0.965038,422.17845,0.967269,421.9555,0.962074,421.5208,0.956187,421.914725,0.952515,421.290175,0.94981,421.5543,0.947997,421.574125,0.945603,422.017825,0.953804,421.607525,0.935177,421.841275,0.940869,421.630675,1.005473,421.37105,0.957846,421.134875,0.952147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,05:00:00,33.208,NaN,NaN,421.765225,1.020953,421.40725,0.997857,421.813875,1.007108,421.163375,1.010112,421.4781,1.001482,421.799825,1.005751,421.625025,1.005832,421.243,1.001615,421.6052,1.005226,421.556175,1.002896,421.1096,0.988656,420.987325,1.001961,421.48375,1.05071,420.416525,1.010267,419.963025,0.998351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,05:30:00,33.229,NaN,NaN,421.3478,1.047961,421.337125,1.033978,421.1195,1.043899,421.0235,1.042247,421.100775,1.034347,421.440225,1.028754,421.92585,1.022311,421.043425,1.022556,421.213175,1.018019,421.192875,1.037071,421.14115,1.008892,421.112675,1.009396,421.10055,1.045611,420.551925,1.029672,420.02185,1.035608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,06:00:00,33.249,NaN,NaN,421.02355,1.054262,420.86455,1.051651,421.00875,1.056302,420.99445,1.051951,420.65255,1.045224,420.4847,1.038585,421.482075,1.034523,421.07,1.035193,421.044667,1.030961,421.0052,1.047075,420.953175,1.02146,420.624575,1.020156,421.076925,1.056902,420.432375,1.029451,420.0349,1.046141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,06:30:00,33.27,NaN,NaN,421.085775,1.077636,421.0785,1.071117,420.699225,1.075827,420.529725,1.073793,420.668425,1.067825,420.2487,1.062532,420.38745,1.057222,420.800775,1.05569,420.514775,1.051338,420.699825,1.064488,420.5627,1.038498,420.683425,1.034521,420.823825,1.077918,420.00895,1.028294,420.159225,1.038659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,07:00:00,33.291,NaN,NaN,420.470975,1.086061,420.199225,1.083749,420.220175,1.085271,419.948325,1.087946,419.971725,1.085635,420.2413,1.081949,420.148775,1.07957,420.103925,1.080008,420.0645,1.074897,420.2127,1.086112,419.83335,1.063347,419.8438,1.062982,419.8351,1.110008,419.8301,1.053208,419.863475,1.040618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,07:30:00,33.312,NaN,NaN,419.875975,1.128635,419.885275,1.107169,420.2233,1.117154,419.937825,1.124076,420.059025,1.121553,420.2884,1.120897,420.5902,1.123631,420.45175,1.118352,420.160325,1.118001,420.037775,1.121723,420.402375,1.101961,420.065975,1.106745,419.929525,1.157659,420.38685,1.092623,420.04395,1.063507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,08:00:00,33.333,NaN,NaN,420.79055,1.162085,420.7543,1.141916,420.893025,1.155925,420.61355,1.160666,421.0223,1.155587,420.703625,1.151537,420.699975,1.148322,420.70135,1.147554,420.7357,1.142716,420.577875,1.155306,420.807825,1.129702,420.646825,1.12847,420.488375,1.172272,420.686725,1.117099,420.527975,1.093921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,08:30:00,33.354,NaN,NaN,421.163,1.168047,421.648425,1.164102,421.264725,1.173373,421.44905,1.171284,421.265625,1.167253,421.004775,1.159448,421.716825,1.155114,421.5585,1.156798,421.611175,1.151291,421.090525,1.16965,421.186925,1.14253,421.4808,1.13718,421.0956,1.1856,421.218575,1.136381,421.349233,1.123281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,09:00:00,33.374,NaN,NaN,422.109525,1.173236,421.71215,1.182466,421.418175,1.189622,421.335625,1.185411,421.71865,1.181348,421.281525,1.170357,421.39635,1.163866,421.342925,1.166813,421.65455,1.158845,421.57915,1.18211,421.2173,1.153259,421.5693,1.147942,421.659425,1.197785,421.39305,1.148081,421.720975,1.145138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,09:30:00,33.395,NaN,NaN,422.086525,1.178027,421.9058,1.197159,422.072425,1.20414,421.843375,1.199246,421.849225,1.19255,421.101525,1.183278,421.947975,1.173042,422.236325,1.175995,422.112475,1.170044,421.699125,1.188743,421.167725,1.160144,421.75165,1.153662,421.130625,1.209479,421.800075,1.151197,421.81515,1.153083,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,10:00:00,33.416,NaN,NaN,422.639567,1.230266,421.842725,1.233742,422.008425,1.255743,421.463925,1.253332,421.964675,1.241172,421.995275,1.23284,422.0297,1.226584,422.296375,1.225418,422.063975,1.221712,421.962475,1.222816,422.331125,1.201673,421.89575,1.199671,422.302275,1.256175,421.8183,1.189496,422.0114,1.175811,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,10:30:00,33.437,NaN,NaN,422.216925,1.309375,422.209775,1.300197,421.996375,1.339363,422.414625,1.341534,421.96495,1.325281,422.363725,1.326343,422.60945,1.319889,422.76465,1.310642,421.41905,1.31518,422.1109,1.295378,422.393425,1.275239,421.594625,1.282133,421.59925,1.343129,422.315975,1.26299,421.9124,1.219995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,11:00:00,33.458,NaN,NaN,422.4833,1.391404,422.0902,1.38589,421.8386,1.442254,422.374725,1.443766,422.388825,1.423018,422.727475,1.417772,421.56835,1.408781,422.482,1.402536,422.31885,1.404913,422.251775,1.385311,422.2158,1.35752,422.0538,1.369649,422.62965,1.426781,422.29135,1.348876,422.342475,1.288747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,11:30:00,33.479,NaN,NaN,421.7289,1.494203,422.0582,1.485745,421.7602,1.555204,422.1053,1.556574,421.949075,1.536732,421.78145,1.53607,422.66085,1.52776,421.379,1.514104,421.629075,1.521491,422.1728,1.486898,421.827275,1.452551,422.3028,1.482569,422.406625,1.549343,421.93165,1.452722,421.907525,1.372402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,12:00:00,33.499,NaN,NaN,422.000875,1.553946,422.668025,1.582589,422.55705,1.643461,422.167775,1.627549,422.03045,1.607513,421.895225,1.563649,422.39835,1.544113,422.3548,1.563239,421.683725,1.529502,422.222975,1.559102,421.785975,1.510666,422.02995,1.488051,422.20415,1.538099,422.153125,1.458317,422.253925,1.438529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,12:30:00,33.52,NaN,NaN,422.66545,1.501041,422.267225,1.614018,422.16815,1.631332,422.45915,1.602586,422.811925,1.579406,422.240375,1.502068,422.376975,1.482116,422.650575,1.507769,422.773125,1.463659,422.271475,1.533506,422.38,1.481781,422.577575,1.425716,422.259,1.478899,422.310225,1.395932,422.084475,1.452539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,13:00:00,33.541,NaN,NaN,423.196725,1.412611,423.24095,1.562511,422.546825,1.550919,423.016575,1.50202,422.312225,1.485017,422.906625,1.405046,422.857825,1.389024,423.2426,1.386783,423.07945,1.370744,422.564425,1.449768,422.589525,1.378694,422.63385,1.338097,422.558925,1.385876,422.793675,1.305966,422.712375,1.409264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,13:30:00,33.562,NaN,NaN,423.317125,1.388166,422.628525,1.496703,423.353525,1.485066,422.450375,1.441147,423.283175,1.428982,423.018925,1.381856,423.2886,1.369338,423.101475,1.367312,422.67445,1.35697,422.802325,1.394974,422.462775,1.339242,422.9163,1.321402,422.253075,1.366696,423.039175,1.292369,422.359725,1.360884,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,14:00:00,33.583,NaN,NaN,422.569975,1.403582,423.056775,1.475994,423.33925,1.467429,423.3715,1.43945,422.784233,1.425175,422.6762,1.398624,423.0076,1.391757,422.526275,1.387239,422.54655,1.379269,422.8423,1.393746,423.062125,1.356541,422.822725,1.344782,422.3995,1.389113,422.658425,1.319101,422.62175,1.337058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,14:30:00,33.604,NaN,NaN,422.32035,1.43821,422.1658,1.484917,422.219275,1.478206,422.4468,1.463174,422.2271,1.448489,422.473475,1.431493,422.516925,1.422555,422.888075,1.417755,422.325525,1.407758,422.482425,1.418035,422.0428,1.384824,422.714725,1.375067,422.5334,1.424555,422.18045,1.350643,422.437125,1.344362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,15:00:00,33.624,NaN,NaN,422.48435,1.460905,422.26275,1.498736,422.3793,1.495902,422.483275,1.480244,422.5409,1.469395,422.266,1.452836,421.572125,1.442091,422.1524,1.440028,422.23655,1.430369,422.17645,1.442865,422.363625,1.406402,422.035625,1.396889,421.837725,1.434468,421.720125,1.372559,421.64035,1.356639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,15:30:00,33.645,NaN,NaN,421.887325,1.485542,421.00285,1.511884,421.0521,1.508868,421.478475,1.496336,421.2403,1.486521,421.21655,1.468114,420.56165,1.456749,421.46595,1.451999,421.492825,1.444857,421.471425,1.465193,421.018475,1.420584,421.1625,1.406072,421.402375,1.441986,421.153125,1.379933,421.0789,1.372128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,16:00:00,33.666,NaN,NaN,420.76475,1.44574,421.37335,1.491992,421.1366,1.482125,420.549875,1.458112,421.319575,1.448155,421.312325,1.409254,421.532,1.402147,421.3613,1.395449,421.311225,1.386032,421.136175,1.438636,420.6423,1.366247,421.092475,1.351448,420.936875,1.393231,420.83885,1.324473,420.89515,1.348319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,16:30:00,33.687,NaN,NaN,420.1725,1.374425,420.365775,1.431437,420.331825,1.413556,420.241033,1.382872,420.87155,1.3746,420.22275,1.343005,420.260625,1.334385,420.23875,1.328533,420.030125,1.321058,420.671825,1.37467,420.02375,1.302477,420.168625,1.289345,420.24695,1.329937,420.362375,1.265381,419.746525,1.300253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,17:00:00,33.708,NaN,NaN,419.15775,1.317313,419.25385,1.369251,419.4727,1.350193,419.26435,1.321154,419.639625,1.311865,419.133925,1.28174,419.113325,1.272848,419.114525,1.264742,419.04605,1.255774,419.651025,1.313656,418.7715,1.235362,418.704425,1.221166,419.196,1.26387,419.148025,1.19326,418.9722,1.234963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,17:30:00,33.729,NaN,NaN,419.444725,1.244508,418.747175,1.306193,419.114075,1.281246,418.8157,1.252323,418.9971,1.243127,419.08205,1.213223,418.68905,1.206118,419.183375,1.198367,419.033475,1.189456,419.1214,1.246549,419.3245,1.167355,419.23955,1.15152,418.5078,1.211041,419.036175,1.122016,419.21005,1.162016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,18:00:00,33.749,NaN,NaN,418.999125,1.211045,419.1862,1.252855,419.19675,1.227551,419.2874,1.21049,419.1408,1.205198,419.12185,1.188375,418.993275,1.182676,418.978975,1.179707,419.463175,1.170217,419.171775,1.204611,418.629075,1.148902,418.598825,1.136872,418.88065,1.207643,419.03815,1.111801,419.01315,1.124078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,18:30:00,33.77,NaN,NaN,419.4587,1.206413,419.321625,1.231691,419.424575,1.213654,418.89425,1.202419,419.3429,1.19858,419.462925,1.18755,419.385875,1.182305,419.0095,1.178418,419.52305,1.170509,419.275675,1.197453,419.1796,1.148553,419.379775,1.137238,418.981475,1.196534,419.214425,1.112485,419.255975,1.111737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,19:00:00,33.791,NaN,NaN,419.578725,1.210512,418.973125,1.229543,419.321025,1.217211,419.358275,1.204489,419.436425,1.200039,419.035575,1.188465,419.188275,1.183365,419.0684,1.178611,419.4302,1.170714,419.21655,1.194546,419.425025,1.146109,418.922625,1.136171,418.968625,1.202024,418.9338,1.112317,418.82,1.107933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,19:30:00,33.812,NaN,NaN,418.488025,1.224142,418.8879,1.241904,418.85195,1.234712,419.2761,1.220945,419.2687,1.21664,419.046625,1.211383,418.98415,1.205398,418.85645,1.205086,418.903575,1.19621,419.087725,1.206651,419.239375,1.174255,418.801875,1.164036,418.803875,1.22396,418.961075,1.137868,418.8118,1.117144,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,20:00:00,33.833,NaN,NaN,419.186025,1.254514,418.6612,1.267587,418.580267,1.266433,419.204875,1.255398,418.6728,1.250685,418.753625,1.248652,418.595667,1.243697,418.709525,1.241605,419.019775,1.233494,418.892575,1.237455,418.903175,1.212359,418.58055,1.202796,418.829575,1.264454,418.960075,1.175424,418.544425,1.137089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,20:30:00,33.854,NaN,NaN,419.162225,1.291319,418.848625,1.300686,418.683175,1.300686,418.66825,1.288847,418.77525,1.284963,418.927775,1.279379,418.777275,1.275691,418.821825,1.272783,418.85245,1.265404,418.74395,1.270326,418.992025,1.242936,418.71155,1.234056,418.83435,1.297187,418.449875,1.206946,418.728875,1.161817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,21:00:00,33.874,NaN,NaN,418.99095,1.319922,418.817425,1.328089,418.4966,1.328307,418.800325,1.317346,418.624175,1.314177,418.297325,1.309248,418.556675,1.304583,418.689,1.300865,418.551725,1.293577,418.6497,1.300401,418.5033,1.269415,418.75175,1.260369,418.91535,1.322601,418.64145,1.23438,418.5812,1.191614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,21:30:00,33.895,NaN,NaN,418.781,1.339913,418.676,1.351232,418.564725,1.353123,418.346225,1.34204,418.181325,1.33777,418.165975,1.332083,418.443675,1.328717,418.39145,1.32542,418.458625,1.317374,418.52195,1.325589,418.2987,1.294522,418.243525,1.284632,418.534375,1.341714,418.279275,1.256909,418.27145,1.218611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,22:00:00,33.916,NaN,NaN,418.241075,1.357568,418.30905,1.37318,418.38905,1.374201,418.50125,1.361272,418.4244,1.35681,418.17385,1.350144,418.50565,1.344196,418.567125,1.342457,418.297825,1.335176,418.35575,1.345736,418.2268,1.314769,418.150975,1.30452,418.10575,1.350204,418.325925,1.276113,418.327175,1.24292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,22:30:00,33.937,NaN,NaN,418.490375,1.375426,418.21225,1.392758,418.318,1.393552,418.392225,1.380354,418.2461,1.375308,418.115225,1.368952,418.10855,1.362859,418.252675,1.359919,418.221525,1.35226,418.32225,1.363928,418.265875,1.332268,418.35345,1.323246,418.47215,1.364926,418.26465,1.296692,418.36835,1.264685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,23:00:00,33.958,NaN,NaN,418.427875,1.397485,418.725475,1.414552,418.29405,1.414172,418.659925,1.399197,418.139975,1.395381,418.4113,1.388476,418.305525,1.383062,418.308975,1.38033,418.35845,1.372651,418.392125,1.382919,418.57765,1.350739,418.540475,1.341889,418.4341,1.384175,418.399675,1.314676,418.3497,1.285081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
02/02/2019,23:30:00,33.979,NaN,NaN,418.480875,1.411908,418.400325,1.434953,418.346625,1.434291,418.454975,1.418605,418.41505,1.414425,418.416675,1.406721,418.548,1.402625,418.487625,1.398692,418.454875,1.390306,418.4093,1.401839,418.37535,1.369007,418.396225,1.359447,418.571525,1.410061,418.3793,1.331593,418.375075,1.303464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,00:00:00,34,NaN,NaN,418.512625,1.436236,418.4596,1.455935,418.295725,1.457034,418.141225,1.443498,418.129375,1.438426,418.42705,1.432438,418.1861,1.427392,418.21035,1.425836,418.430775,1.417096,418.34035,1.426681,418.233475,1.392279,418.267333,1.384272,418.4785,1.442551,418.285125,1.354463,418.34095,1.321091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,00:30:00,34.02,NaN,NaN,418.061175,1.462121,418.120375,1.47842,418.184875,1.480956,418.2125,1.467059,418.121275,1.462495,418.143025,1.455316,417.992575,1.450558,418.115975,1.446597,418.137867,1.439382,418.2341,1.453967,418.185225,1.414472,418.312475,1.401837,417.8301,1.454785,418.138575,1.37375,418.16525,1.341005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,01:00:00,34.041,NaN,NaN,418.101575,1.473046,417.886925,1.492643,417.954375,1.493808,417.930925,1.477728,417.884225,1.473999,417.909475,1.46493,417.838975,1.458959,417.9323,1.455747,417.998667,1.44711,418.09345,1.464899,417.778975,1.424561,417.9567,1.41252,417.883325,1.456321,417.884725,1.381649,417.89435,1.357119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,01:30:00,34.062,NaN,NaN,417.779325,1.479756,417.641725,1.501845,417.5578,1.501291,417.719725,1.483726,417.682725,1.480117,417.554275,1.468733,417.462175,1.463199,417.5115,1.458746,417.450775,1.449058,417.735725,1.472863,417.41455,1.426052,417.413,1.411544,417.4729,1.447277,417.346825,1.380022,417.296825,1.366728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,02:00:00,34.083,NaN,NaN,417.0208,1.465034,416.910925,1.497963,416.843725,1.493175,416.915375,1.469909,416.828475,1.467672,416.849975,1.451594,416.8818,1.445288,416.783725,1.44036,416.798325,1.43047,417.07715,1.464073,416.754575,1.406657,416.689,1.392009,416.693625,1.436898,416.717975,1.361109,416.694225,1.36279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,02:30:00,34.104,NaN,NaN,416.42385,1.435631,416.384875,1.481115,416.344025,1.470664,416.311675,1.441818,416.267925,1.440783,416.3107,1.423083,416.19135,1.416493,416.280525,1.411607,416.2486,1.401679,416.4813,1.440941,416.20915,1.376651,416.187525,1.363611,416.178025,1.410391,416.2297,1.335548,416.179925,1.347507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,03:00:00,34.124,NaN,NaN,415.9246,1.417896,415.852275,1.457849,415.832,1.448153,415.743,1.418306,415.73015,1.416955,415.693775,1.400705,415.601925,1.393363,415.69505,1.387247,415.641375,1.376893,415.930325,1.416601,415.601075,1.351938,415.585325,1.339072,415.506925,1.379629,415.51295,1.310387,415.560225,1.327212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,03:30:00,34.145,NaN,NaN,415.166225,1.371819,415.17615,1.418429,415.114675,1.403744,415.08465,1.371603,415.05015,1.372765,415.041925,1.353388,414.926225,1.347035,415.0442,1.341682,415.027325,1.332332,415.308475,1.377592,415.0016,1.309937,414.93145,1.297633,414.9402,1.334349,415.040025,1.269556,414.927925,1.29342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,04:00:00,34.166,NaN,NaN,414.84245,1.334813,414.791725,1.378851,414.82385,1.364716,414.75675,1.333733,414.7197,1.336899,414.6802,1.32116,414.774525,1.315077,414.616425,1.3102,414.61305,1.301109,414.88315,1.340065,414.680775,1.279307,414.6544,1.267068,414.5948,1.298358,414.7393,1.237182,414.6446,1.258228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,04:30:00,34.187,NaN,NaN,414.6946,1.313347,414.6398,1.345904,414.65985,1.338018,414.62255,1.310926,414.573275,1.312784,414.5601,1.300837,414.6,1.295032,414.605825,1.290424,414.4654,1.282254,414.6697,1.313708,414.554675,1.261564,414.534125,1.249824,414.446625,1.279108,414.591875,1.220763,414.61025,1.230938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,05:00:00,34.208,NaN,NaN,414.476875,1.308119,414.4654,1.333461,414.38835,1.329466,414.39215,1.303464,414.4088,1.304969,414.409225,1.294141,414.384475,1.288321,414.400033,1.284741,414.3922,1.276699,414.5297,1.301006,414.354975,1.255592,414.36055,1.244329,414.22795,1.267136,414.43595,1.214623,414.267,1.21439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,05:30:00,34.229,NaN,NaN,414.274775,1.303188,414.1988,1.327894,414.284833,1.325614,414.131925,1.297,414.1395,1.2995,414.1447,1.288117,414.247875,1.282418,414.1047,1.278871,414.19705,1.270475,414.363825,1.295511,414.13145,1.248423,414.16565,1.236232,414.048425,1.257741,414.10405,1.205121,414.1147,1.202465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,06:00:00,34.249,NaN,NaN,414.0289,1.290341,413.981175,1.320259,413.9133,1.3158,413.925125,1.284789,413.92725,1.290088,413.888625,1.278586,414.02795,1.273653,413.913925,1.269333,413.89995,1.261298,414.130725,1.2865,413.878025,1.238647,413.882375,1.22562,413.7756,1.245045,413.923375,1.194983,413.829825,1.189986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,06:30:00,34.27,NaN,NaN,413.871075,1.278541,413.819175,1.30732,413.84305,1.301151,413.7642,1.271521,413.741625,1.276953,413.70725,1.26467,413.6643,1.259294,413.71155,1.255374,413.745525,1.246906,413.834175,1.274897,413.74255,1.223137,413.7267,1.209329,413.6647,1.225471,413.709425,1.180787,413.77435,1.175134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,07:00:00,34.291,NaN,NaN,413.634075,1.260423,413.60495,1.289354,413.572475,1.283065,413.619,1.25329,413.570925,1.258767,413.458125,1.246137,413.678075,1.240186,413.60415,1.235632,413.5258,1.226109,413.6524,1.258144,413.515775,1.202884,413.50985,1.190827,413.51125,1.205337,413.43165,1.161688,413.51355,1.153599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,07:30:00,34.312,NaN,NaN,413.6272,1.238534,413.54605,1.270618,413.5274,1.260623,413.5907,1.226611,413.609875,1.231549,413.441925,1.213767,413.501125,1.206972,413.56045,1.200917,413.54245,1.190893,413.5321,1.23395,413.5224,1.167806,413.49385,1.152034,413.293525,1.170868,413.57395,1.126353,413.54935,1.114357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,08:00:00,34.333,NaN,NaN,413.595075,1.186275,413.57795,1.228536,413.50765,1.210862,413.5749,1.177259,413.38265,1.182374,413.562275,1.167093,413.334975,1.161272,413.44455,1.157439,413.4374,1.148608,413.5271,1.187016,413.412825,1.12611,413.39065,1.111678,413.274675,1.140158,413.493,1.082206,413.4226,1.068377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,08:30:00,34.354,NaN,NaN,413.4319,1.173465,413.4146,1.204696,413.274525,1.195771,413.3577,1.16386,413.270267,1.168069,413.34365,1.155634,413.1102,1.150215,413.31225,1.146528,413.340875,1.137372,413.40425,1.16748,413.31375,1.114305,413.3048,1.099852,413.3519,1.118208,413.25855,1.074021,413.306575,1.055953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,09:00:00,34.374,NaN,NaN,413.36075,1.150683,413.354925,1.184106,413.2867,1.175605,413.3004,1.141917,413.2772,1.146106,413.292075,1.130953,413.298125,1.124383,413.2673,1.120119,413.280675,1.110146,413.319475,1.146683,413.2488,1.08685,413.231025,1.073612,413.1543,1.093023,413.282025,1.04901,413.3034,1.030255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,09:30:00,34.395,NaN,NaN,413.333525,1.120582,413.31575,1.167284,413.300175,1.155111,413.259025,1.114025,413.231625,1.119841,413.35795,1.10107,413.466275,1.094615,413.31885,1.091249,413.26565,1.082667,413.271375,1.118432,413.2586,1.061684,413.272675,1.049266,413.0601,1.065829,413.252125,1.027211,413.29495,1.011023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,10:00:00,34.416,NaN,NaN,413.279675,1.101249,413.289325,1.150202,413.253425,1.139717,413.24275,1.096535,413.20065,1.100778,413.31025,1.084384,413.44,1.07872,413.2805,1.075988,413.18925,1.066894,413.3088,1.0957,413.20705,1.046534,413.23375,1.035555,413.3492,1.054558,413.226375,1.01339,413.21385,0.997117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,10:30:00,34.437,NaN,NaN,413.2011,1.095183,413.123425,1.148151,413.1245,1.142288,413.143725,1.09488,413.216525,1.09898,413.073675,1.082688,413.1152,1.077292,413.158725,1.073908,413.072025,1.065269,413.1903,1.087418,413.086025,1.044359,413.112375,1.034143,413.14285,1.056671,413.133775,1.010277,413.147975,0.99763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,11:00:00,34.458,NaN,NaN,413.1763,1.104056,413.06965,1.164112,413.028625,1.162802,413.076425,1.1101,413.092825,1.114121,413.071775,1.094215,412.92105,1.088308,413.059175,1.08534,413.066925,1.076199,413.036975,1.092779,413.0543,1.052392,413.083775,1.041242,413.03205,1.06871,413.1087,1.016831,413.146125,1.006709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,11:30:00,34.479,NaN,NaN,413.015,1.118963,412.917,1.18226,412.95985,1.184219,412.99185,1.128262,412.98215,1.135232,412.991,1.109363,412.95585,1.103648,412.973075,1.100492,412.97985,1.09217,413.007,1.104577,412.999525,1.068151,412.942875,1.056695,412.900375,1.084132,412.97915,1.032599,412.950775,1.020793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,12:00:00,34.499,NaN,NaN,413.025425,1.119049,412.9519,1.176364,412.919475,1.171651,412.9126,1.118045,412.933575,1.123623,412.925975,1.103606,413.03765,1.098983,412.906875,1.096228,413.03055,1.087628,412.91465,1.109536,413.01145,1.066434,412.94225,1.05506,412.95735,1.09704,413.1635,1.032962,413.127025,1.01949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,12:30:00,34.52,NaN,NaN,413.1262,1.111068,412.96805,1.163097,413.00705,1.154026,413.03015,1.108907,413.073725,1.112816,413.061775,1.096528,413.030625,1.092375,413.015425,1.089895,413.0894,1.080906,413.03455,1.104602,413.047025,1.06014,413.038225,1.048676,413.061825,1.102742,413.0467,1.025021,413.204675,1.006698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,13:00:00,34.541,NaN,NaN,413.258725,1.10142,413.1902,1.152417,413.073175,1.143165,413.231125,1.099698,413.2287,1.102508,413.238,1.085851,413.19965,1.082351,413.399875,1.08002,413.133325,1.071017,413.154125,1.095542,413.297075,1.050627,413.233375,1.040383,413.19615,1.088788,413.262875,1.015747,413.301,1.001017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,13:30:00,34.562,NaN,NaN,413.3924,1.089525,413.311,1.135274,413.340525,1.124899,413.1986,1.085808,413.178275,1.089137,413.14945,1.071307,413.370633,1.069845,413.263475,1.06782,413.260175,1.058923,413.271575,1.08705,413.34535,1.036801,413.35255,1.026554,413.05575,1.079609,413.435475,1.00277,413.22475,0.986241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,14:00:00,34.583,NaN,NaN,413.441425,1.064251,413.2373,1.111368,413.31455,1.102941,413.309175,1.062015,413.32955,1.067316,413.485,1.047036,413.418925,1.049265,413.50825,1.047797,413.42925,1.039688,413.328525,1.068775,413.31855,1.01613,413.45465,1.004539,413.2729,1.045033,413.450733,0.983182,413.39605,0.966665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,14:30:00,34.604,NaN,NaN,413.4764,1.04268,413.298775,1.089015,413.2869,1.08119,413.327325,1.0402,413.3723,1.043157,413.33455,1.021849,413.433575,1.024864,413.440025,1.02366,413.335625,1.014813,413.321775,1.046965,413.4132,0.990833,413.44845,0.97978,413.169425,1.026985,413.577375,0.957009,413.5835,0.938014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,15:00:00,34.624,NaN,NaN,413.5759,1.015447,413.49145,1.058967,413.471975,1.050146,413.488625,1.010153,413.41095,1.012778,413.4511,0.991025,413.529425,0.998284,413.595825,0.997913,413.6144,0.990844,413.41045,1.02188,413.625875,0.968437,413.4986,0.956967,413.328525,1.001448,413.508075,0.935101,413.558175,0.918865,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,15:30:00,34.645,NaN,NaN,413.7614,0.99718,413.68455,1.032189,413.4032,1.025864,413.495625,0.992021,413.53985,0.993426,413.597275,0.974299,413.7211,0.983722,413.54395,0.984258,413.6667,0.977433,413.46775,1.004388,413.6825,0.956066,413.727575,0.94548,413.405575,1.006595,413.7444,0.924412,413.795775,0.90673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,16:00:00,34.666,NaN,NaN,413.728875,0.993671,413.616075,1.018575,413.62055,1.015301,413.729575,0.988412,413.70915,0.987721,413.73075,0.967445,413.809975,0.978243,413.847575,0.979791,413.81185,0.973362,413.679733,0.998833,413.84085,0.952544,413.812425,0.942765,413.4686,0.995978,413.885333,0.921651,413.8949,0.904798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,16:30:00,34.687,NaN,NaN,413.9306,0.987489,414.018167,1.015199,414.00965,1.013309,414.043575,0.984184,413.94255,0.982593,414.021475,0.960089,414.105325,0.973573,414.0744,0.976179,414.068125,0.970387,413.89795,0.996135,414.156625,0.950505,414.127725,0.941026,413.894775,0.989212,414.162675,0.918103,414.25335,0.901895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,17:00:00,34.708,NaN,NaN,414.26185,0.978135,414.23345,1.019714,414.188225,1.018334,414.282825,0.980113,414.326125,0.977885,414.361,0.947112,414.30475,0.969529,414.315575,0.975676,414.40155,0.970347,414.2253,0.998654,414.312475,0.950012,414.344325,0.937998,414.200925,0.979098,414.35265,0.912763,414.422,0.895934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,17:30:00,34.729,NaN,NaN,414.461725,0.969299,414.258525,1.012661,414.388775,1.008821,414.409525,0.968634,414.481375,0.964905,414.295375,0.933338,414.47805,0.956866,414.4546,0.966499,414.3763,0.962747,414.3548,0.989741,414.44425,0.943696,414.340225,0.932161,414.324825,0.969715,414.472075,0.908489,414.476275,0.894835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,18:00:00,34.749,NaN,NaN,414.57125,0.976729,414.617575,1.013435,414.5601,1.013335,414.597675,0.975489,414.620575,0.969798,414.574375,0.938588,414.6327,0.961569,414.603767,0.974792,414.57515,0.97191,414.49855,0.994494,414.612525,0.953446,414.564275,0.943354,414.55705,0.976723,414.668475,0.920917,414.684625,0.908933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,18:30:00,34.77,NaN,NaN,414.69005,0.992562,414.623775,1.028203,414.725075,1.030783,414.738275,0.994246,414.71575,0.987549,414.822425,0.957326,414.688,0.978282,414.767725,0.995851,414.730575,0.993396,414.60905,1.01262,414.780225,0.975846,414.797575,0.966222,414.759175,0.99963,414.807067,0.942534,414.861425,0.927996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,19:00:00,34.791,NaN,NaN,415.13555,1.012951,414.94255,1.046603,414.9856,1.050264,414.9736,1.013399,415.08715,1.00627,414.8725,0.976068,414.986075,0.992267,415.0443,1.013873,415.057775,1.012156,414.881,1.03304,415.07795,0.994241,415.11925,0.985086,414.98335,1.017156,415.10655,0.962431,415.1522,0.948094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,19:30:00,34.812,NaN,NaN,415.4378,1.036934,415.331175,1.062796,415.381125,1.068747,415.413075,1.036402,415.372725,1.029624,415.34465,1.003632,415.443375,1.014439,415.423975,1.036958,415.396325,1.035498,415.237625,1.051617,415.356875,1.018832,415.489275,1.009281,415.382675,1.042241,415.45665,0.987139,415.49515,0.970776,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,20:00:00,34.833,NaN,NaN,415.7104,1.066127,415.62965,1.089397,415.59195,1.09887,415.671225,1.065909,415.680525,1.058312,415.658575,1.031543,415.652625,1.039494,415.653125,1.064612,415.669825,1.06382,415.543375,1.079649,415.763275,1.046828,415.702125,1.038759,415.719225,1.06854,415.72985,1.017027,415.73925,0.998015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,20:30:00,34.854,NaN,NaN,416.0234,1.093989,415.943025,1.115951,415.831725,1.12756,415.893075,1.094581,415.841475,1.086729,415.8841,1.059441,415.845975,1.063709,415.94995,1.09376,415.9294,1.094012,415.786625,1.108372,415.824625,1.077399,415.899325,1.069733,415.91975,1.100311,415.93475,1.048682,415.961325,1.028526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,21:00:00,34.874,NaN,NaN,416.262825,1.130085,416.09415,1.145964,416.09975,1.161308,416.1022,1.130786,416.102225,1.124218,416.133075,1.100939,416.194425,1.103183,416.109025,1.131335,416.084725,1.130736,416.026,1.14235,416.198075,1.113358,416.162125,1.104904,416.08145,1.138935,416.132675,1.082588,416.11755,1.059609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,21:30:00,34.895,NaN,NaN,416.2845,1.165862,416.25515,1.179038,416.2466,1.197804,416.2046,1.166463,416.290575,1.159131,416.2999,1.138481,416.2287,1.137362,416.239275,1.164793,416.275425,1.164722,416.2063,1.177919,416.39405,1.147398,416.3314,1.138403,416.367825,1.178249,416.293625,1.115056,416.33455,1.092041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,22:00:00,34.916,NaN,NaN,416.585625,1.20654,416.5606,1.217403,416.51975,1.237481,416.53195,1.207211,416.51875,1.198926,416.60905,1.171735,416.548875,1.170851,416.614125,1.208255,416.57435,1.209831,416.471775,1.220456,416.436475,1.190279,416.564725,1.180845,416.67985,1.221645,416.549925,1.156365,416.54325,1.128482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,22:30:00,34.937,NaN,NaN,416.75005,1.249033,416.78885,1.256036,416.6987,1.276434,416.816575,1.245259,416.647,1.237257,416.752375,1.212656,416.635875,1.207753,416.762975,1.243926,416.81265,1.245655,416.6131,1.261465,416.793875,1.227379,416.746125,1.216508,416.84905,1.261756,416.773075,1.190268,416.8271,1.163865,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,23:00:00,34.958,NaN,NaN,417.070075,1.28114,417.07085,1.290468,417.0153,1.311353,416.95135,1.278071,417.0205,1.271155,417.093675,1.246348,416.9152,1.241177,417.03785,1.275831,417.021475,1.278515,416.900767,1.294049,417.1471,1.260924,416.9459,1.250426,417.019175,1.29435,417.0844,1.224566,417.029225,1.198868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/02/2019,23:30:00,34.979,NaN,NaN,417.333525,1.30609,417.394975,1.322383,417.237675,1.339027,417.294825,1.302904,417.16985,1.294516,417.345025,1.271265,417.338925,1.263563,417.37765,1.297601,417.3094,1.300139,417.1786,1.323692,417.312275,1.281572,417.185275,1.270163,417.27365,1.323534,417.292925,1.243783,417.3101,1.223631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,00:00:00,35,NaN,NaN,417.516925,1.325359,417.51895,1.340833,417.4696,1.352657,417.548325,1.31804,417.52415,1.31021,417.435925,1.288567,417.437525,1.280396,417.495525,1.309538,417.510325,1.310607,417.371025,1.336047,417.495675,1.291646,417.532475,1.27951,417.42105,1.340138,417.481625,1.255236,417.514625,1.237756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,00:30:00,35.02,NaN,NaN,417.77035,1.329967,417.674425,1.351082,417.66235,1.35828,417.61295,1.323141,417.715375,1.31635,417.6937,1.296023,417.558675,1.287684,417.67385,1.314312,417.624467,1.314892,417.598267,1.342672,417.658825,1.294816,417.604525,1.283402,417.535725,1.343685,417.656675,1.263062,417.64145,1.250319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,01:00:00,35.041,NaN,NaN,417.97585,1.328148,417.817075,1.357206,417.762667,1.35969,417.843075,1.318229,417.716975,1.31011,417.821875,1.286731,417.7139,1.278538,417.82005,1.304957,417.81265,1.306673,417.772575,1.337922,417.816875,1.286422,417.7883,1.27653,417.708125,1.334626,417.794775,1.256358,417.7094,1.252146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,01:30:00,35.062,NaN,NaN,418.0302,1.327084,417.97775,1.359324,417.910025,1.36005,417.8961,1.317443,417.896225,1.309643,417.826025,1.286446,417.78775,1.278094,417.889025,1.304948,417.883575,1.307258,417.826125,1.33687,417.825225,1.287151,417.85585,1.276447,417.807825,1.332825,417.834175,1.255349,417.83605,1.251941,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,02:00:00,35.083,NaN,NaN,418.0386,1.33167,418.0494,1.358616,417.95565,1.359486,417.9032,1.321988,418.02075,1.31499,417.954625,1.296773,418.0615,1.288253,417.947075,1.314648,417.941,1.317743,417.928275,1.340234,417.8949,1.300659,417.9172,1.291203,417.874825,1.348408,417.880175,1.272868,417.894767,1.261196,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,02:30:00,35.104,NaN,NaN,418.222175,1.351529,418.087825,1.367137,418.06505,1.372534,418.120325,1.34205,418.06875,1.335244,418.005725,1.320133,418.05705,1.312431,418.073275,1.332873,418.05085,1.335573,418.05275,1.35592,418.03125,1.318251,418.0414,1.30888,418.069,1.3723,418.044425,1.288045,418.001475,1.276794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,03:00:00,35.124,NaN,NaN,418.448825,1.364029,418.353275,1.378379,418.334,1.386772,418.31465,1.35301,418.2831,1.345164,418.268725,1.328382,418.343425,1.319627,418.308725,1.341515,418.3469,1.345508,418.231275,1.36982,418.335675,1.327029,418.258175,1.316171,418.154075,1.389669,418.275425,1.288721,418.257375,1.279706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,03:30:00,35.145,NaN,NaN,418.73775,1.359137,418.659325,1.385295,418.590325,1.390607,418.630967,1.347837,418.5994,1.339272,418.573,1.319515,418.621775,1.310024,418.5572,1.331811,418.598625,1.336709,418.49195,1.369526,418.57205,1.316653,418.55405,1.304265,418.4425,1.378537,418.55545,1.273816,418.536425,1.269068,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,04:00:00,35.166,NaN,NaN,418.841925,1.346379,418.81685,1.383118,418.686875,1.382382,418.745875,1.335679,418.74585,1.32636,418.742925,1.305228,418.5861,1.296287,418.7125,1.320356,418.7062,1.327307,418.705875,1.360045,418.669167,1.308796,418.642725,1.297294,418.639625,1.368154,418.667075,1.266502,418.581425,1.257711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,04:30:00,35.187,NaN,NaN,418.865275,1.347655,418.7885,1.37907,418.789375,1.379679,418.7052,1.336219,418.717425,1.327469,418.7072,1.310316,418.657625,1.299769,418.679675,1.321174,418.7098,1.328312,418.756875,1.35804,418.67195,1.310131,418.611075,1.298332,418.58545,1.374633,418.641725,1.268049,418.5685,1.256225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,05:00:00,35.208,NaN,NaN,418.80885,1.343286,418.793175,1.37479,418.7555,1.377825,418.731975,1.336465,418.69785,1.328408,418.67885,1.309065,418.650775,1.300969,418.664675,1.320459,418.661925,1.329093,418.710775,1.359203,418.624725,1.311885,418.61545,1.300556,418.665625,1.374778,418.64355,1.270081,418.56515,1.255206,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,05:30:00,35.229,NaN,NaN,418.788475,1.338013,418.747425,1.364352,418.714175,1.372312,418.6652,1.326628,418.653875,1.318098,418.6576,1.298406,418.633675,1.289073,418.662575,1.309972,418.615225,1.319603,418.710675,1.355792,418.60175,1.301311,418.593375,1.288806,418.570875,1.363374,418.558575,1.25809,418.556275,1.243833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,06:00:00,35.249,NaN,NaN,418.7814,1.312314,418.753425,1.346101,418.720475,1.348061,418.71175,1.295447,418.664775,1.285222,418.61705,1.266213,418.6271,1.255294,418.68035,1.268587,418.619125,1.272055,418.676325,1.325907,418.554625,1.249402,418.5813,1.236883,418.512425,1.322507,418.61995,1.215574,418.54415,1.199912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,06:30:00,35.27,NaN,NaN,418.7676,1.268768,418.642925,1.306147,418.67275,1.305999,418.578925,1.257632,418.585,1.249481,418.60425,1.2336,418.542725,1.226469,418.58175,1.237875,418.6202,1.243365,418.65335,1.283769,418.56925,1.223728,418.538725,1.211354,418.445475,1.287045,418.545825,1.184395,418.515475,1.162827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,07:00:00,35.291,NaN,NaN,418.6661,1.261162,418.6996,1.288257,418.645875,1.295575,418.637875,1.252585,418.591725,1.245284,418.595,1.228773,418.5851,1.221442,418.5966,1.234846,418.614125,1.242909,418.590725,1.274956,418.62865,1.22515,418.544125,1.21291,418.492975,1.281706,418.526075,1.182601,418.5252,1.160028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,07:30:00,35.312,NaN,NaN,418.60615,1.248968,418.65205,1.274987,418.58145,1.284619,418.57425,1.238088,418.62665,1.229776,418.555675,1.210027,418.505175,1.202147,418.49235,1.218353,418.503733,1.228451,418.587125,1.267989,418.551775,1.209014,418.392925,1.197294,418.363075,1.26539,418.457275,1.167636,418.436975,1.14124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,08:00:00,35.333,NaN,NaN,418.669733,1.229918,418.608675,1.260417,418.527125,1.264358,418.47985,1.215743,418.44505,1.206399,418.4501,1.187232,418.424925,1.177688,418.4108,1.192662,418.4571,1.203327,418.55525,1.247068,418.42335,1.184561,418.318875,1.172509,418.2179,1.233529,418.352375,1.141976,418.363725,1.120785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,08:30:00,35.354,NaN,NaN,418.450275,1.219301,418.543925,1.247822,418.4913,1.251983,418.496825,1.203666,418.35565,1.194123,418.39665,1.17221,418.46595,1.164177,418.41555,1.179865,418.42085,1.195899,418.46325,1.233708,418.38225,1.179853,418.326125,1.1687,418.127275,1.223946,418.32885,1.136197,418.343875,1.117311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,09:00:00,35.374,NaN,NaN,418.309325,1.217378,418.352725,1.249798,418.328725,1.25754,418.323,1.201811,418.3583,1.190153,418.283225,1.16703,418.328625,1.154815,418.3337,1.175187,418.217125,1.196483,418.369125,1.235057,418.1992,1.182833,418.353675,1.17179,418.0438,1.224778,418.310525,1.14205,418.241275,1.127683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,09:30:00,35.395,NaN,NaN,418.512925,1.216822,418.331975,1.255938,418.393025,1.258399,418.232275,1.19889,418.1493,1.187154,418.291075,1.16291,418.159425,1.151526,418.363525,1.168099,418.1794,1.188559,418.33665,1.230496,418.2717,1.17291,418.161525,1.160023,418.1314,1.218173,418.21575,1.127157,418.233075,1.11153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,10:00:00,35.416,NaN,NaN,418.19095,1.200878,418.251475,1.259988,418.0611,1.258062,418.093625,1.188655,418.043425,1.176851,418.1016,1.150513,418.08895,1.138449,418.19625,1.153847,418.03575,1.174684,418.23745,1.218555,418.067575,1.158279,418.058775,1.144001,418.0204,1.205363,417.99785,1.113176,418.00865,1.096022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,10:30:00,35.437,NaN,NaN,418.278325,1.195903,418.2816,1.264415,418.2567,1.26085,418.200325,1.180593,418.12675,1.168199,418.123725,1.140661,417.949067,1.129177,418.022075,1.140676,418.077475,1.166456,418.1632,1.207743,418.07105,1.149463,417.885825,1.135737,417.960525,1.197618,417.953925,1.103993,417.9856,1.085891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,11:00:00,35.458,NaN,NaN,418.142575,1.193434,418.163425,1.283841,418.011725,1.281262,418.00295,1.185323,418.070975,1.171943,418.0299,1.143165,417.879425,1.131731,417.916025,1.142034,417.9035,1.169323,418.063125,1.206021,418.002775,1.153201,417.89565,1.137824,418.0023,1.2032,417.891525,1.103577,417.8293,1.086562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,11:30:00,35.479,NaN,NaN,417.997525,1.185272,418.038375,1.294546,417.917025,1.29727,417.9526,1.186155,417.92645,1.174511,417.8087,1.144368,417.8144,1.132264,417.8623,1.138513,417.848575,1.168989,417.961675,1.207241,417.92285,1.153311,417.9108,1.137974,417.92385,1.202681,417.865125,1.102523,417.783575,1.085325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,12:00:00,35.499,NaN,NaN,417.941,1.181546,417.971,1.307893,417.945425,1.315532,417.751525,1.183477,417.902725,1.170535,417.826667,1.135303,417.783025,1.122733,417.782025,1.128781,417.755525,1.167555,417.91605,1.20813,417.76905,1.156053,417.6774,1.140224,417.777025,1.200085,417.786625,1.102657,417.884625,1.085787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,12:30:00,35.52,NaN,NaN,417.872325,1.184569,417.996,1.31714,417.93865,1.329392,417.852075,1.183543,417.6912,1.171688,417.703125,1.137173,417.6711,1.12465,417.77915,1.128584,417.810775,1.167616,417.869875,1.209686,417.757075,1.156603,417.69415,1.139755,417.819925,1.203797,417.7425,1.100656,417.7594,1.081883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,13:00:00,35.541,NaN,NaN,417.930475,1.177769,418.0652,1.323991,417.74485,1.34059,417.731925,1.176559,417.669,1.161865,417.8053,1.124005,417.782925,1.11388,417.74835,1.114034,417.608425,1.165167,417.77385,1.211817,417.7152,1.162232,417.685925,1.147276,417.694,1.208648,417.63695,1.106539,417.72085,1.086905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,13:30:00,35.562,NaN,NaN,418.11685,1.162227,418.068725,1.321465,417.8692,1.334951,417.748375,1.159725,417.718575,1.143882,417.8004,1.111544,417.740875,1.098133,417.785833,1.098843,417.7315,1.146175,417.71165,1.202616,417.89445,1.149671,417.772125,1.134115,417.640825,1.20423,417.7171,1.096412,417.727975,1.073778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,14:00:00,35.583,NaN,NaN,418.495725,1.147213,418.058375,1.294788,417.94835,1.30095,418.0226,1.137526,418.064675,1.122704,417.95135,1.092825,417.979925,1.084397,417.8369,1.081995,417.8251,1.118088,417.850325,1.185552,417.903225,1.118192,417.74145,1.10318,417.4683,1.17761,417.84535,1.068299,417.9202,1.041555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,14:30:00,35.604,NaN,NaN,418.02445,1.075464,417.906325,1.211098,417.752825,1.200761,417.9513,1.060157,417.93455,1.050503,417.93475,1.032335,417.7779,1.022935,417.8999,1.023033,417.781775,1.048383,417.7648,1.119282,417.698,1.052967,417.74075,1.040369,417.40755,1.101298,417.8939,1.010836,417.854975,0.983979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,15:00:00,35.624,NaN,NaN,418.034925,1.011126,417.889325,1.073924,417.764475,1.053495,417.8528,0.99765,417.994875,0.994702,417.781725,0.985692,417.799925,0.978934,417.806825,0.98135,417.8516,0.999114,417.774667,1.062167,417.828725,1.003215,417.874625,0.994482,417.503675,1.050969,417.776375,0.972706,417.827833,0.949716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,15:30:00,35.645,NaN,NaN,418.108575,0.973068,417.981475,0.982201,418.07175,0.975803,417.841225,0.957662,417.7913,0.959163,417.83265,0.958216,417.977325,0.952987,418.0223,0.956543,417.888575,0.964882,417.8191,1.017627,417.810075,0.96329,417.861575,0.956755,417.49915,1.01338,417.841675,0.941064,417.796025,0.922695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,16:00:00,35.666,NaN,NaN,418.2237,0.948883,418.03255,0.906204,418.0655,0.92902,418.02615,0.921832,418.0375,0.926407,417.925275,0.936102,418.015175,0.934117,417.960525,0.937226,417.8566,0.940695,417.875,0.983815,417.970875,0.936608,417.919333,0.931003,417.591725,0.990015,417.891725,0.918076,417.908175,0.901987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,16:30:00,35.687,NaN,NaN,418.110175,0.928935,418.1337,0.870831,417.903125,0.899659,417.883575,0.889241,418.029075,0.899052,417.8096,0.914901,417.787875,0.915354,417.762,0.917245,417.98065,0.921151,417.815475,0.964653,417.9147,0.919605,417.856925,0.913061,417.670075,0.974397,417.6602,0.901373,417.74255,0.880475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,17:00:00,35.708,NaN,NaN,418.4464,0.874168,418.235375,0.804583,418.1107,0.831758,417.97955,0.821461,417.9673,0.841029,418.075975,0.868231,418.024375,0.881237,417.915125,0.880996,417.96645,0.888523,417.8556,0.936259,417.94095,0.895362,417.927075,0.894561,417.701425,0.959674,417.632025,0.893093,417.699175,0.876509,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,17:30:00,35.729,NaN,NaN,418.7259,0.851422,418.333725,0.778276,418.185925,0.81082,418.1046,0.804958,418.00555,0.827544,418.114725,0.847381,418.0039,0.862902,418.0315,0.860704,418.0313,0.86856,417.877225,0.917437,417.750125,0.877693,417.680575,0.878077,417.637725,0.94385,417.586567,0.886441,417.672775,0.872968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,18:00:00,35.749,NaN,NaN,418.7009,0.831251,418.35885,0.757602,418.256175,0.787883,418.290125,0.788304,418.0127,0.809312,418.048233,0.830268,417.970675,0.855575,418.1177,0.845303,418.111275,0.855672,417.957075,0.899369,418.029775,0.86331,417.825725,0.860098,417.749075,0.921237,417.758275,0.874436,417.46805,0.868985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,18:30:00,35.77,NaN,NaN,418.514725,0.813575,418.29145,0.736381,418.1629,0.758709,418.15965,0.765795,418.0864,0.789929,418.078325,0.807156,418.040875,0.828565,418.0216,0.819569,418.04255,0.83073,417.929125,0.882219,417.927575,0.843752,417.95495,0.842649,417.6947,0.901735,417.6286,0.877192,417.44265,0.867981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,19:00:00,35.791,NaN,NaN,418.63545,0.788971,418.370575,0.711293,418.3074,0.719533,418.1424,0.742564,418.13075,0.770685,418.098525,0.791034,418.0731,0.811714,417.925525,0.803415,418.089575,0.817464,417.973975,0.866154,417.93585,0.833543,417.73125,0.832872,417.7501,0.888662,417.449825,0.873171,417.35995,0.865111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,19:30:00,35.812,NaN,NaN,418.891825,0.785864,418.27355,0.720143,418.13245,0.737821,418.038575,0.772114,417.916367,0.791283,417.962067,0.804201,417.904525,0.809972,417.957625,0.811127,417.88885,0.819653,417.877275,0.865445,417.9362,0.833564,417.83375,0.836045,417.662225,0.88753,417.460575,0.877872,417.41135,0.870023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,20:00:00,35.833,NaN,NaN,418.2195,0.80029,418.061025,0.746794,418.044,0.746334,417.944375,0.773552,417.9229,0.786927,417.9124,0.794628,418.1788,0.797833,417.94305,0.79851,417.910625,0.805497,417.8722,0.851793,417.846725,0.818866,417.767,0.830384,417.588275,0.882151,417.3446,0.878988,417.3539,0.868546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,20:30:00,35.854,NaN,NaN,418.819275,0.78831,418.437375,0.727668,418.213375,0.684218,418.016225,0.742933,417.963825,0.768487,417.921633,0.782353,417.977175,0.796616,417.893125,0.79203,417.969425,0.803785,417.861575,0.847785,417.8865,0.822613,417.86325,0.819507,417.662775,0.881688,417.369525,0.847927,417.246175,0.849283,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,21:00:00,35.874,NaN,NaN,419.142375,0.766135,418.799525,0.710332,418.512925,0.677025,418.135025,0.728384,418.0843,0.758422,418.040525,0.774074,417.9798,0.78798,418.006575,0.786939,417.8432,0.797174,417.833725,0.848693,417.877725,0.819747,417.77225,0.824472,417.729825,0.887182,417.436125,0.851849,417.259925,0.846112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,21:30:00,35.895,NaN,NaN,419.231875,0.751655,418.766225,0.68558,418.2528,0.663838,418.194075,0.715749,418.054025,0.743192,418.121925,0.756911,417.991775,0.77243,418.1174,0.772095,417.92845,0.782296,417.89985,0.833754,417.91125,0.802245,417.88975,0.808231,417.705475,0.872654,417.3146,0.847,417.23375,0.84862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,22:00:00,35.916,NaN,NaN,419.1925,0.754655,418.725225,0.703387,418.315275,0.687384,418.231025,0.726526,418.229775,0.750546,418.1626,0.765957,418.184225,0.77934,418.187425,0.778869,418.133825,0.788049,417.973175,0.829132,417.9901,0.804829,417.81715,0.806986,418.096425,0.86886,417.456825,0.848397,417.2409,0.85572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,22:30:00,35.937,NaN,NaN,419.106025,0.742459,418.4808,0.693177,418.44645,0.671379,418.64,0.705633,418.40515,0.728037,418.357525,0.736774,418.476075,0.747051,418.44695,0.743849,418.273475,0.749977,418.207125,0.807942,418.2483,0.766082,418.154725,0.772936,417.7688,0.838968,417.465725,0.845916,417.20145,0.852487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,23:00:00,35.958,NaN,NaN,418.754,0.718014,418.71925,0.666995,418.517725,0.628004,418.4741,0.661758,418.545475,0.687137,418.408575,0.701729,418.31985,0.724246,418.2673,0.717281,418.21635,0.733561,418.212875,0.784253,418.02185,0.772904,417.82115,0.788634,418.08525,0.847063,417.330575,0.852378,417.309525,0.849996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/02/2019,23:30:00,35.979,NaN,NaN,418.902975,0.690752,418.500925,0.639605,418.34915,0.608988,418.156675,0.65368,418.25955,0.68041,418.18145,0.693542,418.293675,0.711773,418.2044,0.707405,418.127025,0.723628,418.07155,0.790328,417.982025,0.776254,417.883925,0.807061,417.809075,0.855955,417.390175,0.860211,417.32715,0.874893,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,00:00:00,36,NaN,NaN,419.232275,0.64352,418.841575,0.588987,418.465625,0.540498,418.4064,0.588294,418.323125,0.624859,418.27635,0.644039,418.18375,0.677652,418.184133,0.665181,418.1157,0.688583,418.05435,0.759279,417.77045,0.746586,417.77165,0.770404,417.99435,0.839534,417.346575,0.838265,417.292225,0.852942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,00:30:00,36.02,NaN,NaN,419.334875,0.609663,419.04865,0.550778,418.4469,0.548211,418.272275,0.622924,418.103725,0.649504,418.296325,0.673094,418.14635,0.693856,418.1848,0.70079,418.059733,0.728819,417.9965,0.782275,418.072925,0.780347,417.7535,0.824044,417.8979,0.859898,417.409725,0.86714,417.4454,0.867564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,01:00:00,36.041,NaN,NaN,419.99855,0.6345,419.427275,0.611146,418.646125,0.664144,418.580075,0.708547,418.252025,0.720603,418.4082,0.731464,418.30345,0.727884,418.2952,0.747987,418.070375,0.756716,418.090775,0.800939,418.0558,0.778424,418.051375,0.794149,418.117775,0.838588,417.710425,0.842528,417.55575,0.868175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,01:30:00,36.062,NaN,NaN,419.869,0.688264,419.430975,0.664425,418.958725,0.703713,418.8366,0.726097,418.479875,0.739835,418.4305,0.755562,418.327275,0.756302,418.319667,0.783012,418.21655,0.789843,418.168125,0.812474,418.17805,0.786579,418.072225,0.787848,418.482625,0.854034,417.960325,0.799058,417.7951,0.805706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,02:00:00,36.083,NaN,NaN,419.7274,0.734997,418.97865,0.705998,418.588175,0.763727,418.683825,0.7878,418.498775,0.794822,418.39375,0.803224,418.3924,0.7939,418.465025,0.80552,418.253925,0.803443,418.252825,0.825027,418.18965,0.798215,417.8999,0.812478,418.1242,0.859257,417.6485,0.843224,417.528125,0.852221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,02:30:00,36.104,NaN,NaN,418.8694,0.8052,418.73035,0.764601,418.4558,0.820466,418.518,0.823264,418.479425,0.820523,418.47695,0.816602,418.49645,0.795117,418.5167,0.808804,418.3475,0.804463,418.305725,0.832196,418.424725,0.797599,418.1196,0.80953,418.223975,0.847317,417.899125,0.84214,417.4937,0.86343,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,03:00:00,36.124,NaN,NaN,419.761025,0.832878,419.0797,0.811425,418.640675,0.849001,418.602125,0.844229,418.4699,0.838423,418.585525,0.833129,418.571975,0.807789,418.367525,0.821792,418.37305,0.81529,418.387775,0.839385,418.339525,0.803603,418.0992,0.807059,418.455125,0.852801,417.696625,0.845148,417.571925,0.879676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,03:30:00,36.145,NaN,NaN,420.807275,0.845789,419.99805,0.84095,419.497975,0.861711,418.921575,0.853257,418.710175,0.845932,418.587633,0.838594,418.5323,0.811789,418.42,0.825204,418.5182,0.817406,418.41385,0.842364,418.2361,0.80624,418.12485,0.815603,418.59905,0.862412,417.761675,0.847011,417.543275,0.880691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,04:00:00,36.166,NaN,NaN,419.166475,0.852481,418.9301,0.857521,418.906575,0.86533,418.92445,0.854529,418.760525,0.847551,418.54835,0.838209,418.6586,0.813029,418.526125,0.825408,418.693775,0.817579,418.494075,0.843647,418.34645,0.809072,418.0367,0.829004,418.413025,0.873945,417.54955,0.883708,417.520025,0.886816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,04:30:00,36.187,NaN,NaN,418.875925,0.854211,418.76315,0.865056,418.736975,0.86506,418.6861,0.851919,418.791,0.843852,418.826867,0.833566,418.653825,0.809204,418.777725,0.820442,418.493125,0.813037,418.474475,0.843687,418.48515,0.80642,418.1529,0.824484,418.2954,0.874423,417.5998,0.867851,417.4565,0.87913,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,05:00:00,36.208,NaN,NaN,419.180275,0.843798,419.058175,0.864092,418.9665,0.857135,418.927025,0.841864,418.92105,0.832995,418.909875,0.82355,418.887675,0.804162,418.89835,0.811804,418.782375,0.80422,418.7008,0.829871,418.665925,0.794286,418.20145,0.818542,418.34005,0.865104,417.71395,0.865403,417.5689,0.873715,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,05:30:00,36.229,NaN,NaN,419.1105,0.841978,419.029975,0.862733,418.9538,0.85373,418.956375,0.840157,418.979775,0.832211,418.975,0.824235,418.98285,0.807482,418.945425,0.813429,418.869925,0.807536,418.744825,0.832059,418.7028,0.793529,418.633275,0.794091,418.493225,0.852838,417.87515,0.830494,417.7109,0.836931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,06:00:00,36.249,NaN,NaN,419.009425,0.833381,419.143175,0.860103,419.0611,0.850335,419.0173,0.835956,418.977875,0.828634,419.108525,0.817627,419.0975,0.799439,419.098175,0.806781,419.0324,0.799648,418.865275,0.825415,418.887125,0.781616,418.71935,0.787175,418.50965,0.848413,417.786075,0.827384,417.652375,0.830552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,06:30:00,36.27,NaN,NaN,419.240775,0.82659,419.138367,0.855607,419.063075,0.844184,419.10985,0.829621,418.9104,0.822279,419.0821,0.809509,418.989025,0.793049,419.01565,0.799473,418.952125,0.793177,418.8916,0.818653,418.771075,0.774958,418.847275,0.770118,418.671925,0.8345,418.4126,0.787706,417.591525,0.812169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,07:00:00,36.291,NaN,NaN,419.3921,0.813091,419.332025,0.844063,419.15915,0.824811,419.273025,0.811208,419.211625,0.804286,419.375425,0.792201,419.33825,0.78056,419.3835,0.78349,419.267475,0.777332,419.131675,0.80462,419.132625,0.75793,419.2402,0.750193,418.905125,0.812167,418.716475,0.744065,418.203225,0.770017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,07:30:00,36.312,NaN,NaN,419.47775,0.779273,419.478633,0.816197,419.348375,0.767733,419.33515,0.757329,419.49445,0.756994,419.18855,0.747264,419.3387,0.738586,419.29,0.736408,419.224175,0.73123,419.2112,0.775906,419.098275,0.717131,419.26595,0.707777,418.7312,0.772337,418.472975,0.715082,418.0594,0.731807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,08:00:00,36.333,NaN,NaN,419.565625,0.692789,419.7567,0.686814,419.44975,0.605843,419.5139,0.623961,419.398625,0.643266,419.397875,0.649222,419.310475,0.662305,419.262275,0.651489,419.274725,0.658062,419.233325,0.71152,418.99805,0.690458,418.369725,0.713196,418.489725,0.76615,417.99925,0.745007,417.60925,0.739831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,08:30:00,36.354,NaN,NaN,419.75745,0.631625,419.64345,0.584839,419.5207,0.525356,419.534475,0.557658,419.54905,0.583474,419.480025,0.595916,419.513075,0.6162,419.245175,0.604756,419.4822,0.615957,419.26305,0.677698,419.364033,0.64633,418.8171,0.670781,418.4592,0.726795,417.97405,0.737373,417.822175,0.725272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,09:00:00,36.374,NaN,NaN,419.816125,0.593627,419.649225,0.541836,419.46875,0.50083,419.56575,0.594881,419.46765,0.599693,419.399775,0.64419,419.446675,0.648863,419.2448,0.626272,419.3014,0.640439,419.25855,0.663746,418.93245,0.655396,418.39755,0.722866,418.901175,0.742291,417.949625,0.765319,417.931225,0.759226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,09:30:00,36.395,NaN,NaN,420.377375,0.593853,419.78305,0.543186,419.544425,0.588984,419.503075,0.700073,419.493775,0.669619,419.465825,0.687085,419.456475,0.636446,419.533825,0.665624,419.45165,0.712101,419.118675,0.707974,418.778,0.68706,418.2232,0.756865,418.685075,0.756678,417.791125,0.791762,417.851275,0.775593,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,10:00:00,36.416,NaN,NaN,420.3602,0.609601,419.687825,0.618087,419.537525,0.739683,419.4175,0.80091,419.4177,0.734475,419.50195,0.624714,419.440225,0.614213,419.333425,0.681745,419.2816,0.668324,419.193125,0.71015,419.0847,0.681943,418.440475,0.728109,418.8207,0.762316,417.9887,0.812474,417.91015,0.788017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,10:30:00,36.437,NaN,NaN,420.04415,0.623215,419.680475,0.670635,419.434825,0.812721,419.5291,0.855394,419.494725,0.758448,419.5687,0.610672,419.5522,0.602383,419.4785,0.62268,419.465125,0.618956,419.3147,0.668505,419.21325,0.665827,418.695925,0.709223,419.034167,0.771285,417.934125,0.787441,417.702175,0.791026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,11:00:00,36.458,NaN,NaN,420.099925,0.635957,419.710975,0.693683,419.694275,1.039176,419.425575,0.859748,419.4041,0.761829,419.48995,0.635251,419.47655,0.62913,419.518475,0.62877,419.38735,0.643092,419.359275,0.673031,419.297725,0.697398,419.1088,0.693604,420.0803,0.804786,417.87285,0.783011,417.831425,0.788264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,11:30:00,36.479,NaN,NaN,419.808425,0.658243,419.517925,0.711908,419.356675,1.065028,419.259575,0.759745,419.45775,0.707117,419.335675,0.644251,419.395525,0.634927,419.37095,0.635728,419.34975,0.643683,419.328475,0.702206,419.06435,0.739488,418.797325,0.727284,419.738525,0.87678,417.935475,0.780368,417.87795,0.780408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,12:00:00,36.499,NaN,NaN,419.2947,0.682537,419.038025,0.738371,419.079525,0.914686,419.015675,0.712311,418.962975,0.686312,418.968725,0.657386,418.983775,0.65249,418.91625,0.652437,418.996525,0.652355,419.002725,0.713125,418.72595,0.7646,418.637775,0.74868,418.907475,0.872285,418.047225,0.757417,417.693425,0.781858,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,12:30:00,36.52,NaN,NaN,419.139375,0.699498,418.9286,0.791282,418.897375,1.180097,419.07505,0.72572,419.07805,0.686055,419.0548,0.660307,418.984325,0.647507,419.10315,0.644375,418.8045,0.636705,418.8721,0.71925,418.783475,0.760944,418.582525,0.752601,418.45505,0.850482,417.893025,0.85645,417.8234,0.853601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,13:00:00,36.541,NaN,NaN,419.3337,0.696607,419.1101,0.794343,419.0282,0.967897,419.041875,0.711297,418.997575,0.677856,419.093325,0.65806,419.032,0.651052,419.092975,0.648724,419.056725,0.639089,418.991725,0.713595,418.93195,0.760542,418.7745,0.755178,418.7433,0.850955,417.990425,0.798964,417.9319,0.786956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,13:30:00,36.562,NaN,NaN,419.374575,0.692622,419.190875,0.766559,419.075575,0.979565,419.12195,0.707687,419.096675,0.680337,419.16895,0.661769,419.097075,0.65377,419.210625,0.653351,419.097125,0.644118,419.006625,0.729675,419.0665,0.791192,418.8536,0.784641,419.3901,0.922902,418.90255,0.756005,418.507575,0.724976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,14:00:00,36.583,NaN,NaN,419.537525,0.696146,419.153525,0.728907,419.0627,0.921918,419.07295,0.702504,419.0482,0.6784,419.01985,0.658077,419.0334,0.6474,418.985675,0.647246,418.96625,0.637819,418.9582,0.727908,418.860225,0.772024,418.818275,0.768358,418.571275,0.88466,418.40985,0.752583,418.2381,0.757368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,14:30:00,36.604,NaN,NaN,419.368775,0.686693,419.107425,0.712486,419.148675,0.952795,419.031125,0.687933,419.089075,0.667597,419.12795,0.654373,419.076925,0.648011,419.166825,0.645901,419.1178,0.638287,419.030775,0.720996,419.0367,0.753073,418.894525,0.754366,418.525775,0.84938,418.414475,0.755739,417.8044,0.798019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,15:00:00,36.624,NaN,NaN,419.722375,0.674238,419.47695,0.664392,419.306775,0.779565,419.34905,0.669021,419.31515,0.655553,419.28725,0.650169,419.3251,0.642862,419.3337,0.646887,419.239625,0.640273,419.216767,0.713963,419.365225,0.707025,419.1803,0.727269,418.6354,0.816893,418.964725,0.705896,418.385025,0.728312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,15:30:00,36.645,NaN,NaN,419.979325,0.642953,419.8572,0.611128,419.79105,0.685389,419.619725,0.636328,419.742575,0.63656,419.728475,0.639651,419.679175,0.633208,419.6764,0.640071,419.629125,0.639171,419.485725,0.701088,419.57705,0.675669,419.314,0.697662,418.731375,0.787564,418.777125,0.715926,417.769075,0.750733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,16:00:00,36.666,NaN,NaN,420.488125,0.645511,420.08985,0.622624,419.684825,0.668963,419.6648,0.636015,419.6488,0.636084,419.6359,0.635813,419.58875,0.634823,419.66475,0.640383,419.500325,0.642814,419.492525,0.683211,419.4282,0.678356,419.185725,0.697799,418.56645,0.744839,418.49875,0.74413,417.521625,0.798613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,16:30:00,36.687,NaN,NaN,420.82305,0.667959,420.073375,0.652612,419.582875,0.690921,419.57365,0.671576,419.555725,0.672097,419.521875,0.667836,419.5495,0.668766,419.520675,0.669687,419.251,0.66793,419.347725,0.715185,419.153175,0.712632,418.880425,0.729949,418.89505,0.742808,417.545075,0.830144,417.024667,0.875216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,17:00:00,36.708,NaN,NaN,420.435325,0.706158,419.6609,0.686844,419.51285,0.722993,419.47605,0.688865,419.414075,0.685664,419.3933,0.681424,419.47605,0.677466,419.3983,0.678315,419.297275,0.674935,419.204375,0.74086,419.1202,0.715758,418.910275,0.73111,418.7936,0.747429,417.395925,0.918771,417.226725,0.933244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,17:30:00,36.729,NaN,NaN,419.755075,0.694582,419.41345,0.661748,419.2128,0.698895,419.204825,0.670631,419.218275,0.669458,419.235975,0.666721,419.213275,0.665536,419.21775,0.666958,419.105625,0.666287,419.12045,0.733549,418.898275,0.715746,418.6475,0.74223,418.691125,0.747247,417.434125,0.919948,417.185275,0.936662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,18:00:00,36.749,NaN,NaN,419.7832,0.64394,419.168133,0.581117,419.1562,0.64206,419.1001,0.646513,419.08755,0.651089,419.064725,0.652388,419.039475,0.652705,418.97075,0.657989,418.914575,0.6596,418.875525,0.740449,418.76295,0.718824,418.6438,0.746555,418.7066,0.760675,417.8399,0.906595,417.3561,0.961097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,18:30:00,36.77,NaN,NaN,420.10515,0.594813,419.734875,0.526353,419.376925,0.580801,419.294,0.60906,419.3022,0.622216,419.221975,0.635003,419.174125,0.64145,419.21705,0.656747,419.05625,0.666339,418.915,0.743044,418.9406,0.741163,418.7761,0.80988,418.932575,0.819038,417.32235,1.061871,416.8386,1.096831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,19:00:00,36.791,NaN,NaN,420.83095,0.563397,420.13875,0.486804,419.602375,0.541408,419.308267,0.619542,419.336025,0.647696,419.314525,0.667371,419.44755,0.681086,419.691175,0.699401,419.827375,0.708857,419.41015,0.782493,419.456875,0.808173,418.595025,0.93787,419.047975,0.897102,417.46125,1.140243,416.4032,1.224476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,19:30:00,36.812,NaN,NaN,421.088075,0.559028,420.27965,0.48461,419.6182,0.563719,419.4966,0.615715,419.50075,0.640178,419.5548,0.659856,419.654225,0.669047,419.629675,0.690409,419.59835,0.709014,419.484525,0.825925,419.01325,0.853009,418.4276,0.950128,418.98475,0.909924,417.65515,1.226271,416.460075,1.312073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,20:00:00,36.833,NaN,NaN,421.296925,0.568321,420.079475,0.50291,419.799675,0.58595,419.7196,0.625085,419.539275,0.667856,419.289075,0.702608,419.177525,0.722981,419.000175,0.734807,418.8274,0.738591,419.091925,0.847907,418.3652,0.904668,417.68265,1.117155,419.431175,1.049629,416.8289,1.414033,416.797825,1.503169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,20:30:00,36.854,NaN,NaN,421.477875,0.593988,420.880125,0.513703,419.62235,0.578139,419.420875,0.651233,419.089925,0.702012,418.95755,0.731863,418.8106,0.742834,418.5233,0.75773,418.414325,0.762663,418.543325,0.908675,418.066725,0.979416,417.660967,1.10421,419.047625,1.032287,417.22155,1.544064,417.06185,1.732342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,21:00:00,36.874,NaN,NaN,421.3533,0.634305,419.966875,0.581714,419.2603,0.651391,419.010825,0.742879,418.84705,0.767064,418.767575,0.75389,418.63265,0.759591,418.51765,0.767525,418.3705,0.769787,418.391925,0.883247,418.10925,0.998843,417.765775,1.122148,418.9569,1.042908,417.201733,1.538643,416.56105,1.711898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,21:30:00,36.895,NaN,NaN,421.5083,0.692967,419.4981,0.645717,419.602225,0.733814,419.46905,0.775373,419.44405,0.767072,419.190425,0.733823,419.0158,0.745815,418.6798,0.766587,418.56855,0.769544,418.364275,0.849021,418.014925,0.984573,417.69145,1.176717,419.0973,1.109264,416.7025,1.679025,415.3429,1.83688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,22:00:00,36.916,NaN,NaN,421.376075,0.73641,420.0175,0.69197,420.083375,0.745669,419.9165,0.717724,419.903225,0.688227,419.848075,0.684442,419.671125,0.690459,419.018525,0.721103,418.8404,0.736902,418.527475,0.803391,418.4418,0.892523,417.754025,1.145924,418.32725,1.081695,415.8301,1.90792,414.42025,1.963324,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,22:30:00,36.937,NaN,NaN,420.973175,0.750716,420.159525,0.719499,420.13695,0.741117,420.0238,0.715209,419.87385,0.69767,419.62935,0.697049,419.542125,0.699457,419.278875,0.711957,419.23505,0.71999,418.8158,0.74996,418.6721,0.808029,418.386825,0.98663,418.1574,0.98377,416.72675,1.657911,415.22625,1.828467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,23:00:00,36.958,NaN,NaN,420.83005,0.762668,420.503425,0.739313,420.531875,0.751751,420.463225,0.723416,420.2883,0.706168,420.132975,0.703942,419.93765,0.706885,419.6108,0.710487,419.124325,0.71731,418.9266,0.737921,418.767375,0.78428,418.80135,0.895455,418.8342,0.926263,416.9439,1.411794,415.058433,1.76409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
05/02/2019,23:30:00,36.979,NaN,NaN,420.978175,0.768641,420.9941,0.753241,420.75295,0.762241,420.586475,0.721699,420.628425,0.706234,420.4598,0.703365,420.21825,0.699171,419.689225,0.710089,419.4701,0.722886,419.031925,0.761495,418.918375,0.790284,418.999625,0.925646,419.52145,0.958397,416.2887,1.503695,414.781925,1.849058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,00:00:00,37,NaN,NaN,420.8388,0.782859,420.52665,0.764437,420.34565,0.766596,420.408875,0.724823,419.982825,0.718408,419.77185,0.717152,419.7147,0.721791,419.576775,0.735058,419.401,0.750305,419.245,0.775868,419.228875,0.844632,418.590875,0.998477,419.321475,1.019958,415.77505,1.756126,414.5566,2.001745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,00:30:00,37.02,NaN,NaN,420.9691,0.795861,420.55405,0.771684,420.21725,0.775712,419.929525,0.735646,419.784275,0.733843,419.7294,0.73223,419.764925,0.734918,419.68185,0.741724,419.523633,0.751644,419.402033,0.814781,419.0489,0.887281,418.429825,1.084105,419.231125,1.107736,415.47115,1.776776,414.22625,2.155267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,01:00:00,37.041,NaN,NaN,420.9641,0.807274,420.5261,0.776139,420.18655,0.777331,419.789675,0.751356,419.5682,0.749534,419.611375,0.743323,419.7038,0.741551,419.781567,0.746691,419.659075,0.785975,419.3153,0.848168,418.98015,0.945226,418.113025,1.163574,419.219,1.201969,415.0329,1.99825,413.809975,2.306789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,01:30:00,37.062,NaN,NaN,420.7039,0.76276,420.290225,0.73768,419.8197,0.720747,419.8162,0.690571,419.662625,0.722019,419.6399,0.738809,419.6118,0.744755,419.407475,0.790266,419.1862,0.854603,419.142425,0.903446,418.377675,1.052692,417.30225,1.304081,418.533375,1.365437,414.92615,1.979938,413.88695,2.185543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,02:00:00,37.083,NaN,NaN,420.720425,0.731704,420.32875,0.650428,419.719575,0.671445,419.645225,0.652638,419.60045,0.70713,419.56265,0.755,419.449225,0.784482,419.0833,0.798458,418.4119,0.952829,418.476025,1.052558,417.119825,1.224846,416.360675,1.517319,418.127825,1.596121,413.913275,2.209545,413.752925,2.183797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,02:30:00,37.104,NaN,NaN,422.06905,0.706454,420.6625,0.613887,419.571625,0.663104,419.399575,0.678294,419.1303,0.761351,418.732025,0.845421,418.25865,0.901828,417.766825,0.986069,417.285075,1.154277,417.481225,1.285449,416.412725,1.426769,415.71305,1.741658,417.639125,1.806998,413.9323,2.08022,413.409575,2.081514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,03:00:00,37.124,NaN,NaN,421.80295,0.691198,420.289225,0.599051,419.068275,0.659297,418.448675,0.756936,418.366775,0.910512,418.0377,0.998599,417.6854,1.062995,417.084675,1.168546,416.67715,1.267785,416.758775,1.428943,415.898025,1.598939,415.25695,1.840568,416.886875,1.90046,414.062075,2.01089,413.418975,1.999879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,03:30:00,37.145,NaN,NaN,420.5928,0.725364,418.81425,0.624752,418.090775,0.74896,417.728125,0.946279,417.375125,1.102014,417.15035,1.207981,416.837275,1.300867,416.56565,1.392829,416.516275,1.475429,416.2792,1.624641,416.070625,1.72452,415.471775,1.86162,416.032175,1.904243,414.2844,2.017194,413.6327,2.007787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,04:00:00,37.166,NaN,NaN,418.985075,0.745304,418.043175,0.660437,418.284833,0.791167,418.12035,0.855338,418.13085,1.025685,418.03955,1.075249,417.626,1.139617,417.1591,1.239066,416.7775,1.306498,416.486275,1.518865,416.17055,1.621701,415.785575,1.702982,416.03265,1.811505,414.190825,2.013468,413.68985,2.025163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,04:30:00,37.187,NaN,NaN,419.474,0.786118,418.555425,0.716494,418.43735,0.882863,418.199225,0.936747,418.17965,1.017887,418.19365,1.052878,417.9842,1.103556,417.862325,1.178591,417.5545,1.246208,416.82985,1.45384,416.62345,1.547661,415.881675,1.679133,415.7487,1.767517,414.735025,2.108617,413.760925,2.182254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,05:00:00,37.208,NaN,NaN,419.379775,0.805537,418.2889,0.72845,418.001175,0.88371,417.6849,0.915763,417.540425,1.028913,417.5384,1.080783,417.4045,1.121001,417.377075,1.163439,417.291225,1.199593,417.1376,1.351215,416.9199,1.444254,416.32645,1.506457,416.6565,1.63417,414.972175,2.01631,414.23055,2.100499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,05:30:00,37.229,NaN,NaN,419.139525,0.817167,417.8769,0.747825,417.846,0.900639,418.04015,0.972958,417.737,1.074271,417.6356,1.109791,417.5536,1.152087,417.3933,1.192449,417.131325,1.255794,417.0488,1.358391,416.628025,1.450093,415.922075,1.588532,416.2404,1.738346,414.1856,2.045479,413.69785,2.13377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,06:00:00,37.249,NaN,NaN,419.049725,0.848875,418.090525,0.784713,417.863525,0.934446,417.709275,1.00338,417.595525,1.086684,417.39975,1.155996,417.18665,1.264681,416.7363,1.363151,416.41555,1.462151,416.4541,1.516664,415.731125,1.634124,414.9755,1.856989,415.64005,1.935769,413.624225,2.029124,413.191775,2.036733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,06:30:00,37.27,NaN,NaN,418.791325,0.841214,418.0341,0.793029,417.51055,0.862675,417.4792,1.002809,417.511925,1.131521,417.35205,1.191235,417.11975,1.256608,416.863,1.333847,416.7484,1.390049,416.45725,1.549363,416.34675,1.652177,415.30055,1.779285,415.533775,1.88787,413.582575,2.155308,413.48945,2.188389,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,07:00:00,37.291,NaN,NaN,418.963675,0.860417,417.8727,0.78111,417.886525,0.79944,417.52745,0.959752,417.2649,1.06314,417.155525,1.152994,416.99635,1.258889,416.9512,1.30089,416.8242,1.357811,416.646575,1.482894,416.61265,1.584483,415.7991,1.658179,416.0954,1.795049,413.79995,2.155386,413.54405,2.202167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
06/02/2019,07:30:00,37.312,NaN,NaN,418.83515,0.89753,417.696625,0.851682,417.47885,0.951142,417.261425,1.205809,417.288475,1.313462,417.471033,1.378736,417.380025,1.44121,417.1592,1.46071,417.122575,1.541218,416.9582,1.538211,416.401,1.621303,415.5457,1.762584,416.025575,NaN,413.893325,2.186158,413.7698,2.239849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,08:00:00,37.333,NaN,NaN,418.54615,0.97272,417.4314,0.963891,417.045433,1.160572,416.5668,1.393464,416.59845,1.483545,416.302025,1.538982,416.21465,1.575888,416.11655,1.621848,415.85975,1.678351,416.132075,1.673934,415.002825,1.766704,413.98015,2.015506,414.96265,NaN,413.790575,2.245503,413.573125,2.343062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,08:30:00,37.354,NaN,NaN,419.266925,1.05599,417.705525,1.055,417.051225,1.249488,416.50945,1.47809,416.222275,1.567292,415.98535,1.618542,416.091825,1.638835,415.820825,1.680265,415.716225,1.713924,415.60475,1.787651,415.047375,1.86249,414.20115,2.093806,414.923325,NaN,413.422275,2.533942,413.7214,2.658607,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,09:00:00,37.374,NaN,NaN,419.4646,1.064648,418.1776,1.081992,417.300775,1.177997,416.570325,1.428873,416.430925,1.550033,416.284875,1.603206,415.932475,1.63049,415.666275,1.687594,415.33195,1.727504,415.452025,1.79775,414.957425,1.877259,414.0521,2.073396,414.8473,NaN,413.25975,2.479597,413.76605,2.544808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,09:30:00,37.395,NaN,NaN,418.507525,1.155372,417.457825,1.161914,417.178275,1.347584,416.992175,1.468315,416.948525,1.506939,416.9464,1.555051,416.39775,1.627532,415.75925,1.745872,415.34875,1.839804,415.134275,1.882807,414.353525,1.977586,414.0479,2.264375,414.523975,NaN,413.4458,2.56863,413.546675,2.555794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,10:00:00,37.416,NaN,NaN,418.7747,1.235414,417.775225,1.268143,417.17445,1.528188,416.9283,1.631794,416.882275,1.636488,416.8204,1.780714,416.554475,1.815714,416.103225,1.84558,415.641375,1.989294,414.8015,2.096421,414.27445,2.234453,413.9854,2.548231,414.56945,NaN,413.4709,2.798246,413.44255,2.644211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,10:30:00,37.437,NaN,NaN,419.8332,1.243742,418.43475,1.340651,417.77555,1.767616,417.14025,1.931295,416.9949,1.903261,416.706025,2.13314,416.49175,2.071913,416.195625,2.102953,415.668975,2.204519,415.291,2.156784,415.251625,2.168836,414.63895,2.455535,416.4406,NaN,413.7215,3.074647,413.5177,2.850257,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,11:00:00,37.458,NaN,NaN,418.396775,1.308188,417.1755,1.409454,416.844225,2.508175,416.7133,2.372657,416.8058,2.246762,416.6383,2.248709,416.43955,2.231797,416.445525,2.523959,416.09375,2.468884,415.748625,2.132553,415.152275,2.132067,414.25445,2.535138,416.178425,NaN,413.74165,3.097618,413.51675,2.881765,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,11:30:00,37.479,NaN,NaN,418.0564,1.418827,416.986275,1.517043,416.82955,2.530053,416.95845,2.528688,416.9279,2.328579,416.971625,2.159788,416.892325,2.154427,416.817225,2.216792,416.618325,1.992659,416.015925,2.05677,415.934475,1.962154,415.2517,2.492209,416.4854,NaN,413.6953,2.957995,413.669475,2.928694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,12:00:00,37.499,NaN,NaN,419.272075,1.450299,419.052025,1.610933,419.4453,2.262213,419.5827,2.36863,419.478925,2.043236,419.2674,1.613671,419.214725,1.730482,418.86425,1.699027,418.343575,1.733763,417.24855,2.105825,417.20935,1.876353,416.545225,2.35597,418.462875,NaN,413.936875,2.716463,413.6476,2.871665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,12:30:00,37.52,NaN,NaN,419.4218,1.495621,418.69475,1.690417,418.5817,2.906402,418.295775,1.908969,418.218075,1.773126,418.076725,1.755682,417.9631,1.758991,417.864175,1.772741,417.706525,1.791992,417.669875,1.925456,416.86025,1.894222,416.502,2.224558,417.698875,NaN,413.86175,2.455198,413.631375,2.618977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,13:00:00,37.541,NaN,NaN,419.8876,1.535013,420.480775,1.742976,420.85675,2.481288,420.757075,1.655557,420.75055,1.620173,420.73365,1.609724,420.63795,1.618135,420.364375,1.643971,419.950625,1.690688,418.1621,1.924032,417.548,1.896539,416.1812,2.249552,417.5996,NaN,413.79595,2.443136,413.613975,2.487366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,13:30:00,37.562,NaN,NaN,421.331125,1.538751,421.0682,1.729768,420.440925,2.421965,420.261425,1.703756,420.2283,1.679084,420.278075,1.676744,420.239375,1.685834,420.223325,1.705635,419.76435,1.776383,418.56415,1.932666,416.60505,2.017897,415.364225,2.348011,417.869525,NaN,413.68255,2.347687,413.581225,2.30536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,14:00:00,37.583,NaN,NaN,421.0782,1.547385,420.281225,1.670679,420.296425,2.286304,420.263325,1.692734,420.2614,1.668189,420.239325,1.661068,420.2698,1.662745,420.138775,1.68333,419.405,1.790263,418.86425,1.939753,416.841425,2.026048,414.64185,2.333031,416.898575,NaN,413.571975,2.215934,413.4936,2.15946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,14:30:00,37.604,NaN,NaN,420.6967,1.552998,420.306825,1.583281,420.332175,2.432228,420.17875,1.718363,420.205975,1.700782,419.954025,1.716503,419.3741,1.754047,417.864267,1.839179,417.01875,1.945978,417.493225,1.941606,415.53515,2.077904,414.679775,2.220619,415.508825,NaN,413.3654,2.32264,413.235225,2.308902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,15:00:00,37.624,NaN,NaN,421.014725,1.537784,420.45925,1.50833,420.566575,1.932952,420.58245,1.656627,420.58175,1.651526,420.0636,1.684665,419.118975,1.747395,418.110925,1.84435,416.966625,1.962262,416.4236,2.006511,415.6838,2.079213,414.6497,2.233009,415.897025,NaN,413.13845,2.390659,412.915125,2.438592,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,15:30:00,37.645,NaN,NaN,421.1774,1.494195,420.9039,1.411141,421.142475,1.565483,420.7822,1.526871,420.14725,1.569472,419.190225,1.681676,417.9766,1.75939,416.96555,1.870105,416.156075,1.937962,415.75375,1.964839,414.3713,2.17422,413.526425,2.32176,414.495075,NaN,412.790775,2.512467,412.059875,2.682214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,16:00:00,37.666,NaN,NaN,420.97525,1.423534,420.2749,1.296836,419.94335,1.395071,420.08955,1.527832,418.499125,1.598955,417.5206,1.649132,417.0876,1.780618,416.6808,1.814217,415.9348,1.810301,415.4512,1.932577,414.3774,2.124857,413.144225,2.341177,414.3206,NaN,412.255625,2.634636,410.9599,2.885446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,16:30:00,37.687,NaN,NaN,420.404325,1.371081,419.009625,1.236631,417.98925,1.325042,417.737825,1.367822,417.05845,1.490381,417.00695,1.513578,416.8512,1.567256,416.24915,1.560589,415.45085,1.689573,414.698,2.046719,413.8011,2.299275,412.6826,2.411002,414.774825,NaN,411.419575,2.795143,410.84465,2.908069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,17:00:00,37.708,NaN,NaN,418.242925,1.35177,417.0644,1.215389,416.907925,1.379185,416.90775,1.378367,416.63655,1.570495,416.7097,1.621952,416.8257,1.680034,416.837575,1.596515,416.2559,1.621736,414.8521,2.052734,414.805075,2.10905,413.323575,2.296767,414.62345,NaN,411.2118,2.740785,410.9927,2.831445,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,17:30:00,37.729,NaN,NaN,417.93565,1.343285,417.13565,1.207643,417.46,1.315122,417.7178,1.362192,417.59825,1.525652,416.92435,1.57509,416.6467,1.636502,416.763375,1.63409,416.7733,1.654955,416.343675,1.953603,415.678025,1.986168,414.640825,2.039064,414.74855,NaN,411.9224,2.597518,411.07605,2.84336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,18:00:00,37.749,NaN,NaN,418.186,1.321407,418.281375,1.184464,418.52095,1.235529,418.506175,1.334784,418.277175,1.478016,418.3084,1.519461,418.052033,1.589182,417.5382,1.627523,416.8407,1.678397,416.614975,1.90947,416.192775,1.914129,415.0525,1.997074,415.230833,NaN,412.277125,2.494122,411.147025,2.848292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,18:30:00,37.77,NaN,NaN,419.02085,1.313402,419.3919,1.1771,419.40195,1.221746,419.3845,1.312635,419.259325,1.410987,419.1361,1.449625,418.974325,1.502013,418.726775,1.55252,418.093275,1.654285,417.355475,1.840622,416.93075,1.813315,415.724675,1.895173,415.8486,NaN,413.449725,2.236275,412.2067,2.551583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,19:00:00,37.791,NaN,NaN,419.3847,1.316862,419.0724,1.215732,418.741175,1.274669,418.4239,1.341979,418.628675,1.428886,418.26835,1.469713,418.29055,1.513916,418.039175,1.55994,417.500875,1.650948,417.330675,1.786944,416.108,1.846863,414.7998,1.968203,415.47565,NaN,412.9011,2.240822,412.182525,2.447542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,19:30:00,37.812,NaN,NaN,418.3851,1.355141,417.837,1.256061,417.62175,1.305071,417.4585,1.409318,417.3708,1.501872,417.226275,1.555541,417.201725,1.601634,417.038425,1.608686,416.511525,1.677121,416.58965,1.820743,414.909925,1.962685,413.828525,2.120791,414.741525,NaN,412.395275,2.434832,411.7726,2.589929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,20:00:00,37.833,NaN,NaN,417.41245,1.408328,416.89745,1.298059,416.512425,1.362926,416.411375,1.484274,416.32825,1.59594,416.3906,1.669888,416.149175,1.736153,415.86635,1.737251,415.715525,1.829889,415.090475,1.976196,414.10205,2.086259,413.375625,2.216383,413.951325,NaN,411.662275,2.637696,411.237875,2.734299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,20:30:00,37.854,NaN,NaN,416.18125,1.471453,415.324725,1.419843,415.3542,1.582245,415.413775,1.697583,415.31815,1.769022,415.24555,1.832365,415.184425,1.868156,414.90875,1.872007,414.8188,1.915128,414.7014,2.038171,414.310675,2.048771,413.92515,2.101488,413.7938,NaN,412.0957,2.436011,411.24015,2.715575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,21:00:00,37.874,NaN,NaN,415.63535,1.606757,415.591775,1.619841,415.43975,1.752923,415.6894,1.790471,415.494,1.812224,415.594025,1.83264,415.488575,1.819678,415.375475,1.849481,415.134825,1.887975,414.764125,1.996639,414.73295,1.951802,414.5356,1.961398,414.17485,NaN,413.33325,2.181308,412.410825,2.410104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,21:30:00,37.895,NaN,NaN,416.303825,1.662092,416.163325,1.688801,416.1076,1.736718,416.19445,1.731685,416.1494,1.738936,416.20355,1.745723,416.106375,1.725805,416.11815,1.759875,416.154575,1.776286,415.389925,1.903469,416.1436,1.799335,415.42555,1.841805,415.280025,NaN,413.2359,2.105797,412.384225,2.305123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,22:00:00,37.916,NaN,NaN,417.437475,1.613179,417.14745,1.648147,417.20595,1.608532,417.117875,1.591495,417.170025,1.592617,417.109625,1.598581,416.968525,1.588203,416.84905,1.619796,416.6128,1.657049,416.31295,1.75171,415.71495,1.786139,414.97525,1.937283,415.007,NaN,413.825133,2.240396,412.944,2.355166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,22:30:00,37.937,NaN,NaN,417.258225,1.656577,416.20465,1.678133,415.973425,1.77189,415.826025,1.787031,415.698475,1.792265,415.459875,1.895059,415.42775,1.960863,415.16905,1.956341,414.876,2.072891,415.355925,2.003991,414.2866,2.165379,413.615475,2.499948,414.3924,NaN,412.350625,2.879884,411.822575,2.951471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,23:00:00,37.958,NaN,NaN,415.9255,1.814867,414.8497,1.844639,414.88435,2.097193,414.868025,2.126567,414.90475,2.130872,414.797225,2.270142,414.804875,2.29729,414.797225,2.252712,414.77,2.363362,414.641925,2.355873,414.6587,2.393596,414.38625,2.561693,414.7664,NaN,413.648875,2.942008,413.6204,3.117493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/02/2019,23:30:00,37.979,NaN,NaN,416.072,2.029651,416.152175,2.027647,416.0934,2.228368,416.165075,2.223089,416.21345,2.224214,416.224825,2.238566,416.170675,2.209796,416.3541,2.256767,416.4218,2.259114,415.7168,2.359157,416.570925,2.350653,416.6395,2.380473,416.32895,NaN,416.1564,2.582622,415.650925,2.792885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,00:00:00,38,NaN,NaN,417.34865,2.096737,417.2815,2.113764,417.21405,2.19641,417.2895,2.179817,417.258,2.180904,417.26915,2.184693,417.273825,2.172874,417.2408,2.208835,417.132425,2.22447,416.933275,2.281157,416.818675,2.316132,416.429575,2.381847,416.568925,NaN,415.40485,2.578225,414.449275,2.796844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,00:30:00,38.02,NaN,NaN,416.907425,2.205256,416.532025,2.199206,416.427075,2.31528,416.3601,2.313968,416.25835,2.314506,416.147025,2.3978,416.10935,2.415744,416.06515,2.370711,415.5354,2.500572,416.114467,2.448237,415.36445,2.480733,415.032525,2.637876,415.3062,NaN,414.1988,2.788836,413.610025,2.899819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,01:00:00,38.041,NaN,NaN,416.246725,2.364757,415.52925,2.361973,415.324175,2.563378,415.3348,2.572109,415.42225,2.570151,415.47135,2.655624,415.348125,2.656244,415.28195,2.609494,415.315325,2.676355,415.4405,2.65227,415.0986,2.660061,414.987575,2.758394,415.12995,NaN,414.414325,2.885483,413.65115,2.981654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,01:30:00,38.062,NaN,NaN,415.630975,2.480157,415.4663,2.511314,415.2747,2.686151,415.3,2.691388,415.2489,2.693955,415.2612,2.741206,415.198825,2.739472,415.071725,2.722393,415.075367,2.768134,415.141825,2.755989,414.74025,2.762871,414.581775,2.836524,414.718925,NaN,413.95325,2.935213,413.419675,3.033487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,02:00:00,38.083,NaN,NaN,415.41295,2.597304,415.133275,2.638028,415.119175,2.798268,415.191425,2.800636,415.19435,2.801319,415.185425,2.830258,415.073275,2.819805,415.1737,2.818679,415.189675,2.840657,414.9459,2.848091,415.138075,2.83438,415.0558,2.86167,415.138675,NaN,414.719875,2.93893,414.4353,3.010102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,02:30:00,38.104,NaN,NaN,416.01185,2.6713,415.8605,2.72751,415.857925,2.818727,415.82545,2.80876,415.871175,2.808477,415.767075,2.802501,415.876575,2.785126,415.821275,2.811284,415.7206,2.804532,415.530425,2.838599,415.64205,2.822465,415.5187,2.829566,415.50695,NaN,415.0097,2.919338,414.781075,2.963505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,03:00:00,38.124,NaN,NaN,416.07945,2.729307,415.9245,2.778435,415.874025,2.84016,415.874075,2.827321,415.9303,2.827007,415.88745,2.833533,415.8906,2.823344,415.832075,2.8282,415.801875,2.835404,415.804125,2.841373,415.690075,2.835613,415.5636,2.865758,415.5683,NaN,415.2956,2.944464,415.147925,2.988363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,03:30:00,38.145,NaN,NaN,416.101425,2.812661,415.888625,2.843755,415.8262,2.926318,415.79195,2.919737,415.84965,2.913798,415.83665,2.952584,415.815675,2.948013,415.817725,2.922952,415.776125,2.96601,415.798225,2.937161,415.73575,2.94442,415.630075,3.034953,415.68255,NaN,415.535025,3.092454,415.444,3.108445,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,04:00:00,38.166,NaN,NaN,416.39745,2.920209,416.1394,2.939011,416.074425,3.041796,416.080525,3.042597,416.096225,3.038213,416.1171,3.074459,416.134325,3.067477,416.12785,3.043407,416.11545,3.078251,416.01585,3.062555,416.114075,3.047444,416.04395,3.08831,416.11065,NaN,415.96395,3.132269,415.88485,3.156064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,04:30:00,38.187,NaN,NaN,416.805575,2.951661,416.532675,3.005466,416.5283,3.066162,416.545575,3.057808,416.538575,3.057637,416.533075,3.04292,416.515825,3.025875,416.586225,3.051721,416.570425,3.034466,416.40805,3.071587,416.471625,3.04003,416.34595,3.02973,416.426925,NaN,415.90425,3.097889,415.6714,3.123909,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,05:00:00,38.208,NaN,NaN,417.213575,2.935572,416.695675,3.012575,416.64935,3.015178,416.654975,3.00118,416.63005,3.005913,416.624325,2.976466,416.51165,2.966046,416.5624,2.999591,416.459025,2.973663,416.56885,3.02146,416.3348,2.999865,416.14725,2.978502,416.365575,NaN,415.614025,3.025668,415.205775,3.04495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,05:30:00,38.229,NaN,NaN,416.623875,2.920515,416.296225,2.99925,416.258125,2.980982,416.1137,2.975518,416.101475,2.985232,416.061525,2.963317,416.010575,2.961169,415.960625,2.987626,415.8806,2.965249,416.1331,3.005117,415.729625,2.976244,415.4936,2.945835,415.7257,NaN,415.041775,2.972078,414.792825,2.967723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,06:00:00,38.249,NaN,NaN,416.162,2.923878,415.87805,2.983078,415.8642,2.945095,415.89435,2.943686,415.845475,2.95603,415.798625,2.92353,415.759025,2.915528,415.7289,2.947729,415.665075,2.902332,415.745075,2.969606,415.656725,2.921027,415.5875,2.859268,415.525175,NaN,415.267775,2.861411,415.039575,2.849826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,06:30:00,38.27,NaN,NaN,415.5927,2.88082,415.462125,2.941686,415.407375,2.870397,415.34775,2.874754,415.3392,2.884037,415.3203,2.842956,415.243175,2.829324,415.217225,2.862586,415.193875,2.807933,415.516025,2.883595,415.1292,2.82136,415.1142,2.746574,414.938025,NaN,415.03065,2.69024,414.988625,2.660401,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,07:00:00,38.291,NaN,NaN,415.2549,2.786835,415.169425,2.861532,415.258525,2.718726,415.146275,2.748085,415.090975,2.764681,415.13015,2.708142,415.075975,2.694622,415.121525,2.731146,415.209525,2.655603,415.267025,2.76801,415.174225,2.690612,415.186625,2.601576,414.745925,NaN,415.1316,2.539879,415.208375,2.504404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,07:30:00,38.312,NaN,NaN,415.51425,2.636147,415.253875,2.71643,415.415,2.457094,415.3754,2.506422,415.352475,2.56255,415.42485,2.492339,415.462225,2.501348,415.4868,2.520181,415.503125,2.447927,415.286075,2.622593,415.353975,2.522153,415.4504,2.436778,414.9013,NaN,415.432075,2.402762,415.332775,2.381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,08:00:00,38.333,NaN,NaN,415.979475,2.487219,415.62215,2.549231,415.496625,2.268612,415.51575,2.234898,415.600675,2.330743,415.573175,2.304712,415.627875,2.355831,415.559375,2.313342,415.495225,2.29706,415.650875,2.481904,415.684825,2.381821,415.5393,2.331306,415.304525,NaN,415.44325,2.311853,415.302675,2.29533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,08:30:00,38.354,NaN,NaN,416.425975,2.345848,416.3661,2.379426,416.084425,2.09466,416.055825,2.100437,416.131325,2.196148,416.15435,2.20568,416.24415,2.224054,416.282725,2.204595,416.24305,2.183566,416.0562,2.35423,416.363925,2.220127,416.291025,2.182511,415.78465,NaN,415.954975,2.178303,415.495625,2.190352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,09:00:00,38.374,NaN,NaN,417.35755,2.159026,417.32435,2.15303,417.32045,1.92718,417.26865,1.940009,417.284,2.002107,417.302425,2.003546,417.310725,2.008102,417.3288,1.964186,417.2942,1.942694,416.874525,2.121034,417.259975,1.941795,417.209,1.923253,416.2166,NaN,416.7755,1.92736,415.945175,1.992475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,09:30:00,38.395,NaN,NaN,417.9734,1.965683,418.06825,1.92142,418.0889,1.932584,418.270775,2.155198,418.140375,2.05727,418.248675,2.121763,418.135525,2.00595,418.0849,1.983734,418.078375,2.019994,417.701375,1.960891,418.201325,1.891638,418.0844,1.925643,417.626225,NaN,417.860367,1.884883,416.8704,1.862347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,10:00:00,38.416,NaN,NaN,418.2037,1.856018,418.0211,1.900955,418.175025,2.180106,418.191325,2.268305,418.083075,2.126342,417.97605,2.124331,417.75615,2.020767,417.723525,2.019416,417.64815,2.028928,417.9343,1.834087,417.518975,1.862458,417.39355,1.851144,417.64845,NaN,416.931975,1.862419,416.009475,1.891839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,10:30:00,38.437,NaN,NaN,417.70125,1.858872,417.53795,1.950989,417.696875,2.100687,417.7641,2.154693,417.5928,2.02692,417.48735,1.910047,417.451125,1.882595,417.45475,1.911183,417.5005,1.871703,417.520967,1.785235,417.52365,1.767021,417.414525,1.768764,417.055975,NaN,416.978925,1.809755,416.02745,1.930849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,11:00:00,38.458,NaN,NaN,418.292325,1.941712,417.92035,1.996857,417.859775,2.120392,417.81415,2.105239,417.8232,2.0336,417.7984,1.980973,417.866525,1.922069,417.8783,1.944605,417.9067,1.935661,417.7136,1.833539,417.800175,1.779357,417.742875,1.774753,417.748125,NaN,417.626575,1.749362,417.208975,1.780355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,11:30:00,38.479,NaN,NaN,418.1314,1.977475,418.06555,2.054587,418.02805,2.176895,417.97445,2.130899,417.895875,2.058184,417.8611,2.016215,417.838375,1.918533,417.82815,1.971991,417.782175,1.964512,417.80155,1.865413,417.7772,1.805275,417.709775,1.810095,418.07025,NaN,417.536075,1.776473,417.152975,1.809968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,12:00:00,38.499,NaN,NaN,418.113525,1.978828,418.0032,2.082921,418.067225,2.206986,418.02685,2.24178,417.961175,2.130449,417.9515,2.071025,417.93905,1.99276,417.888775,2.101465,417.95655,2.17591,417.90275,1.955048,417.813825,1.904059,417.77475,1.882684,418.920133,NaN,417.5107,1.848734,417.380525,1.863117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,12:30:00,38.52,NaN,NaN,418.18365,1.936599,418.1288,2.079558,418.155075,2.466403,418.077225,2.379183,418.00635,2.198041,417.99175,2.083494,418.0469,2.02033,418.0652,2.118057,418.03285,2.260686,418.0012,1.997417,417.9522,1.892125,417.843725,1.900335,418.267525,NaN,417.65045,1.847347,417.55965,1.910205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,13:00:00,38.541,NaN,NaN,418.52035,1.878344,418.279825,2.022937,418.098633,2.18479,418.057225,2.171216,417.997875,2.062419,417.9719,2.025609,417.917625,1.962882,417.892,2.016473,417.829575,2.113308,417.8863,1.971333,417.67455,1.92444,417.462075,1.896919,418.0841,NaN,416.920575,1.87937,416.67295,1.947118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,13:30:00,38.562,NaN,NaN,418.154175,1.85269,417.779925,1.986235,417.685175,2.152704,417.650725,2.15566,417.536625,2.057949,417.481325,1.967532,417.37145,1.927999,417.4109,1.940125,417.395275,1.96891,417.52335,1.96179,417.3592,1.841072,417.269267,1.838328,416.74845,NaN,416.95695,1.791486,416.342867,1.954419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,14:00:00,38.583,NaN,NaN,417.9953,1.8381,417.726675,1.968173,417.66175,2.097575,417.611125,2.109124,417.5922,2.041538,417.56245,1.98384,417.509375,1.94284,417.4857,1.974674,417.451325,1.967131,417.44915,1.945484,417.262425,1.879548,417.009275,1.851904,417.2309,NaN,416.068125,1.890643,415.101025,1.966001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,14:30:00,38.604,NaN,NaN,417.935025,1.837993,417.529175,1.970072,417.560375,2.164468,417.3928,2.044985,417.336875,1.960728,417.242625,1.905953,417.2553,1.892353,417.26135,1.901655,417.172,1.892625,417.22735,1.926825,416.98175,1.830029,416.7633,1.832193,416.3662,NaN,415.719725,1.899954,414.6899,2.036155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,15:00:00,38.624,NaN,NaN,417.792675,1.87572,417.472325,1.970534,417.2019,2.030147,417.18315,1.904936,417.2073,1.847045,417.174225,1.859081,417.20805,1.873202,417.09065,1.872346,416.99525,1.855342,417.110275,1.902167,416.899675,1.819424,416.609075,1.824318,416.4141,NaN,415.809025,1.837737,414.774775,1.930585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,15:30:00,38.645,NaN,NaN,416.7847,1.882396,416.53985,1.96395,416.4357,1.967052,416.376425,1.887563,416.215675,1.869917,416.206575,1.877463,416.055375,1.863929,416.07885,1.855234,416.002075,1.850461,416.45985,1.908394,415.76645,1.818457,415.3721,1.817702,415.454025,NaN,414.0257,1.885867,412.776875,1.956724,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,16:00:00,38.666,NaN,NaN,416.131825,1.78251,415.947275,1.854996,415.71415,1.790724,415.51625,1.773908,415.55455,1.776461,415.49745,1.767577,415.43615,1.753323,415.457875,1.740727,415.376825,1.737296,415.6983,1.806049,415.366775,1.730036,415.19605,1.727957,415.107675,NaN,414.711275,1.818299,413.960625,2.042991,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,16:30:00,38.687,NaN,NaN,415.85795,1.703277,415.64265,1.707724,415.538975,1.694446,415.535075,1.676415,415.450675,1.718025,415.49685,1.733992,415.391025,1.73131,415.541525,1.720633,415.3913,1.714837,415.395275,1.77551,415.2768,1.731367,415.252975,1.725272,415.30725,NaN,415.0839,1.707334,414.7505,1.737057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,17:00:00,38.708,NaN,NaN,416.1654,1.66085,415.80835,1.651021,415.5841,1.657265,415.5038,1.582403,415.52725,1.670809,415.5288,1.701926,415.530025,1.703852,415.526525,1.678573,415.4514,1.667708,415.44845,1.758585,415.31775,1.70344,415.01195,1.702719,415.133675,NaN,413.659675,1.913962,413.19245,1.96588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,17:30:00,38.729,NaN,NaN,416.484625,1.555768,416.27945,1.52082,415.895475,1.521148,415.5112,1.3896,415.4727,1.504385,415.600175,1.588831,415.433575,1.626982,415.43135,1.552354,415.33465,1.529822,415.36935,1.692908,415.0302,1.654765,414.82315,1.670739,415.2884,NaN,413.302825,2.049426,412.889825,2.111739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,18:00:00,38.749,NaN,NaN,417.056275,1.554058,416.0876,1.497372,415.4686,1.557815,415.31445,1.57182,415.291075,1.605042,415.136725,1.641606,414.974175,1.693279,414.744267,1.686823,414.402425,1.702759,414.6943,1.740342,413.853825,1.815158,413.446375,1.931391,414.334125,NaN,412.56225,2.128719,412.2896,2.173984,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,18:30:00,38.77,NaN,NaN,417.338025,1.563946,415.92215,1.52691,415.228,1.592899,414.839925,1.598892,414.63095,1.644274,414.494175,1.68269,414.385225,1.744954,414.0577,1.772345,413.824625,1.811638,413.866375,1.897945,413.31265,1.972921,413.289025,2.139635,414.249725,NaN,412.860075,2.326145,412.47245,2.330864,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,19:00:00,38.791,NaN,NaN,417.739625,1.532183,416.716975,1.491967,416.05095,1.542492,415.023925,1.52783,414.711175,1.634439,414.44865,1.705813,414.312325,1.775078,414.24605,1.79222,414.19705,1.82706,413.968275,1.973139,414.250875,2.033914,413.815825,2.222573,414.730425,NaN,413.4575,2.350983,413.4049,2.357795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,19:30:00,38.812,NaN,NaN,416.742025,1.57448,415.8036,1.531449,415.25445,1.592369,414.9057,1.64,414.83315,1.674136,414.81405,1.706847,414.7609,1.736605,414.504325,1.82647,414.448375,1.927076,414.455525,2.013653,414.21565,2.154755,413.76785,2.372779,414.92255,NaN,413.564475,2.413215,413.5311,2.372788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,20:00:00,38.833,NaN,NaN,417.5381,1.644948,415.9548,1.608832,414.96355,1.680199,414.754275,1.758542,414.74965,1.792882,414.656425,1.886238,414.615075,1.986384,414.574375,2.059163,414.42495,2.175116,414.309125,2.219844,414.1117,2.300263,413.9984,2.370172,415.0023,NaN,413.9321,2.360222,413.86055,2.297677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,20:30:00,38.854,NaN,NaN,418.256525,1.709913,415.593275,1.676829,414.800125,1.849978,414.740475,1.95902,414.650575,1.999863,414.57625,2.066593,414.4836,2.108116,414.436725,2.156917,414.256825,2.224711,414.240825,2.306739,413.844625,2.343511,413.642225,2.381256,414.8463,NaN,413.5361,2.355909,413.503725,2.297853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,21:00:00,38.874,NaN,NaN,416.526925,1.800724,414.666975,1.778609,414.569525,2.006322,414.5196,2.067682,414.480075,2.099598,414.416875,2.138325,414.361125,2.164265,414.35465,2.209548,414.313975,2.257187,414.19635,2.356009,414.234475,2.368294,413.996775,2.4023,415.0095,NaN,413.926,2.388016,413.904875,2.334604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,21:30:00,38.895,NaN,NaN,415.462833,1.916738,414.801725,1.906579,414.476875,2.111477,414.330575,2.157551,414.29705,2.185852,414.2533,2.228531,414.242725,2.264857,414.241375,2.273246,414.250725,2.306522,414.305125,2.36846,414.119025,2.402306,414.00415,2.477089,414.892075,NaN,413.96055,2.455884,413.983775,2.384932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,22:00:00,38.916,NaN,NaN,415.781925,1.991973,414.733475,2.016588,414.262425,2.235323,414.268325,2.292269,414.273525,2.318767,414.2309,2.358975,414.244333,2.398276,414.23705,2.411754,414.27705,2.463626,414.2696,2.481203,414.353025,2.518389,414.303225,2.567575,414.723925,NaN,414.399375,2.524271,414.3599,2.459934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,22:30:00,38.937,NaN,NaN,415.25015,2.076862,414.4803,2.124064,414.28675,2.354076,414.31515,2.393825,414.34145,2.415346,414.341625,2.453442,414.39945,2.485247,414.440125,2.504808,414.4522,2.53933,414.4914,2.574534,414.597325,2.572409,414.572,2.573297,414.717875,NaN,414.736975,2.536247,414.7262,2.489224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,23:00:00,38.958,NaN,NaN,415.728933,2.175829,414.556325,2.239264,414.4778,2.431059,414.5219,2.452343,414.48915,2.461772,414.54075,2.471069,414.5288,2.475172,414.5449,2.511505,414.561175,2.521565,414.575575,2.582153,414.650725,2.556209,414.6748,2.527655,414.625,NaN,414.6793,2.498814,414.5782,2.469536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/02/2019,23:30:00,38.979,NaN,NaN,415.595125,2.253578,414.65055,2.328981,414.620375,2.456195,414.57785,2.459439,414.57335,2.462414,414.52625,2.461736,414.523233,2.461325,414.56205,2.489128,414.4111,2.491097,414.586575,2.555817,414.3017,2.52803,414.27815,2.496125,414.446,NaN,414.28435,2.478069,414.42095,2.475656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,00:00:00,39,NaN,NaN,415.510375,2.30946,414.667025,2.381067,414.484825,2.461719,414.446375,2.450964,414.4061,2.451614,414.3672,2.44623,414.385325,2.443476,414.3769,2.454825,414.30495,2.448614,414.28575,2.513611,414.113575,2.487752,414.070575,2.455288,414.307625,NaN,414.26695,2.439268,414.4112,2.489479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,00:30:00,39.02,NaN,NaN,415.22475,2.348228,414.986175,2.398235,414.938175,2.432831,414.96215,2.413874,414.92355,2.405441,414.84035,2.392906,414.838325,2.37984,414.778825,2.406764,414.712633,2.392493,414.434,2.474266,414.326275,2.441891,414.19485,2.417559,414.0792,NaN,414.216725,2.412115,414.262075,2.404843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,01:00:00,39.041,NaN,NaN,415.2469,2.34458,414.861975,2.387298,414.853675,2.386375,414.782375,2.366199,414.748767,2.354801,414.72235,2.354353,414.701625,2.358849,414.665175,2.368937,414.488125,2.38229,414.5403,2.424285,414.297475,2.437612,414.097675,2.513748,414.388525,NaN,414.0663,2.604567,414.087375,2.5861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,01:30:00,39.062,NaN,NaN,414.8372,2.40906,414.559633,2.417152,414.48795,2.479885,414.462625,2.488911,414.4006,2.497895,414.349,2.530109,414.319225,2.555252,414.3157,2.5456,414.2828,2.584339,414.29845,2.564426,414.186325,2.590651,414.000475,2.702247,414.5118,NaN,414.080825,2.883664,414.3696,2.91081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,02:00:00,39.083,NaN,NaN,415.1669,2.479364,414.761975,2.490814,414.7332,2.590639,414.7035,2.588672,414.7534,2.587066,414.74145,2.585656,414.7942,2.573742,414.866975,2.590002,414.857275,2.590005,414.592125,2.635323,414.825475,2.622875,414.6677,2.685277,414.8267,NaN,414.5586,2.874245,414.65995,3.028251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,02:30:00,39.104,NaN,NaN,415.489825,2.520673,415.163475,2.547244,414.98195,2.625837,414.917575,2.612136,414.934725,2.607684,414.999625,2.598641,414.958825,2.594412,414.9593,2.602141,414.877675,2.599974,414.933175,2.636824,414.834125,2.622951,414.770125,2.66786,414.8079,NaN,414.561575,2.816556,414.522975,2.938025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,03:00:00,39.124,NaN,NaN,415.1191,2.586611,414.90275,2.599032,414.8042,2.658895,414.7948,2.647577,414.778975,2.64038,414.664225,2.632076,414.653075,2.627339,414.663,2.630788,414.640375,2.62681,414.830575,2.64806,414.6817,2.622353,414.6182,2.642217,414.52825,NaN,414.56035,2.767414,414.488367,2.881947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,03:30:00,39.145,NaN,NaN,414.806,2.637589,414.5649,2.647036,414.438625,2.691426,414.427125,2.673368,414.389575,2.663028,414.4082,2.651507,414.45455,2.644185,414.454475,2.64778,414.436025,2.640866,414.601,2.659097,414.34305,2.626087,414.307525,2.639371,414.174075,NaN,414.340875,2.747499,414.413225,2.866292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,04:00:00,39.166,NaN,NaN,414.6293,2.677005,414.400475,2.685487,414.323625,2.713451,414.304425,2.691453,414.27905,2.68034,414.39195,2.669795,414.3417,2.663749,414.392025,2.667871,414.38415,2.664652,414.430125,2.681625,414.352867,2.659407,414.3202,2.695188,414.2286,NaN,414.493225,2.835499,414.6772,2.927814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,04:30:00,39.187,NaN,NaN,414.616575,2.696802,414.470775,2.708642,414.432675,2.719883,414.519175,2.693947,414.5592,2.678565,414.597025,2.663768,414.60965,2.653148,414.582925,2.661381,414.562275,2.650489,414.538525,2.689751,414.648875,2.632715,414.647,2.654128,414.465575,NaN,414.7444,2.80974,414.79935,2.98836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,05:00:00,39.208,NaN,NaN,414.87455,2.696867,414.81295,2.711462,414.779775,2.714988,414.781325,2.691442,414.807067,2.67802,414.803275,2.669383,414.8335,2.664569,414.81535,2.663507,414.863475,2.657016,414.865475,2.681978,414.9194,2.641183,414.87765,2.661514,414.688125,NaN,414.891925,2.749239,414.905,2.902247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,05:30:00,39.229,NaN,NaN,415.14035,2.707548,414.926425,2.716082,414.847625,2.721235,414.87435,2.694189,414.9058,2.680863,414.94645,2.668316,414.956725,2.656941,415.0142,2.659783,414.963775,2.648321,414.944525,2.685518,415.0438,2.620127,415.01105,2.622246,414.775825,NaN,415.1008,2.66266,415.015575,2.779374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,06:00:00,39.249,NaN,NaN,415.2234,2.706406,415.15875,2.716272,415.12075,2.720527,415.12875,2.698347,415.2035,2.690844,415.1981,2.691888,415.197875,2.696658,415.24185,2.69256,415.2671,2.691372,415.190875,2.691572,415.340375,2.68226,415.312175,2.699471,415.176575,NaN,415.378875,2.734313,415.447525,2.777395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,06:30:00,39.27,NaN,NaN,415.600125,2.769301,415.50925,2.755686,415.462825,2.801616,415.44105,2.825413,415.4956,2.795801,415.50065,2.805715,415.506225,2.81565,415.49785,2.800504,415.487475,2.808323,415.419625,2.782786,415.590475,2.78599,415.5244,2.817871,415.6146,NaN,415.61595,2.820364,415.696475,2.825531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,07:00:00,39.291,NaN,NaN,416.095475,2.932967,415.9887,2.872669,415.89945,2.989993,415.881125,2.99846,415.879625,3.006092,415.848175,3.056699,415.845575,3.080861,415.893875,3.0282,415.815325,3.069412,415.729125,2.976111,415.90735,2.989485,415.9121,3.07594,416.06795,NaN,415.935,3.062135,415.99415,3.035336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,07:30:00,39.312,NaN,NaN,416.33255,3.069243,416.254275,3.018406,416.099525,3.134781,416.09675,3.12554,416.10175,3.123598,416.0831,3.122995,416.090625,3.114694,416.093375,3.111327,416.1386,3.108449,416.097375,3.104885,416.12045,3.068629,416.1064,3.071912,416.07585,NaN,416.13315,3.078603,416.0997,3.099995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,08:00:00,39.333,NaN,NaN,416.3984,3.142735,416.345175,3.115816,416.2386,3.189239,416.32225,3.17361,416.27895,3.170378,416.300475,3.162299,416.313575,3.15988,416.3607,3.155907,416.29765,3.150755,416.281675,3.149739,416.311775,3.117588,416.29495,3.123122,416.2776,NaN,416.292225,3.132137,416.261075,3.153852,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,08:30:00,39.354,NaN,NaN,416.679575,3.191224,416.654725,3.182755,416.583325,3.227219,416.580625,3.209301,416.56715,3.20344,416.618925,3.188007,416.629725,3.179503,416.652975,3.183277,416.639975,3.170605,416.594,3.177056,416.721425,3.139419,416.67185,3.125242,416.5447,NaN,416.622125,3.128143,416.637025,3.150637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,09:00:00,39.374,NaN,NaN,417.064,3.209056,416.930375,3.217552,416.929575,3.238604,416.9057,3.216543,416.940975,3.204155,416.9817,3.178211,416.95465,3.159561,416.9835,3.177207,417.0017,3.157084,416.943675,3.172739,417.001025,3.127494,417.031575,3.111854,416.78545,NaN,416.9633,3.135869,416.841825,3.17381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,09:30:00,39.395,NaN,NaN,417.3654,3.239721,417.3103,3.246825,417.231325,3.267209,417.304875,3.251221,417.27775,3.234722,417.31895,3.224899,417.292975,3.208988,417.300525,3.211876,417.300575,3.219384,417.29015,3.192407,417.422275,3.159115,417.293125,3.175565,417.17605,NaN,417.215525,3.211702,416.9977,3.272371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,10:00:00,39.416,NaN,NaN,417.7038,3.284085,417.5964,3.288339,417.53835,3.325586,417.529175,3.310197,417.591825,3.289818,417.574633,3.282786,417.564125,3.266771,417.616,3.267742,417.5983,3.268767,417.55275,3.251592,417.66185,3.209427,417.6033,3.220618,417.55605,NaN,417.54,3.234834,417.41055,3.301366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,10:30:00,39.437,NaN,NaN,417.752975,3.352751,417.7054,3.347276,417.657325,3.398607,417.568175,3.406086,417.594325,3.390296,417.621525,3.368762,417.58175,3.342206,417.679175,3.343504,417.618425,3.353296,417.73895,3.30239,417.69395,3.269168,417.61035,3.281995,417.622075,NaN,417.5588,3.281373,417.336925,3.318595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,11:00:00,39.458,NaN,NaN,417.656375,3.436858,417.578675,3.430314,417.468575,3.483156,417.49145,3.470007,417.5833,3.441144,417.588075,3.427864,417.447075,3.408301,417.480425,3.409869,417.494725,3.413531,417.6584,3.378635,417.579275,3.335001,417.50345,3.344895,417.53805,NaN,417.356425,3.386232,417.284725,3.46184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,11:30:00,39.479,NaN,NaN,417.811575,3.477151,417.663625,3.488821,417.5103,3.523868,417.515933,3.512859,417.495675,3.481555,417.5356,3.460955,417.503025,3.439371,417.56175,3.449495,417.51835,3.447577,417.6336,3.431153,417.6326,3.383024,417.517725,3.400953,417.5153,NaN,417.4181,3.438082,417.317625,3.509993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,12:00:00,39.499,NaN,NaN,417.81185,3.523535,417.59595,3.542777,417.42455,3.577358,417.401475,3.570187,417.48175,3.541095,417.519325,3.521471,417.517025,3.505604,417.484075,3.498515,417.45915,3.515098,417.607675,3.471953,417.5948,3.443981,417.48395,3.462058,417.53275,NaN,417.38475,3.506115,417.313975,3.563399,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,12:30:00,39.52,NaN,NaN,417.851225,3.576602,417.6035,3.596677,417.504825,3.632873,417.498725,3.6278,417.54495,3.588031,417.627925,3.56286,417.58065,3.54632,417.56465,3.551308,417.555375,3.544572,417.65245,3.543192,417.635275,3.506472,417.510825,3.522719,417.46555,NaN,417.406725,3.608218,417.4464,3.649466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,13:00:00,39.541,NaN,NaN,417.87075,3.598898,417.672075,3.630586,417.625725,3.6411,417.67005,3.616535,417.7291,3.590483,417.707325,3.551302,417.75325,3.533565,417.759375,3.551389,417.797125,3.518931,417.789325,3.547989,417.789425,3.511058,417.71585,3.518605,417.516975,NaN,417.580375,3.6413,417.527025,3.736687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,13:30:00,39.562,NaN,NaN,418.017,3.641305,417.75905,3.668998,417.6732,3.688836,417.7109,3.666581,417.74615,3.640494,417.73455,3.627749,417.745075,3.623191,417.78225,3.609015,417.755675,3.612779,417.915125,3.597106,417.792825,3.607466,417.62945,3.675052,417.6715,NaN,417.618425,3.790426,417.6826,3.859292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,14:00:00,39.583,NaN,NaN,418.01815,3.717063,417.8101,3.729026,417.73475,3.766384,417.779925,3.741067,417.788875,3.716878,417.806275,3.697811,417.906425,3.686638,417.9569,3.68262,417.950975,3.658498,417.9654,3.678975,417.9848,3.655805,417.920525,3.669653,417.69955,NaN,417.7117,3.803416,417.6517,3.910239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,14:30:00,39.604,NaN,NaN,418.302425,3.729184,418.108675,3.760647,418.111875,3.764964,418.1875,3.714696,418.18115,3.686677,418.11945,3.620169,418.096675,3.59458,418.170625,3.646684,418.0765,3.571437,418.1485,3.663599,418.074825,3.583584,418.0128,3.563302,417.907175,NaN,418.121825,3.701967,417.891925,3.847179,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,15:00:00,39.624,NaN,NaN,418.640825,3.628851,418.505425,3.708341,418.432,3.642663,418.314225,3.557997,418.24805,3.508025,418.21195,3.457994,418.18025,3.437403,418.262525,3.508167,418.173125,3.429794,418.12715,3.550199,418.16205,3.44892,418.18765,3.48525,418.278,NaN,418.3961,3.731918,418.257025,3.826192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,15:30:00,39.645,NaN,NaN,418.810975,3.558173,418.6363,3.625677,418.542,3.555041,418.403475,3.476217,418.4144,3.431201,418.48105,3.409602,418.4119,3.394711,418.451425,3.428172,418.506367,3.377657,418.35025,3.471415,418.4542,3.379038,418.44425,3.436093,418.348675,NaN,418.67705,3.781448,418.4845,3.902806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,16:00:00,39.666,NaN,NaN,418.729375,3.4649,418.642025,3.526143,418.53795,3.457745,418.573075,3.357655,418.6244,3.317272,418.640825,3.293594,418.631375,3.275197,418.589475,3.307087,418.6383,3.245168,418.598825,3.372235,418.611925,3.211276,418.551625,3.246272,418.185533,NaN,418.734675,3.684935,418.602775,3.954597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,16:30:00,39.687,NaN,NaN,418.945725,3.327592,418.7548,3.395532,418.715075,3.314181,418.733,3.186966,418.66545,3.152029,418.662825,3.124974,418.661875,3.099945,418.64895,3.1099,418.6378,3.068055,418.72415,3.226264,418.570875,3.012879,418.559375,3.008968,418.251575,NaN,418.648275,3.428319,418.4341,3.999735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,17:00:00,39.708,NaN,NaN,418.887625,3.102244,418.87395,3.201302,418.7997,3.108953,418.741575,2.953831,418.749,2.927662,418.7101,2.900387,418.762467,2.880273,418.69365,2.871198,418.71025,2.849642,418.728775,3.008863,418.7282,2.803159,418.72685,2.79066,418.307575,NaN,418.61535,2.949574,418.5061,3.70224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,17:30:00,39.729,NaN,NaN,419.126675,2.935129,418.974325,3.037883,418.98305,2.955956,418.962975,2.836183,418.916375,2.818681,418.9644,2.799085,418.94685,2.785443,419.0034,2.777457,418.985325,2.757072,418.9438,2.852983,419.0239,2.71396,419.005225,2.698006,418.6818,NaN,418.949475,2.744118,418.78595,3.250069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,18:00:00,39.749,NaN,NaN,419.204425,2.827997,419.0924,2.916133,419.1169,2.853833,419.08615,2.770954,419.05295,2.759859,419.080975,2.747458,419.072025,2.739266,419.119425,2.732208,419.10215,2.714033,418.99475,2.776623,419.110675,2.676596,419.077825,2.663434,418.9181,NaN,419.02045,2.683552,418.7817,3.092725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,18:30:00,39.77,NaN,NaN,419.398375,2.801518,419.229375,2.860115,419.168075,2.821909,419.1636,2.760478,419.166075,2.750965,419.1161,2.738517,419.116275,2.730109,419.1027,2.724105,419.11015,2.706222,419.152175,2.749839,419.1201,2.668696,419.1021,2.651782,419.0293,NaN,419.1056,2.634829,418.9669,2.796184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,19:00:00,39.791,NaN,NaN,419.339475,2.799575,419.212975,2.844801,419.1303,2.820749,419.13305,2.772646,419.15315,2.765106,419.140775,2.755183,419.175275,2.746432,419.146825,2.737831,419.1275,2.718677,419.131275,2.755132,419.106425,2.676812,419.077125,2.655763,419.0355,NaN,419.104675,2.607277,419.0813,2.63257,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,19:30:00,39.812,NaN,NaN,419.512325,2.701908,419.4365,2.784315,419.440575,2.750379,419.39615,2.658128,419.39355,2.648677,419.418325,2.631306,419.391025,2.619804,419.4626,2.609072,419.467925,2.591504,419.33365,2.695303,419.489275,2.546357,419.473075,2.525239,419.135275,NaN,419.451125,2.481174,419.325725,2.513388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,20:00:00,39.833,NaN,NaN,419.77975,2.569135,419.731225,2.668234,419.642775,2.625468,419.669225,2.548543,419.6647,2.54051,419.6356,2.529626,419.625575,2.525446,419.651225,2.51919,419.63305,2.505023,419.55125,2.575619,419.601275,2.467309,419.578025,2.448463,419.339725,NaN,419.5015,2.406077,419.44875,2.39291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,20:30:00,39.854,NaN,NaN,419.734025,2.57053,419.6717,2.63111,419.621425,2.603015,419.573175,2.556029,419.555525,2.54884,419.59605,2.539194,419.544575,2.532669,419.5925,2.526043,419.53825,2.509612,419.6011,2.546389,419.49725,2.471372,419.494075,2.451916,419.4361,NaN,419.46805,2.407102,419.3453,2.383159,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,21:00:00,39.874,NaN,NaN,419.6915,2.56581,419.58335,2.621526,419.5552,2.60069,419.532925,2.545803,419.5108,2.537949,419.5529,2.527067,419.50175,2.519055,419.5296,2.512537,419.492175,2.495598,419.564725,2.536477,419.548475,2.454727,419.4842,2.436142,419.3638,NaN,419.464025,2.388201,419.403025,2.360079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,21:30:00,39.895,NaN,NaN,419.844025,2.541582,419.68465,2.598818,419.659225,2.57969,419.676675,2.518586,419.6754,2.509255,419.619725,2.496517,419.58795,2.486745,419.616475,2.477108,419.6194,2.459142,419.644675,2.515737,419.586075,2.41658,419.551375,2.394708,419.463775,NaN,419.573975,2.341546,419.570533,2.31121,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,22:00:00,39.916,NaN,NaN,419.891825,2.491996,419.84885,2.565117,419.74625,2.541026,419.72675,2.471316,419.726775,2.462439,419.628,2.449725,419.650625,2.440789,419.69065,2.433097,419.71215,2.41528,419.712825,2.46783,419.59785,2.373451,419.600575,2.351879,419.577775,NaN,419.5992,2.305406,419.548425,2.282903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,22:30:00,39.937,NaN,NaN,419.99595,2.465945,419.873025,2.529819,419.902525,2.50398,419.821875,2.44374,419.782875,2.434749,419.721175,2.42366,419.727975,2.415959,419.7178,2.408039,419.73095,2.390657,419.7616,2.439323,419.631225,2.347068,419.6641,2.327165,419.663225,NaN,419.585825,2.288737,419.4217,2.273128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,23:00:00,39.958,NaN,NaN,419.93265,2.417276,419.8085,2.48828,419.88475,2.46667,419.804325,2.397276,419.763275,2.387221,419.718,2.372537,419.689375,2.362475,419.686575,2.354379,419.731625,2.336278,419.81555,2.397337,419.65005,2.293419,419.588275,2.274505,419.613125,NaN,419.64035,2.234124,419.389975,2.222201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/02/2019,23:30:00,39.979,NaN,NaN,420.0859,2.388662,419.925475,2.45834,419.85425,2.435161,419.851025,2.365023,419.849525,2.355189,419.830775,2.343529,419.757275,2.335853,419.721867,2.327966,419.7206,2.30987,419.769575,2.354555,419.700975,2.27175,419.635725,2.2527,419.71745,NaN,419.5658,2.211929,419.5066,2.203552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,00:00:00,40,NaN,NaN,420.05355,2.393075,420.054675,2.44951,419.995825,2.429386,419.982425,2.370888,419.978775,2.362918,420.02075,2.355172,420.04785,2.349167,420.0228,2.341139,419.985625,2.32696,419.889775,2.352152,420.02475,2.291282,419.964725,2.273688,420.11335,NaN,419.974,2.229327,419.919,2.204125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,00:30:00,40.02,NaN,NaN,420.399525,2.383675,420.290925,2.448929,420.34515,2.432818,420.249225,2.370322,420.273725,2.359291,420.239425,2.346521,420.236325,2.336905,420.1884,2.328175,420.1991,2.305456,420.198833,2.347947,420.25875,2.270062,420.2496,2.250191,420.091525,NaN,420.1466,2.20075,420.055275,2.172816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,01:00:00,40.041,NaN,NaN,420.471075,2.35244,420.408925,2.434832,420.294125,2.417286,420.22975,2.341636,420.176125,2.329032,420.15695,2.317184,420.181975,2.309063,420.167675,2.302178,420.1576,2.285629,420.229875,2.318663,420.08455,2.246002,420.053975,2.228368,419.995025,NaN,419.953825,2.185639,419.76355,2.171679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,01:30:00,40.062,NaN,NaN,420.148325,2.355268,420.104375,2.428133,420.0505,2.411562,419.9631,2.342855,419.970125,2.333415,419.925325,2.324229,419.8954,2.317228,419.9418,2.311403,419.88835,2.295884,420.0433,2.319937,419.8771,2.257079,419.82865,2.237321,420.0728,NaN,419.738125,2.196674,419.5385,2.185619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,02:00:00,40.083,NaN,NaN,420.0155,2.352164,420.0479,2.424921,419.984875,2.407915,419.854725,2.339941,419.81455,2.329982,419.7738,2.319089,419.816825,2.311391,419.814,2.304196,419.778425,2.286964,419.860067,2.319847,419.734425,2.246641,419.674075,2.225352,419.843225,NaN,419.6441,2.182426,419.40195,2.17966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,02:30:00,40.104,NaN,NaN,420.131925,2.351427,420.08915,2.416714,419.976475,2.395888,419.810925,2.330751,419.791075,2.320632,419.77725,2.310565,419.7761,2.303565,419.760625,2.295746,419.730225,2.278796,419.801225,2.313749,419.73905,2.240892,419.73585,2.220795,419.825425,NaN,419.761325,2.178725,419.708933,2.1551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,03:00:00,40.124,NaN,NaN,420.085,2.331888,420.065625,2.404003,420.029775,2.380892,419.836175,2.320822,419.83905,2.310824,419.8258,2.299834,419.771725,2.291968,419.75985,2.283766,419.7293,2.266888,419.80645,2.302948,419.6872,2.228034,419.6627,2.208321,419.804425,NaN,419.67425,2.16206,419.624,2.132292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,03:30:00,40.145,NaN,NaN,419.9879,2.309741,419.9811,2.382028,419.934775,2.354702,419.753425,2.301233,419.7969,2.290688,419.7671,2.279637,419.7609,2.272231,419.7401,2.264206,419.698925,2.249681,419.81255,2.286382,419.71825,2.212391,419.671575,2.193599,419.8931,NaN,419.6306,2.147612,419.567125,2.118171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,04:00:00,40.166,NaN,NaN,420.135125,2.304825,420.156475,2.364716,420.073625,2.334135,419.911275,2.289465,419.83115,2.278196,419.82745,2.267965,419.721525,2.262707,419.8047,2.254703,419.794725,2.240135,419.82245,2.274198,419.7534,2.202507,419.622475,2.183708,420.0216,NaN,419.65125,2.137934,419.6109,2.10999,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,04:30:00,40.187,NaN,NaN,420.2175,2.281346,420.173275,2.343714,420.04935,2.308373,420.036767,2.274558,419.885825,2.26703,419.875875,2.260247,419.82305,2.254238,419.86155,2.245997,419.8065,2.23309,419.8835,2.264613,419.7097,2.19762,419.65655,2.180436,420.040325,NaN,419.633625,2.136404,419.5523,2.107014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,05:00:00,40.208,NaN,NaN,420.294175,2.258338,420.3761,2.31069,420.15905,2.262028,420.035375,2.240614,419.924375,2.236391,419.944475,2.230327,419.8647,2.22643,419.864425,2.216531,419.84355,2.205696,419.895625,2.248012,419.76425,2.175565,419.706,2.158078,420.002825,NaN,419.47725,2.114294,419.238675,2.081482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,05:30:00,40.229,NaN,NaN,420.747525,2.199323,420.6719,2.232154,420.5,2.167408,420.243375,2.146327,420.124925,2.16576,420.1369,2.178884,420.02255,2.185649,419.99785,2.163487,419.9926,2.158692,419.9998,2.218047,419.88655,2.14738,419.816,2.135278,420.26065,NaN,419.420125,2.102657,418.973075,2.062816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,06:00:00,40.249,NaN,NaN,420.9854,2.111403,420.93605,2.139196,420.8882,2.043736,420.556775,1.972195,420.204775,2.053254,420.00235,2.099855,419.9809,2.134495,420.076025,2.041901,420.02525,2.032051,419.923525,2.144976,419.8646,2.097429,419.839275,2.064867,420.11925,NaN,419.565275,2.003353,419.313125,1.890001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,06:30:00,40.27,NaN,NaN,421.262175,1.93625,421.1138,1.953828,420.8877,1.808996,420.3143,1.725887,420.1001,1.877064,419.985475,1.960463,419.890025,2.077545,419.9827,1.903439,419.922225,1.885838,419.9213,1.974099,419.81155,2.029914,419.6802,1.891189,419.962925,NaN,419.097475,1.833953,418.78535,1.725231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,07:00:00,40.291,NaN,NaN,421.5492,1.841664,421.232025,1.815468,420.679675,1.701304,420.237775,1.723859,420.09365,1.852269,419.92795,1.945495,419.9134,2.10039,419.86015,1.968963,419.7985,1.954694,419.88485,1.908185,419.7271,2.061696,419.6887,1.923033,419.8079,NaN,419.00055,1.82652,418.5789,1.869871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,07:30:00,40.312,NaN,NaN,421.810067,1.813993,421.4534,1.77295,420.846,1.707869,420.159675,1.787391,419.955233,1.909567,419.817025,1.960053,419.87325,2.077746,419.8086,2.010071,419.750625,2.006997,419.771425,1.983426,419.772275,2.090253,419.537725,1.9696,419.671525,NaN,418.89565,1.961845,418.604925,1.998826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,08:00:00,40.333,NaN,NaN,422.473775,1.817892,420.923025,1.75231,420.095775,1.735825,419.965,1.865913,419.984975,1.983281,420.076975,2.047442,420.030125,2.130148,420.057875,2.085644,420.008933,2.087596,419.90615,2.050045,419.7879,2.117244,419.72605,2.060464,419.7576,NaN,419.214825,2.061548,418.79065,2.136613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,08:30:00,40.354,NaN,NaN,423.53345,1.893663,420.0958,1.823474,419.98035,1.916788,420.070125,2.035079,420.003525,2.10282,419.905775,2.155714,419.824925,2.192567,419.662725,2.194469,419.5364,2.198601,419.7915,2.145309,419.28045,2.218209,418.95845,2.238442,420.07845,NaN,418.616925,2.338225,418.3206,2.293512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,09:00:00,40.374,NaN,NaN,424.2375,1.987211,421.126933,1.971317,420.084167,2.139066,419.879075,2.221459,419.773675,2.232814,419.654075,2.279232,419.394025,2.326177,419.1236,2.396965,418.9122,2.467203,419.137575,2.357597,418.86935,2.436924,418.743475,2.509436,419.933725,NaN,418.48785,2.536294,418.395625,2.454907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,09:30:00,40.395,NaN,NaN,422.34635,2.092815,420.28255,2.100002,420.2012,2.293604,420.280775,2.326155,420.3269,2.34281,420.3207,2.381675,420.165575,2.347673,420.1212,2.431971,419.957775,2.448796,419.407875,2.487719,419.64565,2.44497,419.060275,2.52761,419.5075,NaN,418.6269,2.596578,418.481325,2.557889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,10:00:00,40.416,NaN,NaN,421.406325,2.287224,420.599725,2.243563,420.6056,2.413776,420.609875,2.417314,420.57665,2.414275,420.4803,2.443416,420.492533,2.394011,420.4645,2.434083,420.329975,2.459353,420.13535,2.472314,420.0998,2.410693,419.36005,2.534597,419.6063,NaN,418.23545,2.6689,418.006275,2.656843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,10:30:00,40.437,NaN,NaN,420.866425,2.466994,420.446275,2.405281,420.214875,2.560031,420.12005,2.550096,420.184175,2.542117,420.0627,2.580166,420.134275,2.524502,420.0695,2.539819,419.81125,2.584964,419.994925,2.552051,419.526625,2.524966,418.70995,2.662634,419.325125,NaN,417.432625,2.833421,417.23595,2.80105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,11:00:00,40.458,NaN,NaN,420.022233,2.623749,419.94365,2.567265,419.642775,2.728452,419.6374,2.707593,419.6515,2.694797,419.580367,2.733654,419.66435,2.674411,419.4799,2.681046,419.301775,2.771087,419.3498,2.705628,418.71735,2.707123,418.074175,2.875776,418.785275,NaN,416.85195,3.057826,416.84965,2.997692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,11:30:00,40.479,NaN,NaN,420.0831,2.757968,419.84705,2.747315,419.65255,2.905667,419.569075,2.869155,419.518375,2.840488,419.3803,2.869368,419.393925,2.810994,419.2535,2.814307,418.9605,2.935571,418.800525,2.900039,418.112567,2.942868,417.76505,3.121188,418.3512,NaN,417.30135,3.234971,417.03775,3.22296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,12:00:00,40.499,NaN,NaN,419.872325,2.892279,419.200525,2.913865,418.834125,3.065435,418.7962,3.051976,418.724425,3.03414,418.689625,3.080957,418.659025,3.027336,418.6245,3.002461,418.52315,3.109013,418.6164,3.039376,418.404,3.018751,418.260425,3.074464,418.65385,NaN,418.10175,3.142209,417.809925,3.205268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,12:30:00,40.52,NaN,NaN,419.3249,2.999863,419.13865,3.078255,419.059025,3.209611,419.061775,3.198826,419.060675,3.172979,419.051275,3.121015,419.1194,3.031281,419.109625,3.09219,419.106325,3.109203,418.854625,3.102233,419.213575,2.989774,419.186625,2.974642,419.024925,NaN,419.0859,3.008325,418.949625,3.053631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,13:00:00,40.541,NaN,NaN,419.944375,2.950059,419.681475,3.175181,419.64405,3.190477,419.6509,3.176029,419.60455,3.142934,419.76405,3.022285,419.7898,2.964656,419.737325,3.043967,419.80595,2.986183,419.575,3.051752,419.771325,2.919479,419.78825,2.883379,419.39975,NaN,419.7127,2.888267,419.4744,2.937787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,13:30:00,40.562,NaN,NaN,420.078925,2.935075,419.675675,3.204046,419.676775,3.162215,419.679875,3.153457,419.7129,3.114224,419.843925,3.000567,419.882225,2.955388,419.8211,3.017366,419.950075,2.941914,419.792925,3.012582,419.898725,2.900426,419.922925,2.871716,419.6317,NaN,419.784,2.854074,419.606975,2.885619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,14:00:00,40.583,NaN,NaN,420.258525,2.940766,419.83605,3.215095,419.7361,3.153946,419.772,3.153156,419.8406,3.094262,420.0187,2.969429,420.058875,2.941202,419.96815,3.006285,419.950075,2.918342,420.0061,3.001798,419.80285,2.879783,419.71215,2.857157,419.769825,NaN,419.4747,2.848533,419.2744,2.892548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,14:30:00,40.604,NaN,NaN,419.93615,2.903347,419.88505,3.158815,419.980775,3.068993,420.08095,3.069294,420.0596,3.000956,419.90035,2.917022,419.879075,2.909262,420.031325,2.965415,419.8411,2.890385,419.92625,2.970183,419.754225,2.84656,419.7321,2.822848,419.806,NaN,419.542225,2.796614,419.43465,2.865702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,15:00:00,40.624,NaN,NaN,419.8864,2.88085,419.965875,3.102132,419.8886,2.999627,419.73685,2.966791,419.637175,2.89823,419.594775,2.889434,419.534025,2.888439,419.62935,2.929587,419.53335,2.873854,419.76395,2.937627,419.443125,2.834985,419.359925,2.815344,419.458075,NaN,419.21345,2.779553,419.0367,2.829771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,15:30:00,40.645,NaN,NaN,419.467525,2.869772,419.630725,3.051051,419.448425,2.955696,419.278375,2.855893,419.2882,2.836738,419.311,2.862889,419.267125,2.867364,419.34915,2.894836,419.26815,2.851232,419.411175,2.915732,419.2382,2.813331,419.132775,2.794127,419.31525,NaN,419.11645,2.753452,418.983,2.792247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,16:00:00,40.666,NaN,NaN,419.329575,2.869455,419.374575,3.011248,419.258175,2.931063,419.173,2.824354,419.184475,2.825552,419.0859,2.860481,419.188225,2.867694,419.135475,2.883301,419.152225,2.855072,419.232775,2.902649,419.1456,2.820786,419.0577,2.803143,419.26085,NaN,419.090667,2.76406,418.9734,2.776869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,16:30:00,40.687,NaN,NaN,419.45905,2.885833,419.2882,2.987579,419.1208,2.923897,419.026225,2.842668,419.05875,2.839221,418.981725,2.872175,418.9686,2.879383,418.986175,2.886776,418.95525,2.866329,419.0824,2.903456,418.932275,2.830526,418.889675,2.813856,419.0775,NaN,418.807067,2.77662,418.82015,2.776122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,17:00:00,40.708,NaN,NaN,418.986675,2.872252,418.95235,2.970162,418.81475,2.908932,418.918675,2.823857,418.8482,2.815611,418.826475,2.840934,418.7971,2.852847,418.7836,2.860034,418.7632,2.837073,418.914975,2.890838,418.822175,2.80019,418.819575,2.785303,418.78865,NaN,418.774675,2.758567,418.653175,2.77415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,17:30:00,40.729,NaN,NaN,419.012225,2.836287,418.852125,2.944856,418.82175,2.877854,418.9099,2.787113,418.906525,2.778833,418.817925,2.802685,418.83885,2.822132,418.8373,2.824082,418.89685,2.807646,418.84895,2.866254,418.932675,2.771902,418.88875,2.757764,418.70325,NaN,418.89305,2.738209,418.812525,2.766648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,18:00:00,40.749,NaN,NaN,419.239725,2.814517,419.090525,2.919874,419.0887,2.854958,419.163,2.766612,419.1887,2.759052,419.1682,2.782252,419.09165,2.807282,419.13005,2.806236,419.1283,2.79473,419.024075,2.844164,419.174,2.764197,419.149175,2.752216,418.914325,NaN,419.125425,2.74569,418.98945,2.77102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,18:30:00,40.77,NaN,NaN,419.601675,2.835061,419.421825,2.911845,419.421025,2.861485,419.393975,2.793351,419.45465,2.786852,419.37565,2.798678,419.366875,2.816342,419.344475,2.814632,419.332625,2.805462,419.2509,2.845498,419.385175,2.782232,419.258325,2.776819,419.22305,NaN,419.160775,2.781774,418.985325,2.800376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,19:00:00,40.791,NaN,NaN,419.704975,2.830482,419.396175,2.903674,419.3734,2.851604,419.447775,2.781943,419.49935,2.77293,419.425325,2.776671,419.384375,2.794486,419.369175,2.79279,419.338525,2.783169,419.40325,2.839552,419.29565,2.766165,419.157925,2.772798,419.018825,NaN,418.90825,2.816912,418.575675,2.847164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,19:30:00,40.812,NaN,NaN,419.44305,2.825886,419.1573,2.893484,419.139325,2.838735,419.208175,2.765362,419.186875,2.75473,419.158025,2.748213,419.1668,2.770414,419.07125,2.767009,419.158525,2.75624,419.289325,2.820146,418.958833,2.730906,418.924475,2.735978,418.841875,NaN,418.611575,2.805503,418.2978,2.883183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,20:00:00,40.833,NaN,NaN,419.506967,2.749106,419.276575,2.846194,419.251925,2.768794,419.10795,2.677899,419.033325,2.6659,419.14105,2.662815,419.123825,2.691327,419.062475,2.692916,419.023775,2.687217,419.188,2.765997,418.941225,2.68403,418.918125,2.709022,418.869275,NaN,418.491925,2.838778,418.0272,2.932686,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,20:30:00,40.854,NaN,NaN,419.685425,2.750766,419.52775,2.811665,419.49365,2.75221,419.425025,2.686689,419.3821,2.677773,419.29965,2.674524,419.391433,2.694851,419.392825,2.696801,419.32255,2.692534,419.27375,2.751764,419.2256,2.695157,419.1923,2.723288,419.109075,NaN,418.59175,2.918068,417.9558,3.057591,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,21:00:00,40.874,NaN,NaN,420.037975,2.737105,419.875425,2.792368,419.8174,2.735457,419.70685,2.671881,419.719025,2.662854,419.695,2.660503,419.677725,2.67701,419.66455,2.67882,419.586325,2.673882,419.537375,2.734404,419.5334,2.6838,419.4693,2.737757,419.25705,NaN,418.623525,2.959019,418.132775,3.136313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,21:30:00,40.895,NaN,NaN,420.3568,2.734977,420.231275,2.781262,420.12685,2.726638,420.0214,2.659317,419.9895,2.643546,419.9783,2.634704,419.97595,2.650676,419.89975,2.654085,419.8567,2.655318,419.737425,2.730707,419.621875,2.688302,419.465775,2.767368,419.337575,NaN,418.5825,3.020337,418.324275,3.209329,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,22:00:00,40.916,NaN,NaN,420.400475,2.659693,420.27165,2.734005,420.05245,2.657259,419.964725,2.584617,419.9728,2.574718,419.93285,2.572121,419.9135,2.590501,419.82065,2.605549,419.7856,2.626578,419.829775,2.70344,419.487325,2.726378,419.2177,2.843023,419.4476,NaN,418.5873,3.10318,418.4533,3.262146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,22:30:00,40.937,NaN,NaN,420.25685,2.662189,420.102475,2.707068,419.971025,2.654354,419.928975,2.605958,419.8814,2.607723,419.8022,2.62199,419.811325,2.662465,419.7086,2.702004,419.5506,2.777494,419.585875,2.804989,419.12235,2.896365,418.860475,3.033375,419.553125,NaN,418.5903,3.217449,418.556175,3.343611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,23:00:00,40.958,NaN,NaN,420.49955,2.647545,420.229275,2.693888,420.1548,2.646637,420.13555,2.576099,420.0972,2.563167,419.99755,2.567226,419.92205,2.618548,419.7584,2.7081,419.6657,2.787845,419.391725,2.915046,419.1053,2.972642,418.90075,3.081631,419.358825,NaN,418.805125,3.265288,418.712725,3.391996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/02/2019,23:30:00,40.979,NaN,NaN,420.733975,2.633578,420.39695,2.673503,420.27625,2.631296,420.202875,2.575625,420.161575,2.57898,420.060775,2.604522,419.97895,2.655038,419.869125,2.732632,419.680275,2.82914,419.32005,2.9583,419.05815,3.04268,418.917325,3.147616,419.259425,NaN,418.9929,3.313524,418.6092,3.436668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,00:00:00,41,NaN,NaN,420.838825,2.651152,420.5526,2.676978,420.33425,2.654736,420.290325,2.622866,420.226825,2.636723,420.150825,2.674777,420.072425,2.735386,419.946125,2.8207,419.4979,2.954359,419.324625,3.038124,419.276225,3.102154,419.233625,3.167318,419.671725,NaN,418.978275,3.376144,418.522125,3.51143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,00:30:00,41.02,NaN,NaN,421.22435,2.709304,420.62505,2.725912,420.490275,2.756792,420.369425,2.770679,420.2322,2.801715,420.13755,2.846874,419.9473,2.900306,419.7555,2.940309,419.656133,3.038439,419.463467,3.128637,419.449725,3.131004,419.368525,3.182593,419.557675,NaN,418.957475,3.432533,418.527325,3.596064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,01:00:00,41.041,NaN,NaN,421.7395,2.752474,420.899275,2.77374,420.68935,2.800579,420.6084,2.79354,420.496625,2.826764,420.303275,2.866494,420.123975,2.919674,419.9279,2.984651,419.827075,3.04295,419.7303,3.146728,419.71015,3.139153,419.548475,3.176511,419.757725,NaN,419.096875,3.461649,418.5358,3.654924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,01:30:00,41.062,NaN,NaN,422.21445,2.771403,421.4464,2.806034,421.12045,2.841966,420.757833,2.837358,420.69935,2.854804,420.5854,2.882738,420.389967,2.921876,420.262875,2.988615,420.1741,2.984861,419.96435,3.131506,419.9774,3.040219,419.8548,3.062698,420.393,NaN,419.6728,3.319722,419.0891,3.582599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,02:00:00,41.083,NaN,NaN,422.267925,2.821618,421.8795,2.818686,421.6655,2.820039,421.637175,2.797345,421.54085,2.802639,421.377025,2.829814,421.2119,2.841183,420.847275,2.909676,420.50815,2.937997,420.201725,3.073247,420.092825,3.021083,419.831225,3.088549,420.530767,NaN,419.598875,3.32832,418.910275,3.538286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,02:30:00,41.104,NaN,NaN,422.03405,2.831079,421.963975,2.822691,421.923925,2.803224,421.86375,2.776617,421.8373,2.772652,421.751325,2.785048,421.5327,2.803327,421.18015,2.877715,420.627975,2.976078,420.295525,3.076803,420.0246,3.101734,419.8076,3.223908,420.3497,NaN,419.153425,3.533628,418.395375,3.7587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,03:00:00,41.124,NaN,NaN,422.634425,2.81544,422.336575,2.820845,422.045533,2.80322,421.894,2.79752,421.790675,2.806226,421.5742,2.853532,421.33795,2.888402,420.941875,2.949977,420.584325,3.04957,420.328325,3.123075,420.25735,3.139068,420.046775,3.200745,420.60325,NaN,419.528875,3.510635,418.92245,3.824988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,03:30:00,41.145,NaN,NaN,423.134,2.840036,422.526025,2.834639,422.2308,2.842666,422.1267,2.853385,421.980867,2.885115,421.498575,2.937702,421.265025,2.972767,421.040775,3.012101,420.952467,3.044903,420.6022,3.13963,420.51935,3.092435,420.30615,3.150895,421.126925,NaN,419.96695,3.428609,419.05945,3.733919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,04:00:00,41.166,NaN,NaN,422.875,2.905561,422.696025,2.865671,422.50025,2.872983,422.415625,2.865351,422.43025,2.875187,422.32145,2.88429,422.081825,2.909689,421.484025,2.994765,421.22855,3.031826,420.946625,3.127109,420.662575,3.116217,420.368725,3.192197,421.116725,NaN,419.795925,3.480478,418.7736,3.759228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,04:30:00,41.187,NaN,NaN,422.844825,2.952563,422.860075,2.899854,422.822525,2.908476,422.7799,2.899519,422.685625,2.89651,422.595125,2.902722,422.35505,2.914563,421.84095,2.976076,421.5352,3.013385,421.203025,3.119928,420.69185,3.114524,420.3344,3.192737,421.230025,NaN,419.66225,3.497984,418.263325,3.808279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,05:00:00,41.208,NaN,NaN,423.190575,2.998664,423.1333,2.94195,423.02305,2.96481,423.012775,2.953111,422.974025,2.950979,422.523875,2.975604,422.068675,2.998594,421.61035,3.044005,421.1051,3.102664,420.908375,3.16666,420.464,3.206951,420.21235,3.27403,421.05555,NaN,418.48965,3.723632,417.448075,3.980533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,05:30:00,41.229,NaN,NaN,423.3936,3.021036,423.236825,2.985043,423.0621,2.991018,422.99435,2.972052,422.952125,2.968865,422.78195,2.976365,422.5013,3.008134,421.865967,3.09112,421.028725,3.208348,420.650675,3.261001,420.310875,3.33694,420.267725,3.422909,420.905525,NaN,418.51445,3.864165,417.250725,4.212484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,06:00:00,41.249,NaN,NaN,423.351475,3.01132,423.1037,3.002798,422.978825,2.979451,422.883225,2.958897,422.755075,2.95124,422.604875,2.956018,422.251725,2.989829,421.51035,3.080104,420.912475,3.227235,420.6844,3.31921,420.411575,3.369819,420.145675,3.443986,420.558225,NaN,417.91735,3.880328,416.8051,4.248448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,06:30:00,41.27,NaN,NaN,423.581475,3.017281,422.713975,3.022402,422.071325,3.066941,421.877475,3.086027,421.6562,3.105836,421.422175,3.208869,421.02405,3.292007,420.3581,3.325433,419.929925,3.551192,420.269625,3.518196,419.072825,3.654217,418.052125,3.90287,419.33085,NaN,415.8256,4.360881,416.000025,4.466612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,07:00:00,41.291,NaN,NaN,423.597475,3.066485,422.813575,3.072062,422.169725,3.189084,421.44155,3.238035,421.114025,3.290902,420.915725,3.432555,420.7764,3.506016,420.431025,3.552023,420.0502,3.711269,419.452733,3.760155,419.3715,3.827602,418.88425,3.958872,419.418475,NaN,417.610825,4.310132,417.19765,4.525953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,07:30:00,41.312,NaN,NaN,423.426425,3.120098,422.29525,3.121861,421.592075,3.266818,421.242125,3.345517,421.172175,3.413047,421.22315,3.487022,421.138625,3.503893,420.914375,3.564818,420.68075,3.574625,420.302825,3.692078,419.869325,3.739074,418.95265,3.85471,419.423075,NaN,417.0639,4.219434,415.804275,4.441707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,08:00:00,41.333,NaN,NaN,423.087275,3.21422,421.13025,3.207629,420.871225,3.436525,420.855925,3.494239,420.852425,3.546199,420.645225,3.612519,420.452325,3.62735,420.30355,3.641398,419.905675,3.715022,419.856025,3.76236,419.106675,3.827804,418.61515,3.935435,419.067475,NaN,417.116625,4.214675,416.113925,4.468599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,08:30:00,41.354,NaN,NaN,421.912675,3.325498,420.608,3.323044,420.6783,3.588221,420.59675,3.634546,420.44335,3.676317,420.20095,3.720118,420.13185,3.730097,420.085467,3.746874,419.850633,3.785311,419.6985,3.833196,419.1761,3.866314,418.61495,3.963694,419.120425,NaN,417.53325,4.22631,416.884175,4.426215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,09:00:00,41.374,NaN,NaN,421.972525,3.480249,420.506525,3.476605,420.4838,3.720612,420.306925,3.755996,420.271825,3.786343,420.2104,3.81889,420.1517,3.816921,420.01785,3.835319,419.9319,3.858024,419.6073,3.915485,419.1049,3.959645,418.596925,4.066699,419.00075,NaN,417.67215,4.262565,417.147875,4.428748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,09:30:00,41.395,NaN,NaN,420.99335,3.64216,420.276,3.653472,420.0083,3.89523,419.99575,3.905529,419.88625,3.92323,419.81175,3.96495,419.77575,3.95516,419.625925,3.955318,419.50275,4.000372,419.399775,4.00866,418.96785,4.072565,418.581875,4.164262,419.03465,NaN,417.6788,4.320337,416.788325,4.461202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,10:00:00,41.416,NaN,NaN,421.900375,3.770147,420.6087,3.82643,419.849425,4.040772,419.7674,4.057338,419.6928,4.064065,419.623125,4.075636,419.5784,4.052394,419.516375,4.070947,419.3906,4.075494,419.3752,4.106176,419.0201,4.13291,418.43005,4.208171,419.062375,NaN,417.279225,4.405317,416.34445,4.558092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,10:30:00,41.437,NaN,NaN,420.114925,3.978966,419.533075,4.014225,419.250875,4.229005,419.061525,4.243147,419.119075,4.22919,418.979075,4.241001,419.02495,4.216423,418.93085,4.2183,418.808825,4.224615,419.07185,4.202,418.485425,4.23735,417.985575,4.297876,418.539375,NaN,416.58555,4.508169,415.73805,4.640012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,11:00:00,41.458,NaN,NaN,419.18395,4.153776,418.809325,4.205468,418.633475,4.35542,418.47725,4.377488,418.50035,4.349509,418.4753,4.306033,418.436525,4.279485,418.38545,4.328416,418.3588,4.276606,418.470425,4.304337,418.02975,4.312598,417.561625,4.3457,418.00555,NaN,416.328575,4.497744,415.5616,4.667978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,11:30:00,41.479,NaN,NaN,418.8867,4.296653,418.558475,4.364314,418.422875,4.443343,418.3772,4.443945,418.3866,4.410393,418.3963,4.353349,418.437625,4.330497,418.35825,4.387843,418.36525,4.318633,418.508075,4.357189,417.995325,4.335743,417.5216,4.342627,417.76815,NaN,416.24575,4.487932,415.490575,4.670884,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,12:00:00,41.499,NaN,NaN,418.541825,4.364629,418.190125,4.469296,418.098925,4.463236,418.0299,4.453304,418.068,4.427098,418.031325,4.369725,418.032775,4.350057,417.941425,4.403101,417.9096,4.336639,418.2899,4.387321,417.591275,4.343206,417.1753,4.339533,417.373175,NaN,415.65205,4.511005,414.495475,4.692784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,12:30:00,41.52,NaN,NaN,417.72365,4.423024,416.99555,4.550017,416.8681,4.549935,416.82055,4.52858,416.7956,4.513464,416.662475,4.502672,416.578325,4.489037,416.518025,4.504155,416.376475,4.494815,417.32665,4.465614,416.088825,4.481558,415.659375,4.512112,416.387875,NaN,413.78905,4.736039,412.3826,4.879063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,13:00:00,41.541,NaN,NaN,417.2402,4.488369,415.9792,4.679127,415.6156,4.754068,415.57935,4.721712,415.67425,4.716996,415.6378,4.734093,415.5934,4.707952,415.643575,4.697092,415.6229,4.707051,415.981425,4.636296,415.58615,4.666653,415.402375,4.678727,415.995125,NaN,415.02655,4.709935,414.5143,4.941446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,13:30:00,41.562,NaN,NaN,418.5989,4.549027,418.47025,4.820597,418.625975,4.789059,418.88195,4.605678,418.9415,4.584904,419.01125,4.562194,419.074425,4.517882,418.975175,4.587807,418.805275,4.49983,417.432075,4.701849,418.0587,4.588176,417.531675,4.557328,417.189625,NaN,416.71785,4.560261,416.42925,4.793846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,14:00:00,41.583,NaN,NaN,420.7768,4.17022,420.906425,4.638949,420.770575,4.355204,420.7428,4.124445,420.74715,4.074111,420.745475,4.02171,420.71385,3.99759,420.7129,3.979016,420.7148,3.937536,419.7163,4.308995,420.197325,3.965558,419.478175,4.076259,418.72875,NaN,417.689,4.298589,417.245625,4.48717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,14:30:00,41.604,NaN,NaN,421.01035,3.789076,420.8775,4.264548,420.831,3.92818,420.790375,3.754472,420.7732,3.715594,420.802325,3.682409,420.834,3.666214,420.8121,3.64255,420.706225,3.628499,420.436375,3.860513,420.54825,3.623747,420.083675,3.723118,419.341875,NaN,418.059925,4.185433,417.358675,4.239377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,15:00:00,41.624,NaN,NaN,421.532275,3.67515,421.4546,4.033036,421.2973,3.738777,421.3244,3.631425,421.391675,3.597823,421.291425,3.574058,421.3476,3.561563,421.379675,3.539545,421.37165,3.517981,421.05195,3.66428,421.295575,3.455398,421.218675,3.450528,420.4228,NaN,419.550225,3.766581,417.952625,4.072758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,15:30:00,41.645,NaN,NaN,421.7878,3.545206,421.618625,3.818203,421.5718,3.583879,421.55465,3.505517,421.59455,3.482878,421.610825,3.459324,421.614475,3.448373,421.565275,3.429745,421.56675,3.40908,421.519825,3.542396,421.50985,3.353152,421.470075,3.337009,421.01655,NaN,420.07905,3.526133,418.2445,3.832221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,16:00:00,41.666,NaN,NaN,421.877675,3.437066,421.71125,3.644911,421.774825,3.455906,421.710275,3.390705,421.70745,3.374766,421.69285,3.356433,421.657825,3.345896,421.63315,3.332239,421.6339,3.312035,421.579025,3.427226,421.608675,3.26204,421.528925,3.241192,421.280375,NaN,420.952125,3.313031,419.218575,3.627105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,16:30:00,41.687,NaN,NaN,421.879625,3.318025,421.81975,3.48914,421.718025,3.326483,421.64775,3.271482,421.643675,3.263423,421.628,3.246383,421.6324,3.240341,421.623925,3.227558,421.5693,3.211319,421.715575,3.325378,421.53185,3.167022,421.39755,3.146721,421.366525,NaN,420.564125,3.176086,419.12175,3.412913,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,17:00:00,41.708,NaN,NaN,422.21085,3.226806,422.02215,3.331315,421.92205,3.200692,421.85415,3.178441,421.9313,3.182827,421.942575,3.176369,421.885175,3.178748,421.881875,3.172636,421.92005,3.165641,421.834525,3.244616,421.8642,3.134034,421.81175,3.11819,421.727775,NaN,420.497425,3.241899,418.95345,3.5106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,17:30:00,41.729,NaN,NaN,422.6408,3.117181,422.430575,3.179339,422.245625,3.073218,422.1643,3.071711,422.131575,3.080297,422.146833,3.08077,422.065525,3.092127,422.024225,3.08707,422.0366,3.088059,422.0784,3.182503,421.866325,3.083315,421.7941,3.080039,421.89415,NaN,421.39545,3.092867,420.35515,3.167132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,18:00:00,41.749,NaN,NaN,422.891275,3.010305,422.43915,3.038334,422.203625,2.983328,422.076875,3.002609,422.03125,3.018527,422.06,3.030623,422.1125,3.042755,421.982675,3.048372,422.01965,3.054201,422.0274,3.132316,422.017275,3.061877,421.9983,3.066908,422.058975,NaN,421.922775,3.095491,421.63865,3.110596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,18:30:00,41.77,NaN,NaN,424.243625,2.995761,423.4231,2.999626,422.903325,2.983974,422.737775,3.023324,422.6788,3.038396,422.643025,3.04291,422.667025,3.0516,422.5842,3.051843,422.547725,3.051712,422.438075,3.116014,422.4794,3.053697,422.337333,3.076559,422.343775,NaN,421.085675,3.22886,419.145875,3.384938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,19:00:00,41.791,NaN,NaN,424.208575,3.037372,423.26725,3.019776,422.96765,3.039919,422.885625,3.063756,422.7554,3.067879,422.779525,3.064787,422.741925,3.06442,422.654775,3.064932,422.611925,3.058562,422.609225,3.10775,422.52705,3.034943,422.4269,3.031656,422.505975,NaN,421.813675,3.099348,420.702975,3.278293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,19:30:00,41.812,NaN,NaN,423.581625,3.085889,423.0115,3.06431,422.7779,3.058303,422.624825,3.046637,422.590025,3.036028,422.54865,3.02193,422.598425,3.014765,422.506425,3.004791,422.434125,2.993079,422.493375,3.080591,422.371475,2.947819,422.19115,2.955444,422.2337,NaN,420.281525,3.288376,419.1899,3.446172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,20:00:00,41.833,NaN,NaN,422.7645,3.006811,422.56365,3.04062,422.52985,2.991672,422.519175,2.957708,422.5363,2.948699,422.4677,2.936307,422.4318,2.929898,422.458925,2.921575,422.429225,2.908328,422.436175,2.991262,422.3687,2.874516,422.294275,2.86855,422.24015,NaN,421.93535,2.922699,421.3571,3.118327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,20:30:00,41.854,NaN,NaN,422.643325,2.914673,422.47865,2.980274,422.4327,2.92239,422.3547,2.881609,422.352275,2.873517,422.32795,2.860098,422.283475,2.853843,422.269275,2.843806,422.24885,2.830548,422.3867,2.916774,422.1798,2.784537,422.046775,2.766151,421.991225,NaN,421.8296,2.742662,421.33755,2.801303,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,21:00:00,41.874,NaN,NaN,422.412333,2.869033,422.206175,2.935449,422.10075,2.877734,422.0079,2.837031,422.035775,2.842724,421.989175,2.831543,421.980125,2.826831,421.930125,2.821862,421.90605,2.81035,422.059725,2.854843,421.80485,2.772836,421.74545,2.760658,421.866575,NaN,421.41265,2.754258,420.983325,2.856114,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,21:30:00,41.895,NaN,NaN,422.4192,2.887821,422.181575,2.926249,422.06685,2.876847,421.969325,2.820922,421.8759,2.83328,421.902,2.825672,421.81255,2.826296,421.77755,2.822109,421.7258,2.810674,421.85435,2.849864,421.659675,2.77464,421.570275,2.766579,421.61735,NaN,420.938825,2.803891,420.4099,2.927818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,22:00:00,41.916,NaN,NaN,422.05375,2.849679,421.880175,2.91546,421.833,2.86091,421.74745,2.791072,421.763225,2.808591,421.7777,2.807577,421.7343,2.817034,421.70415,2.813004,421.683675,2.800403,421.813175,2.846357,421.667475,2.764354,421.6259,2.750726,421.67245,NaN,421.390425,2.72284,421.019375,2.738148,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,22:30:00,41.937,NaN,NaN,422.395525,2.834457,421.953425,2.880521,421.777275,2.824665,421.6842,2.767735,421.64435,2.779625,421.619675,2.782055,421.6167,2.805749,421.59305,2.802485,421.540675,2.792948,421.8085,2.836585,421.428575,2.765229,421.357,2.752799,421.531675,NaN,421.182575,2.72632,420.885275,2.719397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,23:00:00,41.958,NaN,NaN,422.499475,2.849174,421.90445,2.859102,421.76535,2.82348,421.5773,2.77633,421.507325,2.775337,421.50745,2.767241,421.4767,2.814331,421.4678,2.816523,421.426075,2.809266,421.477425,2.842038,421.39005,2.777873,421.321075,2.765029,421.56705,NaN,421.1626,2.732352,421.0063,2.709706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/02/2019,23:30:00,41.979,NaN,NaN,422.137825,2.880074,421.785025,2.884185,421.657975,2.84722,421.633925,2.795263,421.581625,2.786487,421.535825,2.773266,421.527025,2.824115,421.462433,2.822027,421.446675,2.812374,421.5271,2.849698,421.368075,2.774495,421.32965,2.755907,421.37625,NaN,421.123475,2.71417,420.93985,2.6937,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,00:00:00,42,NaN,NaN,421.807825,2.863101,421.4833,2.891526,421.382275,2.852664,421.378875,2.794427,421.3361,2.783286,421.303025,2.771377,421.226575,2.829679,421.2591,2.830978,421.199225,2.822199,421.2454,2.846351,421.168675,2.79141,421.080125,2.774709,421.1474,NaN,420.950875,2.733905,420.773075,2.700992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,00:30:00,42.02,NaN,NaN,421.6026,2.869466,421.40065,2.903063,421.30345,2.868954,421.2909,2.813637,421.294175,2.803777,421.276325,2.794465,421.209725,2.857605,421.177675,2.86006,421.180367,2.85849,421.207,2.880417,421.142975,2.826709,421.050675,2.811825,421.163375,NaN,420.9351,2.778855,420.7777,2.746912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,01:00:00,42.041,NaN,NaN,421.62645,2.886124,421.3348,2.917422,421.2874,2.883429,421.2231,2.824502,421.256275,2.814898,421.243625,2.804868,421.2425,2.878711,421.19565,2.882438,421.189125,2.876308,421.18175,2.913262,421.172775,2.850185,421.1179,2.83661,421.2698,NaN,420.916325,2.817679,420.716175,2.792016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,01:30:00,42.062,NaN,NaN,422.11485,2.914643,421.6146,2.927539,421.472125,2.890565,421.368125,2.834362,421.34585,2.824019,421.313775,2.815115,421.2662,2.884499,421.245375,2.887046,421.230375,2.882766,421.305425,2.934149,421.11865,2.860093,420.9379,2.847116,421.126,NaN,420.433,2.828116,420.0606,2.806621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,02:00:00,42.083,NaN,NaN,422.37635,2.890689,421.7733,2.904887,421.336375,2.859183,421.1318,2.806341,421.044375,2.798592,420.994425,2.788534,420.9659,2.868648,420.914,2.876804,420.846525,2.878894,421.0777,2.940101,420.641925,2.873918,420.4304,2.871371,420.777825,NaN,419.667225,2.895034,419.141625,2.880422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,02:30:00,42.104,NaN,NaN,421.776575,2.741423,421.433825,2.768199,421.17845,2.687772,420.8983,2.6657,420.839425,2.682072,420.82045,2.697594,420.7619,2.771015,420.6868,2.769419,420.615075,2.765682,420.717425,2.908099,420.387575,2.840182,420.199025,2.865223,420.47815,NaN,419.61735,2.922753,419.22215,2.909347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,03:00:00,42.124,NaN,NaN,421.528775,2.500537,421.4092,2.508873,421.034525,2.447615,420.431067,2.495532,420.5555,2.56163,420.5008,2.567794,420.505575,2.64597,420.462725,2.611074,420.4205,2.594449,420.542,2.868296,420.306625,2.770054,420.1583,2.799799,420.3451,NaN,419.623625,2.877903,419.071825,2.89287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,03:30:00,42.145,NaN,NaN,421.802725,2.364762,420.93205,2.306878,420.465475,2.282004,420.356925,2.297223,420.3756,2.390584,420.249675,2.341668,420.436275,2.545385,420.28335,2.348991,420.236675,2.325675,420.43105,2.726842,420.2336,2.694093,420.02785,2.744773,420.33625,NaN,419.187725,2.885468,418.512625,2.918718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,04:00:00,42.166,NaN,NaN,421.772167,2.242777,420.87945,2.176562,420.220175,2.179309,419.91885,2.173719,419.93355,2.347363,419.858825,2.371203,419.912325,2.635083,419.8522,2.492838,419.725475,2.514298,419.91845,2.695802,419.32605,2.819192,418.768225,2.930065,419.4971,NaN,417.30065,3.150914,416.139225,3.19815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,04:30:00,42.187,NaN,NaN,421.493675,2.102145,420.633325,2.078743,419.745125,2.118505,419.556875,2.148704,419.6282,2.376136,419.232667,2.404381,419.63215,2.62862,419.470875,2.533258,419.296375,2.58374,419.318675,2.817129,419.00395,2.822946,418.684225,2.930671,419.008175,NaN,416.874675,3.175651,415.5216,3.323444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,05:00:00,42.208,NaN,NaN,421.9826,2.098063,420.73515,2.005616,420.80325,1.993506,420.4656,2.04227,419.986225,2.231816,419.43115,2.239506,419.1458,2.534911,418.955625,2.370909,418.7879,2.416212,418.97325,2.749524,418.2411,2.833849,417.728775,2.916135,418.6998,NaN,416.43415,3.105592,415.2713,3.237642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,05:30:00,42.229,NaN,NaN,422.450525,2.050467,419.9754,1.956428,418.72615,1.935428,418.300575,2.050694,418.195875,2.27249,418.087475,2.273271,417.912525,2.605559,417.917975,2.497782,417.7959,2.576657,418.28795,2.814964,417.64455,2.891513,417.098925,2.991623,418.02825,NaN,415.59895,3.219981,414.493275,3.359013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,06:00:00,42.249,NaN,NaN,420.8345,1.999248,418.80485,1.918433,418.803175,1.896561,419.1512,1.998985,418.86555,2.195958,418.463,2.17641,418.269125,2.472332,418.153475,2.332886,417.95175,2.407787,417.99505,2.808452,417.529325,2.791198,416.8386,2.926058,417.595675,NaN,414.795,3.294232,413.42885,3.441515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,06:30:00,42.27,NaN,NaN,420.022125,1.980207,420.082575,1.876343,420.5924,1.873494,420.9049,1.938989,420.701275,2.119514,420.075425,2.092157,419.15755,2.331857,418.2234,2.241266,417.59695,2.350358,417.4736,2.759673,416.8107,2.775311,416.3178,2.890849,417.067,NaN,413.7046,3.414282,412.820975,3.535612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,07:00:00,42.291,NaN,NaN,422.051575,1.950272,420.66325,1.84479,419.603575,1.8298,418.6433,1.949915,418.1389,2.198041,417.49085,2.205906,417.049775,2.476261,416.700025,2.43268,416.44395,2.543647,416.772075,2.788779,416.137775,2.898041,415.87095,2.984604,416.58275,NaN,414.077925,3.314578,412.662225,3.521017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,07:30:00,42.312,NaN,NaN,420.7729,1.930204,420.631,1.847477,419.7221,1.937529,418.72885,2.040968,417.79895,2.279352,417.252475,2.280176,416.95315,2.537586,416.563125,2.524647,416.1661,2.622418,416.41785,2.8751,415.932575,2.923432,415.416625,3.018859,416.0984,NaN,413.5352,3.371626,412.5851,3.54411,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,08:00:00,42.333,NaN,NaN,420.8385,1.889719,420.215875,1.814489,420.134875,1.857137,419.739125,1.988776,419.324525,2.233902,418.688175,2.256751,417.986025,2.484377,417.5373,2.417601,417.0735,2.4672,416.374125,2.877184,416.5083,2.767656,416.021625,2.843425,416.37885,NaN,414.530075,3.119058,413.04135,3.456281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,08:30:00,42.354,NaN,NaN,421.074975,1.912165,420.410625,1.794477,419.9187,1.774034,419.2798,1.854127,418.520925,2.059524,417.8485,2.105537,417.28085,2.338772,416.927125,2.237383,416.018,2.310142,416.810425,2.688858,415.775875,2.792779,415.216225,2.901674,416.178867,NaN,413.716825,3.308626,412.704375,3.579944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,09:00:00,42.374,NaN,NaN,421.32575,1.872203,419.470067,1.785941,419.1522,1.857544,419.1758,2.070253,419.009325,2.237899,418.4091,2.311061,417.712175,2.527283,416.69805,2.431236,416.1009,2.565411,415.938375,2.837675,415.1545,2.90746,414.535025,3.055378,415.820825,NaN,413.614425,3.359915,412.85535,3.625744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,09:30:00,42.395,NaN,NaN,420.436625,1.904282,419.124,1.833972,419.088375,2.180906,419.186,2.491474,419.089025,2.454095,418.874333,2.595963,418.12115,2.650358,417.2288,2.630631,416.37015,2.942446,415.63035,3.010529,415.31665,2.922571,414.8281,3.077021,416.247175,NaN,413.937325,3.264792,413.374925,3.479098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,10:00:00,42.416,NaN,NaN,419.987375,1.983499,419.373975,2.042971,419.23005,2.845373,419.0853,3.025586,419.155725,2.856844,418.73345,3.057694,417.895475,2.923296,416.769225,3.072866,416.107275,3.654854,415.79195,3.177439,415.162575,2.994268,414.48965,3.171515,416.41945,NaN,413.922525,3.338467,413.2805,3.486506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,10:30:00,42.437,NaN,NaN,420.05415,2.050053,418.99075,2.27655,418.680725,3.302757,418.65745,3.512321,418.52765,3.198281,417.750675,3.398682,417.086825,2.794457,416.191075,3.415518,415.63985,3.930839,415.326125,3.202343,414.7725,3.107205,414.14305,3.210296,416.041275,NaN,413.781275,3.30076,413.26375,3.404222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,11:00:00,42.458,NaN,NaN,420.315825,2.164592,418.86235,2.43482,416.932075,4.007519,415.918775,3.98665,415.41855,3.597889,415.212933,3.74769,414.817225,3.02596,414.64925,3.682043,414.458,3.87542,414.7643,3.287195,414.04065,3.266746,413.876675,3.338262,415.14875,NaN,413.436275,3.405657,413.077675,3.4676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,11:30:00,42.479,NaN,NaN,422.02365,2.295628,418.81595,2.636275,417.662075,3.935543,417.37755,4.108673,417.125725,3.571798,416.7704,3.583237,416.345025,3.058756,415.624425,3.962219,415.0869,3.551437,414.589225,3.437023,414.38795,3.321089,414.14495,3.368221,415.8799,NaN,413.597875,3.367958,413.064875,3.466147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,12:00:00,42.499,NaN,NaN,421.084975,2.518022,418.50345,2.902272,417.093725,3.553462,416.257125,3.509085,415.754825,3.228287,415.271925,3.211706,414.95015,3.212436,414.66425,3.987245,414.34275,3.60798,414.382875,3.536864,413.933125,3.548136,413.6659,3.505664,415.156175,NaN,413.161275,3.46838,412.71235,3.533734,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,12:30:00,42.52,NaN,NaN,421.183875,2.647629,418.3021,3.108583,415.360825,3.501481,414.560675,3.414634,414.24145,3.3871,414.116175,3.368824,413.92885,3.379985,413.8321,3.731139,413.737225,3.616366,414.01415,3.649353,413.659,3.704141,413.5127,3.644943,414.369525,NaN,413.189175,3.517069,412.912825,3.477596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,13:00:00,42.541,NaN,NaN,419.315775,2.822916,416.172775,3.2728,414.661925,3.464188,413.92605,3.565867,413.64335,3.515963,413.638875,3.498233,413.6138,3.509568,413.5034,3.534263,413.4776,3.513883,413.735875,3.754657,413.482025,3.644213,413.342933,3.73334,413.960625,NaN,413.04865,3.493008,412.823075,3.360224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,13:30:00,42.562,NaN,NaN,415.7362,3.118828,414.063675,3.493363,413.5412,3.566585,413.467675,3.667826,413.436833,3.599844,413.395475,3.586748,413.343275,3.588343,413.43695,3.522016,413.455925,3.482717,413.4949,3.833308,413.443175,3.449318,413.2418,3.80638,413.60345,NaN,412.868425,3.474234,412.6872,3.300449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,14:00:00,42.583,NaN,NaN,414.1506,3.255036,413.748767,3.623652,413.570875,3.656091,413.485325,3.73158,413.551775,3.667963,413.5399,3.664424,413.5412,3.660759,413.5017,3.576709,413.482925,3.527336,413.42215,3.888517,413.36025,3.451146,413.067275,3.890102,413.157625,NaN,412.6668,3.411728,412.23895,3.312993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,14:30:00,42.604,NaN,NaN,414.22585,3.298811,413.578375,3.684894,413.398075,3.71106,413.44515,3.770995,413.339125,3.684825,413.337175,3.700001,413.374,3.692984,413.3784,3.602766,413.323867,3.565017,413.554875,3.871447,413.2875,3.481509,413.233125,3.92913,413.075425,NaN,412.5655,3.404886,412.211425,3.351167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,15:00:00,42.624,NaN,NaN,414.4731,3.264034,413.67385,3.674392,413.2922,3.679759,413.14,3.712788,413.149525,3.693816,413.123925,3.730461,413.04485,3.730748,413.0894,3.631864,412.975,3.579833,413.2115,3.822425,412.90435,3.535176,412.870567,3.89879,413.004375,NaN,412.5438,3.452293,412.398025,3.426541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,15:30:00,42.645,NaN,NaN,415.53635,3.133697,413.9767,3.567418,413.4293,3.509421,413.28985,3.605649,413.166825,3.610728,412.9304,3.665763,412.956,3.655481,413.0321,3.606512,413.017675,3.583904,413.13605,3.710683,413.110675,3.553211,412.91355,3.769091,413.256975,NaN,412.806725,3.504787,412.703875,3.493141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,16:00:00,42.666,NaN,NaN,415.4949,3.018835,417.2252,3.329116,418.166975,3.255268,417.104025,3.304777,415.712025,3.374081,414.5455,3.446846,414.2487,3.464943,414.01655,3.473761,413.5842,3.517779,413.19475,3.566169,413.145775,3.548131,412.911375,3.678909,412.878425,NaN,412.826425,3.543145,412.75,3.54145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,16:30:00,42.687,NaN,NaN,415.42645,2.93727,414.428575,3.030257,413.4057,3.235948,413.051275,3.378336,413.02965,3.530859,412.967975,3.55086,412.9678,3.577017,412.926925,3.603042,412.9971,3.565824,413.055125,3.567787,413.014025,3.539559,412.87525,3.627263,412.479675,NaN,412.9094,3.574733,412.76795,3.602657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,17:00:00,42.708,NaN,NaN,414.69555,2.926236,413.623475,2.989761,413.36795,3.298682,413.327175,3.460765,413.326325,3.473423,413.36125,3.485184,413.37005,3.492219,413.349225,3.498476,413.329275,3.495406,413.2358,3.558467,413.31885,3.502857,413.303375,3.580809,412.841625,NaN,412.935525,3.587509,412.76345,3.632948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,17:30:00,42.729,NaN,NaN,414.30965,3.181017,413.6294,3.160091,413.594975,3.442864,413.6902,3.532791,413.55495,3.505014,413.57065,3.518026,413.55085,3.532379,413.6337,3.540478,413.5033,3.529834,413.5513,3.565684,413.3587,3.51975,413.2276,3.604653,412.93535,NaN,412.837625,3.553564,412.66835,3.563359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,18:00:00,42.749,NaN,NaN,414.127275,3.15554,413.361875,3.234055,413.490475,3.443842,413.4805,3.516125,413.444325,3.501952,413.44535,3.511432,413.421467,3.519113,413.396025,3.531846,413.3689,3.520064,413.3429,3.60372,413.30075,3.517491,413.041775,3.590562,412.8432,NaN,412.8781,3.524169,412.7232,3.532588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,18:30:00,42.77,NaN,NaN,413.88405,3.13816,413.2343,3.212148,413.28125,3.308499,413.43565,3.451292,413.423525,3.440186,413.41885,3.45199,413.3939,3.458857,413.2997,3.476071,413.329025,3.467349,413.222575,3.55097,413.167175,3.459206,412.960125,3.532025,412.742475,NaN,412.704,3.479057,412.28725,3.412794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,19:00:00,42.791,NaN,NaN,413.52175,3.289124,412.9596,3.281122,413.002775,3.360814,412.89305,3.50227,412.945075,3.472568,412.869875,3.463317,412.8157,3.474071,412.867225,3.46412,412.826825,3.445144,412.8285,3.584385,412.601675,3.386765,412.456825,3.47574,412.304875,NaN,412.048825,3.354901,411.644475,3.329953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,19:30:00,42.812,NaN,NaN,412.877625,3.341375,412.510075,3.318234,412.488575,3.337581,412.6285,3.422803,412.558225,3.419367,412.5156,3.423441,412.4173,3.425809,412.43335,3.397894,412.33525,3.401696,412.49385,3.553352,412.076325,3.362745,412.147025,3.483312,412.0001,NaN,411.71995,3.347491,411.3339,3.294637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,20:00:00,42.833,NaN,NaN,412.31635,3.398679,412.045325,3.353261,412.0677,3.380832,412.1564,3.447487,412.140325,3.449104,412.093925,3.442202,412.05695,3.445546,411.97165,3.401366,411.9704,3.396976,412.245775,3.533788,411.753775,3.343463,411.8771,3.459732,411.878475,NaN,411.33665,3.305364,411.004325,3.277131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,20:30:00,42.854,NaN,NaN,412.363625,3.371018,412.1612,3.375814,412.02465,3.341234,412.0559,3.356306,411.9956,3.35029,411.9874,3.349168,411.9823,3.326862,411.9497,3.314554,411.928025,3.306717,412.008,3.392575,411.817875,3.28197,411.83555,3.352191,411.9088,NaN,411.316275,3.2393,411.0162,3.205753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,21:00:00,42.874,NaN,NaN,411.945475,3.287048,411.868075,3.279039,411.855225,3.265577,411.8746,3.272932,411.821675,3.271808,411.730725,3.255685,411.652775,3.252039,411.673475,3.232961,411.62825,3.231089,411.854625,3.294695,411.540325,3.18897,411.35115,3.220523,411.449075,NaN,410.89485,3.18984,410.5848,3.132497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,21:30:00,42.895,NaN,NaN,411.454875,3.285703,411.298625,3.244057,411.2175,3.232363,411.18765,3.262897,411.09135,3.255122,411.1277,3.237196,411.06275,3.225959,411.063425,3.19955,411.054625,3.189544,411.32695,3.309283,410.9855,3.150096,410.88215,3.136013,410.761775,NaN,410.375425,3.08572,409.809975,3.014098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,22:00:00,42.916,NaN,NaN,410.645875,3.296094,410.442375,3.263938,410.402,3.259123,410.411525,3.231425,410.402775,3.216683,410.3777,3.201706,410.420325,3.180594,410.426825,3.153951,410.383125,3.138979,410.63505,3.243965,410.3721,3.089225,410.3179,3.065816,410.14945,NaN,410.124275,3.008165,409.702725,2.961051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,22:30:00,42.937,NaN,NaN,410.78995,3.179983,410.545225,3.211015,410.4799,3.153862,410.422025,3.133915,410.452475,3.124016,410.428875,3.115001,410.434225,3.096961,410.359425,3.071156,410.35285,3.056305,410.50365,3.13537,410.194475,3.005423,410.0807,2.985006,409.956525,NaN,409.710575,2.926523,409.454325,2.886856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,23:00:00,42.958,NaN,NaN,410.30115,3.066012,410.078025,3.080323,409.906025,3.004396,409.842625,3.018627,409.8909,3.008049,409.9725,2.991528,409.739425,2.976644,409.61555,2.950166,409.602225,2.936851,410.073175,3.034327,409.55635,2.886479,409.46115,2.865242,409.52745,NaN,409.208575,2.828756,408.9766,2.786276,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/02/2019,23:30:00,42.979,NaN,NaN,409.6186,2.962163,409.26315,2.968135,409.178175,2.891194,409.099975,2.925992,409.104225,2.915337,409.04115,2.89783,409.064625,2.882413,409.09265,2.853586,409.0058,2.842277,409.303233,2.945632,408.979825,2.799845,408.869975,2.782916,409.07405,NaN,408.639825,2.7561,408.36745,2.71177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,00:00:00,43,NaN,NaN,409.3792,2.883146,408.876375,2.880239,408.783425,2.817861,408.7035,2.859336,408.604025,2.848261,408.71595,2.829101,408.638925,2.816184,408.5828,2.784709,408.568475,2.772169,408.8095,2.872498,408.46795,2.724118,408.3636,2.703086,408.452575,NaN,408.115433,2.676045,408.017875,2.637463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,00:30:00,43.02,NaN,NaN,408.72455,2.867739,408.268025,2.833309,408.1787,2.796878,408.1663,2.842348,408.134875,2.833095,408.081725,2.815193,408.0889,2.806021,408.100475,2.772839,407.9435,2.761527,408.244233,2.816137,407.98295,2.709917,407.84135,2.688172,408.04275,NaN,407.798525,2.646825,407.6741,2.597612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,01:00:00,43.041,NaN,NaN,408.622025,2.824642,408.22015,2.818387,408.1114,2.790959,407.98995,2.818373,407.978825,2.807068,407.90915,2.795908,407.9731,2.779278,408.0085,2.750956,407.92105,2.73526,408.0174,2.784718,407.869625,2.68414,407.8856,2.653884,407.973533,NaN,407.882275,2.604913,407.80485,2.55582,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,01:30:00,43.062,NaN,NaN,408.761275,2.741756,408.35205,2.739323,408.22775,2.682056,408.150875,2.747979,408.136775,2.741558,408.137925,2.72873,408.136525,2.714215,408.20795,2.687799,408.119925,2.673301,408.1479,2.717177,408.110625,2.626618,408.079525,2.601716,407.9785,NaN,408.113575,2.565628,408.002975,2.528122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,02:00:00,43.083,NaN,NaN,408.9807,2.624258,408.429925,2.617504,408.303275,2.529944,408.26315,2.650024,408.24665,2.652448,408.2355,2.648463,408.199725,2.642859,408.182725,2.621096,408.16925,2.614126,408.249175,2.66496,408.096525,2.579682,408.1382,2.570451,407.980275,NaN,408.04695,2.562885,407.948425,2.548101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,02:30:00,43.104,NaN,NaN,408.722225,2.563717,408.3845,2.517287,408.355075,2.447887,408.18875,2.635844,408.191375,2.643641,408.216775,2.640435,408.2003,2.633305,408.248125,2.6196,408.211875,2.616137,408.198475,2.642086,408.136725,2.596075,408.1798,2.589834,408.1257,NaN,408.0204,2.600324,407.99735,2.622511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,03:00:00,43.124,NaN,NaN,409.055575,2.541352,408.51175,2.492016,408.34125,2.444904,408.2148,2.638268,408.2875,2.647333,408.28555,2.653933,408.263,2.647833,408.222375,2.64309,408.197825,2.642218,408.25325,2.638265,408.208375,2.63417,408.10025,2.635633,408.11305,NaN,408.099425,2.653921,407.97115,2.683684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,03:30:00,43.145,NaN,NaN,409.068375,2.594644,408.4984,2.505994,408.363375,2.490194,408.2285,2.686993,408.20345,2.690405,408.236275,2.689242,408.193275,2.685201,408.249425,2.678793,408.167275,2.677501,408.24925,2.6863,408.150825,2.665806,408.139,2.672573,408.26785,NaN,407.9725,2.720952,407.913025,2.726634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,04:00:00,43.166,NaN,NaN,409.192925,2.600535,408.623125,2.543814,408.350225,2.513839,408.249575,2.696696,408.25845,2.708176,408.23725,2.708533,408.23245,2.707495,408.25855,2.701691,408.2299,2.701058,408.2683,2.716957,408.16615,2.693946,408.13575,2.699542,408.1774,NaN,408.06865,2.717553,407.99945,2.741286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,04:30:00,43.187,NaN,NaN,409.305425,2.592805,408.634625,2.536185,408.451475,2.523776,408.397475,2.731975,408.352225,2.735313,408.3645,2.729254,408.29465,2.731394,408.286975,2.721752,408.277775,2.720822,408.355825,2.775683,408.190325,2.703704,408.172425,2.709947,408.049125,NaN,408.162125,2.729174,408.03745,2.72627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,05:00:00,43.208,NaN,NaN,408.879875,2.649881,408.4314,2.571796,408.2877,2.564778,408.4177,2.69548,408.39855,2.691117,408.394075,2.690407,408.378175,2.686796,408.326025,2.680285,408.28335,2.677409,408.4394,2.742435,408.314675,2.667528,408.294375,2.675893,408.06685,NaN,408.2172,2.707886,408.095125,2.711281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,05:30:00,43.229,NaN,NaN,408.71945,2.687163,408.391475,2.593421,408.398275,2.563242,408.487775,2.681311,408.37115,2.676292,408.472775,2.676163,408.4829,2.670966,408.2981,2.662814,408.318625,2.66197,408.394725,2.714875,408.310375,2.650368,408.190825,2.660265,408.056775,NaN,408.218575,2.701584,408.129467,2.705948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,06:00:00,43.249,NaN,NaN,408.658025,2.673773,408.505425,2.602253,408.410375,2.572742,408.4999,2.653191,408.423625,2.642306,408.564175,2.639607,408.43135,2.635065,408.394725,2.625992,408.3076,2.622778,408.467175,2.684686,408.38275,2.617064,408.377,2.626201,408.283875,NaN,408.228475,2.672453,408.27885,2.713057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,06:30:00,43.27,NaN,NaN,408.94055,2.627136,408.645525,2.579492,408.55505,2.532276,408.571525,2.631071,408.60675,2.631144,408.611025,2.634268,408.58475,2.630813,408.606975,2.627038,408.5663,2.628141,408.590625,2.649478,408.5265,2.624375,408.468667,2.644219,408.35215,NaN,408.397,2.741604,408.427875,2.773117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,07:00:00,43.291,NaN,NaN,408.901975,2.64196,408.707425,2.566143,408.5203,2.525406,408.6821,2.645511,408.7327,2.641539,408.637375,2.638627,408.699325,2.639322,408.7327,2.63417,408.71125,2.63452,408.670425,2.684143,408.76455,2.633808,408.59585,2.657542,408.421575,NaN,408.5038,2.745579,408.481525,2.78314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,07:30:00,43.312,NaN,NaN,409.180775,2.655567,409.021133,2.573825,408.9019,2.546709,408.90465,2.66028,408.885975,2.653562,408.929125,2.653111,408.948125,2.651307,408.9597,2.650284,409.001,2.653288,408.835375,2.695499,408.922575,2.659816,408.8504,2.683066,408.644525,NaN,408.761875,2.771779,408.708475,2.825805,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,08:00:00,43.333,NaN,NaN,409.29805,2.717474,409.256425,2.628508,409.14925,2.632923,409.191125,2.726491,409.12775,2.719808,409.083375,2.719767,409.123975,2.719994,409.079233,2.717014,409.096225,2.720377,409.026125,2.729993,409.110275,2.717876,409.037875,2.751044,408.9393,NaN,409.026225,2.881931,409.03925,2.929778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,08:30:00,43.354,NaN,NaN,409.601175,2.794305,409.459825,2.713603,409.3648,2.775194,409.383525,2.836701,409.3349,2.816423,409.36315,2.804669,409.33835,2.8073,409.436575,2.790985,409.3754,2.78936,409.234975,2.834417,409.2929,2.778839,409.2565,2.799302,409.338125,NaN,409.1755,2.886449,409.149,2.94388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,09:00:00,43.374,NaN,NaN,409.456475,2.896248,409.355525,2.837035,409.52285,3.169209,409.222,2.920476,409.245075,2.895764,409.22975,2.88792,409.247925,2.885588,409.244825,2.869393,409.254175,2.858607,409.29225,2.887221,409.27555,2.847279,409.144575,2.854389,409.49245,NaN,409.1605,2.883781,408.978725,2.903111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,09:30:00,43.395,NaN,NaN,409.696625,2.97249,409.446425,2.991456,409.33045,3.445589,409.31285,2.995635,409.245425,2.949174,409.2455,2.938138,409.286125,2.933812,409.22615,2.905072,409.27815,2.902086,409.3226,2.941658,409.26425,2.859402,409.11165,2.852467,409.681225,NaN,409.12,2.840562,409.0689,2.827649,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,10:00:00,43.416,NaN,NaN,409.6055,2.961915,409.52915,3.187304,409.165175,4.074721,409.19845,2.959532,409.1475,2.905859,409.174175,2.889563,409.09955,2.881322,409.05935,2.850902,409.0579,2.835656,409.204725,2.906689,409.090275,2.789808,409.090575,2.778357,409.21115,NaN,408.9939,2.767667,408.792275,2.734691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,10:30:00,43.437,NaN,NaN,409.144733,3.006271,408.86595,3.524638,408.772875,4.050533,408.8666,2.970952,408.7655,2.910288,408.755075,2.883396,408.7383,2.871251,408.8109,2.842811,408.81085,2.822569,408.961925,2.890334,408.746725,2.764662,408.708675,2.739708,408.846725,NaN,408.43825,2.702969,408.22105,2.65589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,11:00:00,43.458,NaN,NaN,408.73595,3.03819,408.5756,3.596996,408.44065,3.265385,408.48135,2.963532,408.44885,2.914727,408.376,2.890613,408.433067,2.869081,408.41555,2.838087,408.424775,2.814029,408.67755,2.867169,408.43595,2.752942,408.271575,2.7208,408.436975,NaN,408.1915,2.680951,408.1044,2.652083,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,11:30:00,43.479,NaN,NaN,408.504,3.04043,408.330175,3.570518,408.270225,3.073491,408.244375,2.973565,408.162875,2.92224,408.19555,2.894039,408.176725,2.871275,408.21315,2.842821,408.16825,2.812168,408.3754,2.861142,408.211533,2.741081,407.978367,2.717319,408.0508,NaN,407.855925,2.664859,407.666625,2.599792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,12:00:00,43.499,NaN,NaN,408.061,3.121523,407.941825,3.605913,407.7325,3.086909,407.827925,3.032775,407.775475,2.982958,407.8159,2.947321,407.796275,2.921471,407.874125,2.890716,407.7352,2.861414,407.991575,2.894573,407.852625,2.772824,407.722425,2.738275,407.936925,NaN,407.657,2.673814,407.5416,2.627092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,12:30:00,43.52,NaN,NaN,408.1029,3.17707,408.11255,3.761087,407.793,3.177339,407.648925,3.081607,407.555975,3.030104,407.609775,2.984083,407.640875,2.948712,407.6374,2.911153,407.7293,2.873039,407.7944,2.898756,407.69395,2.782751,407.59255,2.74865,407.61835,NaN,407.590825,2.677395,407.47205,2.607298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,13:00:00,43.541,NaN,NaN,408.083575,3.229374,407.94165,3.798059,407.7832,3.200136,407.57375,3.1288,407.616075,3.067417,407.616475,3.038594,407.5368,3.011116,407.586425,2.974523,407.609,2.940982,407.69745,2.918515,407.600875,2.849169,407.647325,2.794745,407.584225,NaN,407.579425,2.720268,407.59035,2.667456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,13:30:00,43.562,NaN,NaN,408.026425,3.30421,407.85365,3.869811,407.762825,3.28747,407.767925,3.19209,407.6153,3.131595,407.558525,3.082258,407.573525,3.054462,407.5519,3.016417,407.59855,2.975255,407.681133,2.981658,407.59835,2.863709,407.615625,2.806173,407.563125,NaN,407.477667,2.717987,407.540867,2.645963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,14:00:00,43.583,NaN,NaN,407.978675,3.308491,407.87315,3.827519,407.751725,3.287513,407.6754,3.181884,407.64775,3.124399,407.6214,3.08655,407.555975,3.056801,407.651425,3.020804,407.595925,2.98381,407.739225,2.981747,407.706375,2.913052,407.6939,2.857714,407.548325,NaN,407.6894,2.778407,407.700125,2.725779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,14:30:00,43.604,NaN,NaN,408.233325,3.306068,408.0674,3.648227,407.9873,3.301475,407.806875,3.207277,407.82315,3.16055,407.790825,3.14129,407.7783,3.113213,407.70615,3.080082,407.768675,3.048621,407.763125,3.027609,407.6409,2.971156,407.679875,2.932614,407.70825,NaN,407.808625,2.8759,407.7678,2.83146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,15:00:00,43.624,NaN,NaN,408.38245,3.269983,407.943625,3.439411,407.978825,3.239379,407.8209,3.167065,407.805625,3.131949,407.7882,3.113193,407.793325,3.083918,407.8873,3.055557,407.863225,3.024163,407.862375,3.035627,407.848475,2.958982,407.8028,2.923244,407.60375,NaN,407.848075,2.876345,407.777475,2.828008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,15:30:00,43.645,NaN,NaN,408.502975,3.199016,408.22595,3.315608,407.99785,3.128749,407.95925,3.09729,407.88745,3.065879,407.880625,3.057606,407.922775,3.02855,407.984275,3.011095,407.924725,2.987329,407.91205,3.016886,407.990775,2.936446,407.855775,2.901303,407.608375,NaN,407.9286,2.852378,407.938025,2.800485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,16:00:00,43.666,NaN,NaN,408.81665,3.114306,408.221325,3.174274,408.089125,3.071829,408.0182,3.034278,408.0607,3.010291,408.1033,2.989641,408.028325,2.970372,408.04325,2.957493,408.0154,2.93285,408.0347,2.954246,407.998,2.873149,407.971875,2.844921,407.60055,NaN,407.90825,2.800706,407.913875,2.761594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,16:30:00,43.687,NaN,NaN,408.759775,3.027284,408.25565,3.042931,408.159375,2.995309,408.1052,2.971292,408.1204,2.953879,408.08465,2.94693,408.14045,2.92791,408.114,2.919471,408.10415,2.897715,408.106175,2.909906,408.150925,2.852893,408.0508,2.831094,407.793725,NaN,408.032175,2.797286,408.0509,2.767998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,17:00:00,43.708,NaN,NaN,408.5613,2.972924,408.281225,2.956294,408.20095,2.964387,408.19665,2.943151,408.095625,2.928948,408.247525,2.920908,408.214775,2.907462,408.1634,2.900191,408.214567,2.88436,408.117667,2.902005,408.11675,2.845116,408.118625,2.831666,408.008775,NaN,408.0799,2.800469,407.99905,2.767083,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,17:30:00,43.729,NaN,NaN,408.75465,2.93504,408.344575,2.92822,408.173025,2.945295,408.115075,2.934271,408.10855,2.922075,408.1654,2.913622,408.2432,2.902864,408.137175,2.89502,408.18215,2.880676,408.181375,2.903242,408.1264,2.8431,408.148625,2.830791,408.09005,NaN,408.07715,2.803078,408.014525,2.778669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,18:00:00,43.749,NaN,NaN,408.88485,2.906555,408.472575,2.888914,408.335025,2.914618,408.3486,2.89963,408.3703,2.892424,408.26145,2.890393,408.2575,2.875947,408.260725,2.87395,408.25605,2.862102,408.217025,2.887221,408.298575,2.835772,408.191975,2.824205,408.158875,NaN,408.17105,2.812013,408.181475,2.796234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,18:30:00,43.77,NaN,NaN,408.924675,2.845188,408.58155,2.83365,408.42275,2.867815,408.365525,2.867566,408.423025,2.860739,408.319575,2.855755,408.3666,2.848049,408.3376,2.844135,408.288025,2.836846,408.26235,2.866518,408.32935,2.815198,408.20595,2.809809,408.259525,NaN,408.150475,2.80015,408.09575,2.759125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,19:00:00,43.791,NaN,NaN,408.81965,2.847993,408.566975,2.816464,408.415575,2.873022,408.405075,2.867688,408.401575,2.862846,408.317625,2.856324,408.308075,2.847467,408.28605,2.844389,408.30355,2.836482,408.3266,2.876646,408.322933,2.814267,408.233133,2.809373,408.2191,NaN,408.17785,2.7855,408.09415,2.743258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,19:30:00,43.812,NaN,NaN,408.850925,2.862948,408.4883,2.818959,408.4354,2.864368,408.365875,2.848603,408.421475,2.848345,408.430775,2.84892,408.379025,2.842355,408.36655,2.843802,408.370025,2.837067,408.41155,2.856646,408.473775,2.829259,408.363525,2.825684,408.3767,NaN,408.213125,2.821629,408.1558,2.795622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,20:00:00,43.833,NaN,NaN,408.705925,2.767903,408.48495,2.755076,408.450025,2.799414,408.424267,2.791859,408.4882,2.819717,408.47175,2.823499,408.4793,2.822277,408.46215,2.827163,408.422725,2.826645,408.4023,2.841127,408.257475,2.826435,408.2937,2.82662,408.3833,NaN,408.320175,2.821978,408.226775,2.841695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,20:30:00,43.854,NaN,NaN,409.048775,2.669866,408.6504,2.662505,408.5114,2.738769,408.540575,2.704276,408.503975,2.811741,408.492675,2.824918,408.475675,2.825163,408.53595,2.836457,408.511375,2.841231,408.506475,2.862119,408.383675,2.845959,408.428633,2.854104,408.363425,NaN,408.411175,2.869296,408.1922,2.809406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,21:00:00,43.874,NaN,NaN,409.1993,2.541818,408.623575,2.536499,408.558825,2.63263,408.5633,2.566103,408.53875,2.737705,408.483525,2.705151,408.5641,2.821294,408.5842,2.789312,408.570825,2.798194,408.646075,2.833697,408.578075,2.86413,408.481325,2.872309,408.48245,NaN,408.543425,2.872681,408.477475,2.913406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,21:30:00,43.895,NaN,NaN,409.145875,2.491044,408.524275,2.46059,408.536925,2.593749,408.5286,2.607112,408.66405,2.805258,408.60075,2.8067,408.53405,2.868367,408.592725,2.871531,408.55695,2.887727,408.664525,2.915493,408.5357,2.890075,408.467525,2.909753,408.547825,NaN,408.339725,2.931728,408.37915,2.90069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,22:00:00,43.916,NaN,NaN,409.9531,2.440107,408.688225,2.366944,408.5779,2.499453,408.55925,2.496721,408.597925,2.757912,408.633975,2.757836,408.56465,2.834524,408.617175,2.833866,408.528225,2.857927,408.4634,2.96463,408.408725,2.901711,408.37675,2.920298,408.589175,NaN,408.29905,2.956367,408.228675,2.959525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,22:30:00,43.937,NaN,NaN,409.621,2.396379,408.815133,2.338131,408.620225,2.467563,408.59865,2.514721,408.7109,2.761174,408.663125,2.763871,408.5572,2.84875,408.571575,2.854775,408.47685,2.877323,408.478975,2.957218,408.43845,2.899611,408.3817,2.917777,408.60355,NaN,408.297275,2.975429,408.204425,2.988413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,23:00:00,43.958,NaN,NaN,410.411025,2.437715,408.95855,2.444348,408.7795,2.607002,408.77065,2.712316,408.648375,2.828268,408.600675,2.837378,408.553525,2.853211,408.574325,2.881342,408.5318,2.888291,408.51165,2.933692,408.4877,2.879539,408.408625,2.900204,408.82025,NaN,408.238375,2.985895,408.08645,3.022015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/02/2019,23:30:00,43.979,NaN,NaN,410.4431,2.461173,408.80985,2.51229,408.877375,2.588823,408.8804,2.610017,408.8715,2.686374,408.778525,2.699202,408.76705,2.70374,408.688525,2.754831,408.5829,2.800892,408.56295,2.881588,408.51115,2.919607,408.373075,2.978522,409.025575,NaN,408.1309,3.027682,407.957925,3.012698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,00:00:00,44,NaN,NaN,410.990725,2.532964,408.938925,2.52057,408.9115,2.55994,408.85825,2.60336,408.7421,2.706547,408.73855,2.754931,408.595525,2.85857,408.50775,2.89738,408.45815,2.950981,408.603025,3.028147,408.340675,2.936332,408.337475,2.964436,409.10845,NaN,408.1677,3.022761,407.902775,3.020814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,00:30:00,44.02,NaN,NaN,410.754125,2.578866,408.999267,2.558213,408.867,2.600262,408.777375,2.670621,408.6531,2.755774,408.65435,2.7831,408.5677,2.859386,408.54435,2.883363,408.5357,2.880437,408.5799,2.988022,408.348775,2.935224,408.386425,2.951918,409.00095,NaN,408.23175,3.015301,408.171867,3.081109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,01:00:00,44.041,NaN,NaN,409.76365,2.615774,408.89095,2.587418,408.9321,2.642082,408.826675,2.726301,408.6234,2.782901,408.6509,2.813995,408.584225,2.825639,408.609075,2.834378,408.53185,2.845597,408.5946,2.891974,408.517625,2.945738,408.5475,3.029939,408.93685,NaN,407.885425,3.214222,407.695475,3.196507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,01:30:00,44.062,NaN,NaN,409.9881,2.658549,408.923675,2.636644,408.809075,2.699672,408.666525,2.780724,408.671275,2.826754,408.6299,2.842499,408.531975,2.851536,408.576833,2.883332,408.57715,2.889858,408.5903,2.885374,408.580775,2.922659,408.55195,3.014258,408.5764,NaN,407.621625,3.269759,407.652275,3.245338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,02:00:00,44.083,NaN,NaN,409.5341,2.707319,408.8217,2.691496,408.73345,2.769257,408.611475,2.833954,408.632375,2.863047,408.5933,2.887897,408.577675,2.900177,408.6361,2.947583,408.574825,2.962128,408.678725,2.987659,408.478825,3.004994,408.46745,3.077441,408.5725,NaN,407.68915,3.267492,407.6993,3.153552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,02:30:00,44.104,NaN,NaN,409.490925,2.735488,409.133125,2.745305,409.03055,2.783923,409.023025,2.788737,409.04925,2.781286,409.09105,2.77014,409.121375,2.709645,409.013325,2.764918,408.8557,2.797227,408.743725,2.964499,408.6289,2.949064,408.53105,2.980083,408.44455,NaN,408.312775,3.050982,407.97485,3.264851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,03:00:00,44.124,NaN,NaN,409.543675,2.751161,409.3443,2.755047,409.2909,2.758538,409.280825,2.755625,409.262175,2.740038,409.2198,2.749722,409.2361,2.740685,409.0797,2.786659,408.878833,2.87539,408.72895,2.942018,408.747675,3.018018,408.730975,3.066405,408.59965,NaN,408.2627,3.269021,408.015025,3.396158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,03:30:00,44.145,NaN,NaN,409.642075,2.755599,409.4244,2.76179,409.423775,2.76116,409.415575,2.755969,409.448975,2.743983,409.378275,2.748213,409.42355,2.73376,409.384725,2.746527,409.263875,2.76334,408.92465,2.851659,409.0665,2.925521,409.098567,3.006322,408.95065,NaN,409.1085,3.0893,409.050475,3.223556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,04:00:00,44.166,NaN,NaN,410.053267,2.801032,409.726525,2.78529,409.66135,2.801568,409.6066,2.804968,409.573675,2.793133,409.586425,2.806749,409.533025,2.807338,409.542675,2.821547,409.47265,2.843332,409.274,2.84392,409.45385,2.978762,409.585675,3.067118,409.344375,NaN,409.4703,3.300233,409.1489,3.446056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,04:30:00,44.187,NaN,NaN,409.93245,2.91847,409.718875,2.867817,409.802275,2.928824,409.80785,2.947295,409.814775,2.941364,409.871775,2.964,409.910775,2.984197,409.965575,3.005305,410.008575,3.042374,409.72215,3.004276,410.163225,3.156626,409.943875,3.298409,409.790525,NaN,409.51565,3.592181,409.1131,3.675372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,05:00:00,44.208,NaN,NaN,410.915675,3.101266,410.72145,3.011619,410.933025,3.114022,410.917975,3.140937,410.86785,3.134865,410.8833,3.163825,410.826875,3.190283,410.7848,3.206921,410.63475,3.255229,410.7127,3.201285,410.1867,3.35652,409.636225,3.528256,409.59885,NaN,409.1106,3.680816,409.19595,3.735117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,05:30:00,44.229,NaN,NaN,410.236325,3.285761,410.170925,3.194295,409.95715,3.322157,409.88475,3.357835,409.863775,3.353495,409.74865,3.386167,409.711825,3.408522,409.637225,3.408811,409.638175,3.456169,409.82265,3.410772,409.433725,3.510441,409.24435,3.635887,409.18865,NaN,409.153925,3.720388,409.1451,3.746871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,06:00:00,44.249,NaN,NaN,409.884125,3.429237,409.959425,3.360616,409.799675,3.478072,409.8501,3.495033,409.80665,3.489109,409.8241,3.50868,409.7665,3.512666,409.755375,3.521403,409.737225,3.554349,409.6943,3.530788,409.57285,3.610161,409.4313,3.680736,409.364025,NaN,409.2999,3.740616,409.190575,3.7705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,06:30:00,44.27,NaN,NaN,410.399275,3.4817,410.055125,3.468816,410.002575,3.543759,409.98355,3.543509,409.9105,3.535639,409.9955,3.536766,409.993775,3.52233,409.916975,3.550565,409.8705,3.568991,409.7603,3.5961,409.543375,3.668853,409.4092,3.729668,409.4329,NaN,409.272275,3.808917,409.193325,3.836479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,07:00:00,44.291,NaN,NaN,410.19895,3.523894,410.01265,3.52388,409.979225,3.578625,410.02875,3.584392,409.995425,3.579339,409.9308,3.592328,409.95725,3.594562,409.915275,3.606889,409.86435,3.627126,409.82615,3.632622,409.705725,3.704484,409.614075,3.739999,409.57395,NaN,409.44425,3.793422,409.44935,3.817118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,07:30:00,44.312,NaN,NaN,410.299175,3.601588,410.150375,3.596239,410.1069,3.652448,410.1117,3.654595,410.102125,3.646713,410.1266,3.652818,410.095,3.643483,410.0806,3.657066,410.049875,3.66493,410.011925,3.680334,409.970575,3.723148,409.8881,3.75226,409.834125,NaN,409.831,3.778603,409.844925,3.790368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,08:00:00,44.333,NaN,NaN,410.473225,3.626388,410.368975,3.646673,410.3364,3.677183,410.26685,3.674528,410.303975,3.671504,410.26825,3.674647,410.269825,3.668617,410.2859,3.689352,410.212375,3.707563,410.1701,3.73022,410.152725,3.776997,410.155025,3.803126,410.150125,NaN,410.0863,3.832452,410.048775,3.843665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,08:30:00,44.354,NaN,NaN,410.937125,3.630762,410.38575,3.680051,410.377625,3.713611,410.443125,3.716451,410.434175,3.712275,410.387725,3.718595,410.36795,3.71477,410.32945,3.739704,410.343375,3.760133,410.389275,3.784354,410.374525,3.808878,410.27575,3.819913,410.592875,NaN,410.39105,3.862694,410.3046,3.876167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,09:00:00,44.374,NaN,NaN,410.89805,3.665553,410.494175,3.737116,410.425225,3.79071,410.423825,3.802208,410.457025,3.800699,410.459525,3.813797,410.51645,3.811284,410.4683,3.828503,410.4705,3.838282,410.56725,3.85024,410.587125,3.859222,410.5849,3.865211,410.8907,NaN,410.452925,3.920306,410.4296,3.932764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,09:30:00,44.395,NaN,NaN,411.62065,3.697583,410.654775,3.814809,410.63545,3.914791,410.684825,3.870721,410.7555,3.862582,410.75975,3.857237,410.691875,3.833862,410.69545,3.866827,410.721725,3.86764,410.765925,3.904716,410.817475,3.883036,410.817775,3.880254,411.042025,NaN,410.5957,3.96009,410.52525,3.981985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,10:00:00,44.416,NaN,NaN,412.42775,3.758136,410.886225,4.016707,410.8685,4.414713,410.94885,4.308026,410.9299,4.14946,410.842175,4.169746,410.84245,3.999659,410.89175,4.014623,410.895075,3.971623,410.968,4.050268,410.879567,3.97226,410.85525,3.982631,411.599275,NaN,410.6454,4.103073,410.54375,4.198224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,10:30:00,44.437,NaN,NaN,412.522175,3.794874,410.905375,4.210313,410.91565,4.863475,410.873625,4.706097,410.896225,4.437724,410.864625,4.528082,410.896075,4.261996,410.917525,4.221021,410.883125,4.179105,411.006925,4.244365,410.959975,4.179054,410.802375,4.135409,412.509425,NaN,410.601975,4.235537,410.358675,4.446487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,11:00:00,44.458,NaN,NaN,412.37495,3.927439,411.178725,4.481129,411.093925,4.69103,411.13355,5.148886,411.107275,4.512347,411.097625,4.47357,411.109025,4.421955,411.07355,4.403263,411.071225,4.357527,411.063875,4.494903,410.98645,4.317505,410.7621,4.339644,411.9972,NaN,410.344125,4.571566,410.020225,4.816042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,11:30:00,44.479,NaN,NaN,412.901625,4.139179,411.28035,4.671313,411.102525,4.322157,411.06115,4.469798,411.08605,4.448118,410.977975,4.454816,410.95505,4.452544,410.780533,4.454014,410.7144,4.491024,410.901775,4.427797,410.4443,4.617993,410.1615,4.742059,410.7063,NaN,409.553675,5.209631,409.1815,5.36103,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,12:00:00,44.499,NaN,NaN,413.8219,4.127883,411.524775,4.684168,411.24005,4.391634,411.099375,4.407377,411.001325,4.472929,410.82875,4.564012,410.687075,4.693216,410.53915,4.765618,410.35025,4.849684,410.485925,4.681398,410.124975,5.007177,409.836,5.124247,410.549575,NaN,409.338325,5.342252,409.082225,4.939676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,12:30:00,44.52,NaN,NaN,413.095575,4.381867,410.832,4.916669,410.26455,4.8835,410.062475,4.892602,409.995075,4.907795,409.9349,4.893364,409.967825,5.104143,409.86505,5.196325,409.791675,5.184543,410.097225,5.15857,409.648675,4.976506,409.391275,4.957502,410.14015,NaN,408.92055,5.00481,408.636667,4.937205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,13:00:00,44.541,NaN,NaN,410.97165,4.865575,409.7144,5.367711,409.527575,5.198696,409.480075,5.191804,409.415875,5.171406,409.33445,5.157663,409.312125,5.163768,409.257475,5.157659,409.199475,5.134123,409.48825,5.548176,409.02885,5.051445,408.812675,5.034574,409.9154,NaN,408.387875,5.08089,408.26035,5.011872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,13:30:00,44.562,NaN,NaN,410.285975,5.149957,409.09955,5.588649,409.068825,5.378134,409.0679,5.355752,408.9716,5.322915,408.97345,5.297494,408.910925,5.279389,408.87305,5.249268,408.7911,5.208861,409.033625,5.515315,408.7989,5.133912,408.616675,5.101217,409.6597,NaN,408.27645,5.132444,408.137525,5.081224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,14:00:00,44.583,NaN,NaN,410.230825,5.157578,409.269825,5.657678,409.2095,5.419474,409.152075,5.348922,409.07835,5.308618,408.931,5.277422,408.9721,5.242983,408.869125,5.208488,408.752275,5.192397,408.907275,5.324188,408.6749,5.169815,408.488425,5.169533,409.31615,NaN,408.158675,5.216431,408.062225,5.17588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,14:30:00,44.604,NaN,NaN,410.719325,5.280931,408.927,5.66328,408.704225,5.486614,408.72295,5.440103,408.66135,5.403178,408.574475,5.391345,408.556225,5.364832,408.577825,5.34061,408.477275,5.322997,408.634725,5.331727,408.4768,5.308732,408.35205,5.297064,408.861425,NaN,408.0542,5.347959,407.944125,5.381782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,15:00:00,44.624,NaN,NaN,409.470575,5.572122,408.57935,5.690004,408.3742,5.567155,408.288025,5.571387,408.311125,5.558382,408.289475,5.601782,408.2413,5.551882,408.218475,5.565573,408.155225,5.56234,408.39625,5.394198,408.127325,5.584775,407.9742,5.57608,408.783575,NaN,407.8268,5.623761,407.783,5.748641,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,15:30:00,44.645,NaN,NaN,409.197875,5.656995,408.30365,5.704192,408.0529,5.659498,407.95595,5.728255,407.947575,5.711694,407.913625,5.77703,407.865725,5.746764,407.84275,5.767878,407.797525,5.774709,408.0101,5.568945,407.770075,5.782683,407.6774,5.793094,408.878925,NaN,407.6471,5.838353,407.609825,5.898913,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,16:00:00,44.666,NaN,NaN,408.8362,5.667348,408.009925,5.725234,407.83535,5.729132,407.73515,5.805699,407.74465,5.779903,407.7189,5.877207,407.705325,5.851592,407.675875,5.844783,407.671025,5.884268,407.71365,5.757368,407.61855,5.861832,407.624525,5.914936,408.710875,NaN,407.617975,5.955386,407.590575,5.959223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,16:30:00,44.687,NaN,NaN,408.2426,5.713447,407.923375,5.752216,407.8407,5.787202,407.82365,5.824327,407.7935,5.813133,407.8237,5.919958,407.7996,5.893045,407.75525,5.857212,407.76425,5.894313,407.794975,5.875759,407.7513,5.87858,407.74705,5.892196,408.594875,NaN,407.74685,5.91727,407.67885,5.961755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,17:00:00,44.708,NaN,NaN,408.306625,5.748598,408.114225,5.767211,408.0422,5.82079,407.967175,5.817902,407.953375,5.817985,407.958667,5.923901,407.997225,5.892766,408.046975,5.861414,407.966,5.894623,407.86965,5.862403,407.972667,5.87456,407.9818,5.919301,408.6953,NaN,407.990925,5.911531,407.971375,5.953093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,17:30:00,44.729,NaN,NaN,408.50585,5.759098,408.304825,5.776642,408.24655,5.836857,408.2491,5.819329,408.289575,5.835442,408.30595,5.997665,408.229275,5.967691,408.171967,5.8542,408.19895,5.91562,408.087833,5.890789,408.195825,5.868068,408.2219,5.952784,408.86585,NaN,408.223675,5.937701,408.18565,5.946869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,18:00:00,44.749,NaN,NaN,408.683175,5.764067,408.52145,5.777099,408.457475,5.830367,408.38705,5.808105,408.418325,5.824954,408.4481,5.982606,408.417,5.944182,408.426775,5.843509,408.4504,5.883818,408.293425,5.869192,408.37675,5.860748,408.373625,5.916068,408.92185,NaN,408.3693,5.923573,408.39675,5.936967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,18:30:00,44.77,NaN,NaN,408.833175,5.784152,408.7209,5.793743,408.6509,5.824339,408.69195,5.809522,408.688075,5.831364,408.705625,6.092156,408.718575,6.08251,408.6806,5.848497,408.660425,5.943527,408.527975,5.939396,408.699325,5.862507,408.652325,5.960632,409.073725,NaN,408.659575,5.926074,408.699475,5.939675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,19:00:00,44.791,NaN,NaN,409.488225,5.750545,409.547967,5.764309,409.4661,5.76323,409.4667,5.74948,409.4349,5.757642,409.456725,5.721605,409.518725,5.722186,409.481775,5.764572,409.4635,5.780534,409.12585,5.849782,409.494575,5.848962,409.499375,5.75517,409.5421,NaN,409.521725,5.719136,409.529825,5.731823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,19:30:00,44.812,NaN,NaN,409.983725,5.674132,409.926425,5.692895,409.935225,5.613066,409.93005,5.579256,409.958,5.604193,410.104575,5.186852,410.073525,5.236273,409.941825,5.576251,409.9901,5.373193,409.810975,5.501867,409.918225,5.344751,409.9495,4.980286,409.936025,NaN,410.000675,5.168631,410.089975,5.387977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,20:00:00,44.833,NaN,NaN,410.2284,5.490836,410.194225,5.489317,410.29795,5.3602,410.304075,5.349209,410.23595,5.370367,410.085075,4.97179,409.972175,4.95237,410.07955,5.07442,410.0699,4.887982,410.283,5.314127,410.0379,4.820126,410.0985,4.770401,410.247875,NaN,410.0596,4.793499,410.0917,5.017688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,20:30:00,44.854,NaN,NaN,410.31265,5.212704,410.237575,5.157799,410.104725,5.059161,410.02705,4.973344,410.00685,4.90248,409.8539,4.634148,409.86325,4.648477,409.830875,4.590094,409.8129,4.557669,410.174175,5.147175,409.8142,4.387298,409.7072,4.358056,409.81,NaN,409.745575,4.408336,409.633175,4.659189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,21:00:00,44.874,NaN,NaN,409.638825,4.743786,409.607325,4.750281,409.63195,4.612001,409.5889,4.424888,409.5221,4.277466,409.480325,4.181067,409.487475,4.149643,409.4509,4.111842,409.42975,4.082035,409.72975,4.898824,409.38245,3.981304,409.347175,3.927101,409.479575,NaN,409.342675,3.950769,409.273525,4.292375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,21:30:00,44.895,NaN,NaN,409.58815,4.365934,409.519175,4.442366,409.428,4.278454,409.354825,4.104094,409.357,4.050386,409.367475,3.997962,409.305525,3.965627,409.245675,3.941314,409.187825,3.914898,409.418325,4.307443,409.172325,3.820667,409.0933,3.780787,409.181175,NaN,409.0289,3.793212,408.994,4.098764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,22:00:00,44.916,NaN,NaN,409.15745,4.139306,409.026775,4.21028,409.017225,4.080616,408.995025,3.965931,408.983025,3.91788,408.907925,3.862471,408.8766,3.839404,408.775175,3.818227,408.77975,3.790575,409.126925,4.035155,408.70205,3.695295,408.6961,3.667988,408.7744,NaN,408.592075,3.689588,408.6141,3.991412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,22:30:00,44.937,NaN,NaN,408.908875,4.072774,408.767425,4.073081,408.8271,3.966731,408.6817,3.863965,408.65865,3.827863,408.624675,3.791708,408.568975,3.759758,408.553275,3.740297,408.503075,3.708297,408.765525,3.876117,408.447125,3.628747,408.408,3.601123,408.598425,NaN,408.342733,3.635575,408.379475,3.883235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,23:00:00,44.958,NaN,NaN,408.8506,4.03788,408.651075,3.985305,408.58985,3.898533,408.430175,3.816935,408.417225,3.781323,408.3383,3.724915,408.296125,3.702187,408.286025,3.676594,408.2285,3.649464,408.495275,3.794618,408.193425,3.559312,408.1614,3.526361,408.398675,NaN,408.025925,3.555925,408.0446,3.808972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/02/2019,23:30:00,44.979,NaN,NaN,408.5768,3.975529,408.3495,3.918803,408.29385,3.841531,408.230125,3.719709,408.12705,3.681841,408.113125,3.627877,408.0494,3.60165,408.03505,3.580152,408.06105,3.550196,408.24095,3.732002,407.975775,3.467663,407.924175,3.429309,408.147575,NaN,407.91505,3.43867,407.822475,3.718167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,00:00:00,45,NaN,NaN,408.59675,3.918948,408.391975,3.838216,408.241625,3.768765,408.115325,3.679818,408.117075,3.647142,408.059275,3.607891,407.995425,3.5802,408.02395,3.568662,408.04565,3.546913,408.070725,3.637852,407.97865,3.483545,407.9223,3.441966,408.124275,NaN,407.7803,3.430055,407.707025,3.647461,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,00:30:00,45.02,NaN,NaN,408.79085,3.918572,408.492525,3.821149,408.392575,3.751176,408.364,3.678839,408.37165,3.654086,408.309,3.620765,408.309775,3.60017,408.26585,3.591137,408.2469,3.563972,408.186133,3.640485,408.11205,3.489521,408.0453,3.445565,408.32635,NaN,407.82315,3.431421,407.658375,3.58054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,01:00:00,45.041,NaN,NaN,408.9539,3.890992,408.6367,3.813038,408.549875,3.762494,408.5047,3.697201,408.5041,3.678595,408.48125,3.641309,408.4428,3.632138,408.422125,3.622069,408.36555,3.59501,408.363475,3.661649,408.183575,3.513284,408.064525,3.460457,408.47885,NaN,407.7811,3.38346,407.448,3.467195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,01:30:00,45.062,NaN,NaN,409.414375,3.950052,408.830525,3.879135,408.506125,3.84263,408.485025,3.740326,408.474325,3.705862,408.41795,3.644694,408.406725,3.637464,408.382325,3.618808,408.301725,3.580188,408.4188,3.69687,408.094625,3.448986,407.979975,3.370474,408.520225,NaN,407.4219,3.219467,407.139075,3.278973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,02:00:00,45.083,NaN,NaN,409.150925,4.040925,408.4843,3.965363,408.32025,3.865157,408.242175,3.723428,408.257925,3.681543,408.19985,3.617423,408.250675,3.59909,408.131125,3.573468,408.08635,3.52239,408.1921,3.658605,407.73555,3.333117,407.492575,3.232227,408.432925,NaN,407.193575,3.13268,406.9934,3.164493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,02:30:00,45.104,NaN,NaN,409.15895,4.095976,408.596975,4.014419,408.22685,3.87197,408.107,3.718921,408.07705,3.685696,408.081925,3.627791,408.055875,3.613085,408.017325,3.59789,408.0863,3.561931,408.03965,3.595476,407.988625,3.506915,407.83265,3.453435,408.367825,NaN,407.5539,3.39037,407.3711,3.411696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,03:00:00,45.124,NaN,NaN,409.765575,4.211996,409.044725,4.162801,408.7154,4.086123,408.6322,4.038346,408.546975,4.023141,408.663225,4.040816,408.670225,3.997796,408.5584,4.006403,408.540375,3.987073,408.353675,3.79139,408.521775,3.998444,408.477525,3.965408,408.573425,NaN,408.190425,4.007273,408.106575,4.2028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,03:30:00,45.145,NaN,NaN,409.721275,4.35999,409.0626,4.327248,408.898225,4.304173,408.888967,4.310329,408.903575,4.306851,408.7929,4.370463,408.779675,4.315656,408.7151,4.349418,408.662,4.354631,408.67195,4.065385,408.5879,4.441045,408.53415,4.45989,408.7629,NaN,408.345175,4.695581,408.257925,4.841934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,04:00:00,45.166,NaN,NaN,411.056275,4.433271,409.26175,4.440387,409.074125,4.456444,408.96085,4.483897,409.013867,4.484826,408.966125,4.551197,408.882175,4.530355,408.895525,4.575069,408.865125,4.602441,408.776125,4.387492,408.752475,4.767402,408.5347,4.952535,408.992575,NaN,408.143325,5.230957,407.998175,5.248544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,04:30:00,45.187,NaN,NaN,412.74935,4.43108,410.165425,4.480937,409.669875,4.512217,409.502725,4.512369,409.411475,4.529373,409.35365,4.569973,409.239325,4.543669,409.138767,4.592232,409.031933,4.663395,408.933775,4.671708,408.948875,4.913609,408.696625,5.019155,409.43565,NaN,408.425925,5.369386,408.279375,5.328692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,05:00:00,45.208,NaN,NaN,412.556375,4.452414,409.65325,4.463494,409.5522,4.474614,409.45685,4.484323,409.32295,4.502466,409.1876,4.586457,409.17065,4.625146,409.294775,4.731359,409.2971,4.78025,409.177525,4.752976,409.087525,4.910239,408.912125,4.98052,409.59555,NaN,408.385675,5.243101,408.03905,5.352141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,05:30:00,45.229,NaN,NaN,412.981175,4.446695,409.844325,4.450895,409.434925,4.452952,409.3437,4.452832,409.2354,4.478953,409.2172,4.546973,409.245925,4.552357,409.31515,4.60494,409.314975,4.641839,409.3891,4.749074,409.387875,4.775419,409.244775,4.817682,409.8783,NaN,408.8905,5.014746,408.82195,4.962024,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,06:00:00,45.249,NaN,NaN,410.102075,4.448213,409.48,4.434253,409.371275,4.447009,409.31475,4.458936,409.326525,4.470181,409.324075,4.531751,409.4319,4.55474,409.429875,4.640322,409.47215,4.674899,409.421275,4.721292,409.59885,4.804099,409.4932,4.867911,409.86885,NaN,408.9999,4.994317,408.782775,5.080195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,06:30:00,45.27,NaN,NaN,409.857775,4.478389,409.688875,4.444522,409.6622,4.447052,409.6041,4.446996,409.602725,4.448481,409.643225,4.482898,409.571925,4.485178,409.660525,4.558769,409.641233,4.623963,409.553833,4.710115,409.67075,4.801201,409.342275,4.94344,409.5378,NaN,408.797275,5.144732,408.43825,5.337447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,07:00:00,45.291,NaN,NaN,410.08705,4.491458,409.998675,4.452198,410.005075,4.453765,409.984425,4.454261,409.970275,4.455422,409.924475,4.481253,409.867625,4.487467,409.84275,4.552617,409.81165,4.656453,409.796425,4.77131,409.80985,4.865811,409.44045,4.947622,409.4985,NaN,408.7506,5.242864,408.314425,5.452984,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,07:30:00,45.312,NaN,NaN,410.487133,4.567948,410.1199,4.540453,410.231525,4.5528,410.164625,4.562516,410.16405,4.575194,410.110625,4.61451,410.102125,4.687901,410.033575,4.808078,409.836225,4.903176,409.8852,4.912535,409.41345,5.068512,409.104275,5.170636,409.477075,NaN,408.460125,5.402361,408.120875,5.556076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,08:00:00,45.333,NaN,NaN,410.970125,4.684874,410.517675,4.671907,410.587,4.70189,410.570775,4.710255,410.4862,4.721829,410.485725,4.758942,410.501,4.81426,410.1761,4.94903,409.806425,5.074371,409.658975,5.117645,409.5071,5.202983,409.29795,5.212446,409.541725,NaN,408.66415,5.40798,408.26515,5.583804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,08:30:00,45.354,NaN,NaN,411.432025,4.820868,410.8589,4.802005,410.790275,4.805132,410.75025,4.787076,410.6852,4.80043,410.67765,4.833416,410.58975,4.853535,410.206667,4.983763,409.8547,5.096671,409.6778,5.189865,409.361425,5.256882,409.078,5.312802,409.209225,NaN,408.3563,5.563263,408.055775,5.723195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,09:00:00,45.374,NaN,NaN,411.237275,4.825611,410.7055,4.842045,410.719225,4.866433,410.6507,4.893766,410.55495,4.905823,410.390875,5.002289,410.082375,5.085136,409.57615,5.208572,409.308725,5.346497,409.3856,5.341823,408.893275,5.485265,408.646875,5.578086,408.98475,NaN,408.283925,5.701442,408.230825,5.791003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,09:30:00,45.395,NaN,NaN,410.596675,4.98184,410.279525,5.057329,410.137975,5.127725,410.10195,5.168038,410.08825,5.182935,409.95095,5.255674,409.788375,5.31344,409.57595,5.410798,409.378875,5.477255,409.20035,5.509422,409.1603,5.524379,408.9124,5.551056,409.354525,NaN,408.382375,5.74431,407.9207,5.82236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,10:00:00,45.416,NaN,NaN,410.27325,5.152765,410.11205,5.220905,410.122575,5.260605,410.063225,5.282168,409.970075,5.292085,409.8752,5.34557,409.769025,5.376412,409.52705,5.494107,409.31985,5.511003,409.2947,5.51113,408.9379,5.611994,408.7562,5.656908,409.202075,NaN,408.109675,5.841255,407.746725,5.852926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,10:30:00,45.437,NaN,NaN,410.004425,5.304057,409.9524,5.395037,409.920275,5.444615,409.897725,5.453164,409.863075,5.460387,409.785125,5.508231,409.724767,5.529727,409.4834,5.602072,409.29785,5.644689,409.095975,5.617756,408.969075,5.69617,408.7849,5.744722,409.084875,NaN,408.5207,5.828851,408.3714,5.774483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,11:00:00,45.458,NaN,NaN,410.245675,5.37457,410.19715,5.463438,410.1492,5.447838,410.1589,5.4282,410.1151,5.445056,410.114825,5.457796,410.041425,5.431151,409.823575,5.500492,409.5381,5.579417,409.323633,5.667128,409.0617,5.704042,408.804625,5.748744,409.043525,NaN,408.453625,5.874242,408.341275,5.711344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,11:30:00,45.479,NaN,NaN,410.23395,5.459829,409.8475,5.499678,409.750875,5.511836,409.81455,5.510125,409.786825,5.505252,409.689625,5.535287,409.6621,5.514865,409.627575,5.53997,409.473175,5.582922,409.342025,5.677383,409.159925,5.705341,408.93845,5.738228,409.000225,NaN,408.708725,5.799518,408.5676,5.639764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,12:00:00,45.499,NaN,NaN,409.534225,5.561024,409.4346,5.589579,409.3684,5.609102,409.34815,5.610097,409.3511,5.60133,409.3465,5.644601,409.26215,5.656359,409.196167,5.648929,409.2077,5.658731,409.2519,5.737078,408.9544,5.749122,408.88135,5.768007,409.069525,NaN,408.6228,5.804768,408.55745,5.644047,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,12:30:00,45.52,NaN,NaN,409.319775,5.668909,409.131175,5.679002,409.115875,5.71732,409.05595,5.701712,409.058325,5.704781,409.039975,5.796229,408.9528,5.860198,408.913625,5.786422,408.911575,5.811082,409.009275,5.864166,408.800525,5.743614,408.688325,5.776181,409.1356,NaN,408.4771,5.836958,408.562425,5.643871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,13:00:00,45.541,NaN,NaN,410.11175,5.689299,408.85925,5.727187,408.8154,5.799615,408.860575,5.742226,408.9052,5.79436,408.828125,5.970442,408.824075,6.050992,408.791275,5.846667,408.72375,5.861772,408.891075,6.06003,408.57495,5.7131,408.43745,5.744072,408.9812,NaN,408.218725,5.820981,407.900175,5.68402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,13:30:00,45.562,NaN,NaN,408.6456,5.725442,408.2876,5.776698,408.252425,5.82054,408.193875,5.757519,408.2369,5.815193,408.18655,5.950001,408.258725,6.263952,408.106775,5.837036,408.087475,5.867975,408.4317,6.186832,407.914067,5.782308,407.786925,5.770238,408.227025,NaN,407.6447,5.836579,407.52845,5.769904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,14:00:00,45.583,NaN,NaN,408.322275,5.755053,407.84985,5.795571,407.8334,5.821905,407.867975,5.778407,407.787525,5.81671,407.75825,6.006286,407.69095,6.071439,407.696825,5.832534,407.63155,5.887611,408.01525,6.456065,407.56285,5.837784,407.5025,5.913392,408.071725,NaN,407.34405,5.920443,407.249825,5.899691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,14:30:00,45.604,NaN,NaN,408.020075,5.797295,407.35345,5.800713,407.28035,5.833605,407.302175,5.802877,407.282775,5.825467,407.2582,6.207468,407.244025,6.267138,407.268475,5.840848,407.234375,5.91162,407.502925,6.926835,407.17505,5.860121,407.071325,6.07696,407.695025,NaN,406.9537,5.944251,406.85925,5.927864,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,15:00:00,45.624,NaN,NaN,407.549825,5.811598,406.9337,5.808624,406.88805,5.845931,406.906275,5.820996,406.88855,5.842571,406.88535,6.510494,406.91605,6.422213,406.83275,5.856069,406.780175,5.942456,407.157525,7.027871,406.7938,5.874078,406.784,6.194761,407.0338,NaN,406.625325,5.947508,406.5947,5.936718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,15:30:00,45.645,NaN,NaN,407.3799,5.832244,406.930975,5.808785,406.83135,5.852763,406.9087,5.829818,406.869575,5.854565,406.792467,6.692551,406.7816,6.437478,406.895975,5.8579,406.791575,5.959512,406.891625,6.9605,406.86645,5.875523,406.71445,6.208299,406.95095,NaN,406.76995,5.949901,406.83025,5.936668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,16:00:00,45.666,NaN,NaN,407.82745,5.830922,407.2697,5.80283,407.144025,5.851752,407.145725,5.828798,407.1415,5.85907,406.955625,6.305625,406.902375,6.266051,407.088375,5.855434,407.053325,5.952678,406.9062,6.573986,407.13555,5.870184,406.9621,6.123129,407.2003,NaN,407.088325,5.951361,407.1049,5.935932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,16:30:00,45.687,NaN,NaN,407.8258,5.840662,407.26125,5.814524,407.12355,5.877828,407.0805,5.845367,407.06495,5.880038,407.112025,6.259005,407.081975,6.229687,407.017925,5.869157,407.015975,5.979821,407.107425,6.357864,407.0862,5.878355,407.049475,6.103189,407.159825,NaN,407.041375,5.96738,406.98505,5.948666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,17:00:00,45.708,NaN,NaN,407.9575,5.846226,407.4135,5.81711,407.271375,5.886161,407.21085,5.848916,407.1809,5.882808,407.200525,6.268077,407.169825,6.248807,407.1282,5.877392,407.100575,5.993245,407.19885,6.321995,407.081025,5.883889,407.02495,6.107644,407.17285,NaN,407.0835,5.972865,407.0093,5.955916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,17:30:00,45.729,NaN,NaN,407.76575,5.86448,407.3679,5.826027,407.29795,5.910223,407.247425,5.862042,407.216375,5.896657,407.33195,6.193947,407.297875,6.173989,407.223825,5.894235,407.200575,6.005818,407.246825,6.307682,407.1425,5.894714,407.1438,5.990654,407.23695,NaN,407.14085,5.987197,407.14565,5.96962,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,18:00:00,45.749,NaN,NaN,407.959525,5.888445,407.513725,5.829298,407.418167,5.949476,407.372375,5.870883,407.332025,5.905462,407.284825,6.138341,407.300225,6.098539,407.347275,5.902327,407.302075,6.022038,407.2835,6.20702,407.26205,5.89595,407.240575,5.892973,407.21935,NaN,407.274375,5.987558,407.1826,5.967789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,18:30:00,45.77,NaN,NaN,408.06345,5.905601,407.572975,5.827999,407.42445,5.98925,407.381675,5.877966,407.396525,5.913998,407.251425,6.090518,407.254767,6.048805,407.343125,5.908932,407.25065,6.024275,407.3044,6.150981,407.24245,5.895275,407.234625,5.809177,407.195675,NaN,407.1577,5.989958,407.1957,5.964089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,19:00:00,45.791,NaN,NaN,407.7432,5.928832,407.451125,5.828568,407.3304,5.994612,407.34095,5.881932,407.324625,5.911126,407.23245,5.99229,407.29325,5.950534,407.28985,5.917359,407.214375,6.008702,407.266125,6.059964,407.205625,5.895377,407.1835,5.748953,407.0835,NaN,407.216175,5.979212,407.160325,5.946651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,19:30:00,45.812,NaN,NaN,407.623825,5.952489,407.364175,5.824578,407.30175,6.0037,407.307425,5.883998,407.26915,5.909667,407.24085,5.901744,407.245525,5.857715,407.229225,5.925067,407.099075,5.996344,407.348933,5.973791,407.181775,5.896198,407.084125,5.614782,406.992325,NaN,407.101825,5.93626,407.0814,5.578896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,20:00:00,45.833,NaN,NaN,407.442675,5.98787,407.2634,5.821201,407.187725,6.002296,407.199375,5.888614,407.186375,5.913988,407.097775,5.696957,407.0541,5.65915,407.12485,5.931344,407.142125,5.949551,407.112875,5.796888,407.090825,5.88799,406.933725,5.432828,406.942575,NaN,406.956967,5.605689,406.89585,5.349395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,20:30:00,45.854,NaN,NaN,407.347,6.000688,407.2015,5.815411,407.22135,5.990232,407.198575,5.887553,407.1384,5.906687,407.055925,5.392027,407.084475,5.343437,407.165575,5.921925,407.13785,5.772632,407.082675,5.573916,407.118575,5.858052,407.051825,5.103277,406.977075,NaN,407.045425,5.062162,406.9899,4.965879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,21:00:00,45.874,NaN,NaN,407.626975,5.98193,407.3129,5.809314,407.31585,5.972543,407.28905,5.876465,407.24345,5.897594,407.240267,5.057544,407.2377,5.010044,407.26115,5.890819,407.0936,5.489123,407.1655,5.20643,407.138525,5.440145,407.071325,4.816641,407.18235,NaN,407.098475,4.806963,407.06935,4.753012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,21:30:00,45.895,NaN,NaN,407.616425,6.001254,407.28135,5.808363,407.38675,5.945725,407.28845,5.869499,407.3621,5.894507,407.380225,5.027132,407.262225,4.977023,407.2832,5.84979,407.251825,5.228892,407.334975,5.072861,407.21695,4.836562,407.181525,4.804914,407.183825,NaN,407.221625,4.80967,407.20895,4.755725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,22:00:00,45.916,NaN,NaN,407.695675,5.998877,407.438025,5.805312,407.435,5.882664,407.3661,5.86103,407.39445,5.86999,407.361275,4.980464,407.3199,4.937394,407.32575,5.699236,407.31665,4.913086,407.3274,5.029213,407.3169,4.809248,407.311425,4.779743,407.44305,NaN,407.28545,4.779975,407.315975,4.727758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,22:30:00,45.937,NaN,NaN,407.759025,5.984199,407.5138,5.800028,407.50275,5.767453,407.487125,5.843602,407.4498,5.812722,407.53355,4.809,407.50185,4.773165,407.45345,4.930935,407.4688,4.709115,407.44465,4.915459,407.4791,4.63854,407.416325,4.602287,407.531067,NaN,407.439675,4.603091,407.4187,4.548684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,23:00:00,45.958,NaN,NaN,407.985675,5.861343,407.6154,5.792176,407.603975,5.628362,407.495225,5.802893,407.525,5.688172,407.535075,4.699903,407.519175,4.660991,407.565225,4.638883,407.498425,4.599276,407.588725,4.785517,407.4763,4.523745,407.472625,4.494023,407.55915,NaN,407.453275,4.506494,407.4281,4.431838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/02/2019,23:30:00,45.979,NaN,NaN,407.8969,5.755253,407.658425,5.784501,407.5843,5.35984,407.482975,5.664165,407.508975,5.111681,407.498975,4.418773,407.46475,4.383306,407.4348,4.352579,407.4486,4.313548,407.563725,4.580297,407.425425,4.245404,407.351,4.207965,407.4663,NaN,407.39515,4.21484,407.420025,4.147514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,00:00:00,46,NaN,NaN,407.79195,5.643405,407.6103,5.777259,407.5835,5.082183,407.599567,5.356222,407.48285,4.326295,407.53175,4.280981,407.500225,4.256116,407.506775,4.238358,407.4843,4.207985,407.534675,4.377281,407.4355,4.150583,407.44615,4.12731,407.4463,NaN,407.446425,4.151774,407.412575,4.10146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,00:30:00,46.02,NaN,NaN,408.19555,5.584635,407.7466,5.777036,407.65,4.960847,407.635925,4.563009,407.56405,4.414572,407.5605,4.390398,407.5532,4.368607,407.519975,4.355514,407.5022,4.366902,407.5569,4.405243,407.502975,4.315302,407.4507,4.296374,407.481725,NaN,407.4867,4.341712,407.462025,4.300479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,01:00:00,46.041,NaN,NaN,407.914175,5.374693,407.66175,5.773661,407.609725,4.945086,407.58505,4.594983,407.576125,4.57076,407.564225,4.554773,407.550275,4.538922,407.544925,4.52743,407.4971,4.506675,407.5409,4.560778,407.481667,4.469429,407.449125,4.456231,407.520975,NaN,407.47215,4.494093,407.425425,4.453544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,01:30:00,46.062,NaN,NaN,407.8301,5.107015,407.671,5.767516,407.660175,4.936057,407.695075,4.694524,407.634,4.674774,407.634625,4.661674,407.6047,4.649879,407.609225,4.640461,407.58615,4.619045,407.657775,4.679484,407.508925,4.588486,407.5624,4.575935,407.535725,NaN,407.545775,4.6073,407.541325,4.567433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,02:00:00,46.083,NaN,NaN,407.887325,4.84501,407.76115,5.749827,407.728,4.862728,407.72785,4.641773,407.7209,4.625575,407.721725,4.60892,407.72065,4.590146,407.685675,4.579187,407.689,4.557135,407.6923,4.707098,407.6512,4.514455,407.6255,4.4932,407.637575,NaN,407.62755,4.510154,407.605575,4.459299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,02:30:00,46.104,NaN,NaN,407.91605,4.717277,407.813033,4.914212,407.77715,4.734793,407.783575,4.515342,407.743775,4.496594,407.7145,4.478735,407.72705,4.465682,407.743825,4.452482,407.727925,4.42949,407.734,4.607762,407.725625,4.381958,407.694725,4.362452,407.6244,NaN,407.6627,4.37114,407.644825,4.328462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,03:00:00,46.124,NaN,NaN,408.01175,4.498132,407.89705,4.37333,407.8498,4.507352,407.84125,4.284874,407.85005,4.264642,407.803533,4.240178,407.802767,4.220538,407.8983,4.209343,407.854375,4.184921,407.8226,4.425548,407.9316,4.134506,407.857725,4.111765,407.77605,NaN,407.8601,4.101955,407.930775,4.043975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,03:30:00,46.145,NaN,NaN,408.046175,4.286749,408.044075,4.149261,407.96265,4.288485,408.11885,4.062323,408.07985,4.042107,408.11465,4.024553,408.13065,4.008522,408.192325,3.999545,408.20115,3.979282,407.924175,4.183167,408.217775,3.938031,408.195975,3.918818,407.8341,NaN,408.1941,3.924485,408.12195,3.887487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,04:00:00,46.166,NaN,NaN,408.1706,4.293665,408.10835,4.132311,407.998825,4.233836,408.2523,4.03783,408.261125,4.018676,408.26615,4.002119,408.27275,3.990575,408.3223,3.98424,408.24925,3.967935,408.125875,4.080983,408.252625,3.936786,408.235125,3.920674,407.835775,NaN,408.236775,3.939182,408.143225,3.903853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,04:30:00,46.187,NaN,NaN,408.1373,4.266418,408.14425,4.154571,408.006825,4.249595,408.217325,4.082793,408.240575,4.060656,408.2,4.04988,408.226975,4.040965,408.252825,4.032218,408.249675,4.016095,408.117175,4.105449,408.2977,3.987832,408.2467,3.973653,407.8616,NaN,408.262725,3.99054,408.292525,3.954281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,05:00:00,46.208,NaN,NaN,408.244975,4.285723,408.2539,4.151321,408.0899,4.230564,408.24405,4.06423,408.2894,4.044639,408.281325,4.033189,408.290325,4.020024,408.3066,4.012878,408.33115,3.998457,408.148725,4.114189,408.324975,3.96288,408.3445,3.946638,407.89565,NaN,408.29415,3.964035,408.227275,3.925284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,05:30:00,46.229,NaN,NaN,408.26525,4.254079,408.309175,4.094216,408.1024,4.163305,408.359925,4.017103,408.371275,4.002365,408.363925,3.990972,408.372775,3.980995,408.39105,3.97434,408.346675,3.960509,408.26155,4.077309,408.2952,3.929489,408.28875,3.914198,407.948225,NaN,408.28055,3.928466,408.172425,3.894502,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,06:00:00,46.249,NaN,NaN,408.321425,4.210104,408.3048,4.092775,408.22375,4.153691,408.391675,4.0251,408.359667,4.011742,408.37155,4.000147,408.38855,3.989899,408.4267,3.987451,408.406225,3.97181,408.348675,4.068267,408.33145,3.939976,408.2848,3.925474,407.930775,NaN,408.34465,3.935207,408.18005,3.905193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,06:30:00,46.27,NaN,NaN,408.305275,4.166707,408.35895,4.080867,408.304025,4.068458,408.382625,4.038868,408.3877,4.032371,408.4166,4.027381,408.389275,4.020577,408.434775,4.017349,408.402267,4.00398,408.329325,4.08523,408.3779,3.976844,408.3765,3.964369,407.983725,NaN,408.391375,3.976931,408.298275,3.945124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,07:00:00,46.291,NaN,NaN,408.36325,4.22175,408.3862,4.110624,408.389475,4.068273,408.406925,4.038662,408.442325,4.024639,408.453275,4.013121,408.441625,4.00427,408.4665,4.000433,408.4797,3.987616,408.351325,4.098758,408.3786,3.956514,408.3596,3.941445,408.10835,NaN,408.3854,3.952421,408.216675,3.917728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,07:30:00,46.312,NaN,NaN,408.459175,4.162472,408.509125,4.047943,408.52855,4.02084,408.5007,3.999757,408.4923,3.986669,408.5275,3.977568,408.456575,3.968952,408.44175,3.965173,408.365175,3.951251,408.453175,4.065316,408.333175,3.922063,408.268925,3.910644,408.152067,NaN,408.321875,3.940989,408.15915,3.896771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,08:00:00,46.333,NaN,NaN,408.5513,4.213299,408.554175,4.066234,408.5232,4.023213,408.531225,3.993775,408.53935,3.981984,408.469375,3.970235,408.47645,3.96014,408.440225,3.959301,408.410175,3.947751,408.508775,4.046399,408.325025,3.919537,408.253625,3.906634,408.11005,NaN,408.41015,3.946387,408.19855,3.895843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,08:30:00,46.354,NaN,NaN,408.53405,4.207064,408.454825,4.071574,408.506767,4.029257,408.511575,3.995437,408.46795,3.983558,408.56365,3.974412,408.52575,3.966514,408.496825,3.964074,408.44425,3.947714,408.4546,4.043783,408.3796,3.918199,408.33525,3.905626,408.13285,NaN,408.443425,3.944223,408.2332,3.896986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,09:00:00,46.374,NaN,NaN,408.4668,4.2112,408.406525,4.074711,408.39625,4.055932,408.439975,4.034773,408.444267,4.024719,408.4509,4.015194,408.460575,4.008916,408.4856,4.006393,408.472375,3.992139,408.426425,4.067077,408.448925,3.967684,408.4715,3.957823,408.258625,NaN,408.38205,4.001687,408.4339,3.955274,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,09:30:00,46.395,NaN,NaN,408.4611,4.296923,408.305925,4.15083,408.292175,4.130733,408.28155,4.099372,408.2875,4.08896,408.3303,4.077302,408.32255,4.070329,408.321825,4.069758,408.3844,4.056534,408.360275,4.13738,408.401625,4.029154,408.344725,4.021888,408.288825,NaN,408.291325,4.077274,408.30355,4.017929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,10:00:00,46.416,NaN,NaN,408.4552,4.308009,408.3066,4.1516,408.2744,4.113498,408.305625,4.079274,408.3255,4.065424,408.335625,4.054527,408.299725,4.045623,408.33,4.043029,408.3445,4.031403,408.2744,4.156055,408.391275,4.000947,408.347725,3.990879,408.344175,NaN,408.26945,4.047642,408.41905,3.986169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,10:30:00,46.437,NaN,NaN,408.512875,4.310988,408.260875,4.127571,408.269775,4.080001,408.298875,4.053618,408.286375,4.046468,408.28415,4.039821,408.275875,4.034556,408.35225,4.027533,408.335375,4.014281,408.286425,4.132054,408.373175,3.985004,408.3016,3.973714,408.40185,NaN,408.344733,4.029953,408.32445,3.973103,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,11:00:00,46.458,NaN,NaN,408.60795,4.304146,408.1623,4.136793,408.134925,4.101714,408.111525,4.075598,408.089375,4.062825,408.054975,4.058072,408.0339,4.051897,408.1211,4.050149,408.035875,4.037896,408.189575,4.13306,408.118725,4.014456,408.0316,4.00939,408.4912,NaN,408.0963,4.075956,408.065,4.02023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,11:30:00,46.479,NaN,NaN,408.66215,4.406114,408.213367,4.246299,408.142875,4.217066,408.170525,4.195408,408.191975,4.19364,408.1884,4.190423,408.139925,4.186824,408.1808,4.186496,408.151475,4.178675,408.323075,4.212534,408.283925,4.167219,408.152075,4.164231,408.354875,NaN,408.132175,4.234572,408.099075,4.18829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,12:00:00,46.499,NaN,NaN,408.2871,4.515004,408.03125,4.42696,408.007625,4.408296,408.01955,4.398197,408.0051,4.39179,408.023475,4.385671,407.99085,4.380644,407.999575,4.382227,407.9808,4.377442,408.106475,4.397102,407.9983,4.362038,407.94625,4.356222,408.0617,NaN,407.973375,4.408627,407.952275,4.364445,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,12:30:00,46.52,NaN,NaN,408.453925,4.608585,408.1136,4.515628,408.09055,4.50162,408.038125,4.487253,408.03865,4.480322,408.002067,4.47516,408.0028,4.468376,408.05565,4.467194,407.994375,4.462276,408.161525,4.52105,407.990025,4.443718,407.97835,4.43714,408.041075,NaN,408.08135,4.497676,408.000475,4.443875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,13:00:00,46.541,NaN,NaN,408.226725,4.694511,408.108525,4.61859,408.11145,4.606443,408.1289,4.593146,408.16625,4.586416,408.158125,4.580278,408.17595,4.574645,408.10975,4.57701,408.1557,4.569905,408.228667,4.628124,408.15825,4.554976,408.124775,4.556956,408.185275,NaN,408.114925,4.611747,408.1236,4.568721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,13:30:00,46.562,NaN,NaN,408.104125,4.731349,408.061425,4.671922,407.984575,4.668215,408.046675,4.658589,408.0634,4.654299,408.073125,4.649145,408.1182,4.6407,408.121525,4.644534,408.1398,4.636639,408.059067,4.716539,408.11055,4.621924,408.103475,4.621765,407.9502,NaN,408.0719,4.673361,408.102075,4.628613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,14:00:00,46.583,NaN,NaN,408.137375,4.811716,407.953925,4.748544,407.925175,4.744077,407.9529,4.740852,407.947433,4.741178,407.9343,4.747113,407.97675,4.739777,407.955825,4.745501,407.958725,4.741173,408.01425,4.777293,407.95855,4.740808,407.93605,4.737937,407.721425,NaN,407.948225,4.793993,407.940725,4.77089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,14:30:00,46.604,NaN,NaN,408.45855,4.946137,407.832525,4.882288,407.79915,4.878871,407.831175,4.87731,407.82855,4.877471,407.853375,4.882677,407.8886,4.876584,407.88005,4.8842,407.8426,4.878942,407.9668,4.883707,407.843025,4.876272,407.8825,4.87462,407.595825,NaN,407.854675,4.927364,407.851725,4.891243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,15:00:00,46.624,NaN,NaN,408.880775,5.063344,407.78385,4.960685,407.75205,4.948895,407.774525,4.939604,407.82405,4.93572,407.7754,4.932682,407.766975,4.928365,407.818525,4.932092,407.781067,4.927995,407.8716,4.987071,407.84435,4.920429,407.8261,4.920769,407.9172,NaN,407.7864,4.978802,407.85435,4.933048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,15:30:00,46.645,NaN,NaN,408.9501,5.136208,407.775675,5.012832,407.7499,4.999528,407.8178,4.993024,407.8106,4.991128,407.797525,4.995081,407.801875,4.98764,407.803875,4.993329,407.849125,4.990245,407.861825,5.042828,407.84175,4.987089,407.796975,4.987417,408.012225,NaN,407.804425,5.052485,407.769525,5.015888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,16:00:00,46.666,NaN,NaN,409.539525,5.171711,408.034025,5.081365,407.8912,5.074238,407.8522,5.06941,407.848275,5.067741,407.880825,5.071443,407.83195,5.064544,407.834175,5.071556,407.8315,5.068372,407.798925,5.112341,407.816975,5.066809,407.79685,5.066243,408.06645,NaN,407.750225,5.138878,407.69565,5.10142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,16:30:00,46.687,NaN,NaN,409.90725,5.243903,408.076175,5.138306,407.9457,5.135903,407.9426,5.136038,407.92575,5.138287,407.926325,5.142867,407.84705,5.137265,407.86385,5.147402,407.8018,5.149607,407.8225,5.189402,407.83825,5.162842,407.74205,5.174213,408.097025,NaN,407.68895,5.257656,407.6988,5.250853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,17:00:00,46.708,NaN,NaN,411.3159,5.280537,408.4174,5.23724,408.148875,5.263304,408.126075,5.274652,408.07625,5.284438,408.034425,5.301936,407.97265,5.30158,407.939175,5.324546,407.85705,5.33859,407.87675,5.32154,407.810625,5.385251,407.782133,5.4199,408.000025,NaN,407.7343,5.524655,407.67755,5.56315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,17:30:00,46.729,NaN,NaN,409.8887,5.397133,408.220825,5.414035,408.20555,5.424134,408.1509,5.424821,408.14075,5.427049,408.130125,5.43184,408.089525,5.432704,408.023975,5.452623,407.958475,5.466755,408.001875,5.513497,407.961875,5.494787,407.836375,5.51703,408.2299,NaN,407.793775,5.592256,407.727875,5.58747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,18:00:00,46.749,NaN,NaN,408.986233,5.505696,408.5074,5.457296,408.416625,5.471816,408.413075,5.473408,408.38845,5.478845,408.329725,5.486634,408.331875,5.488388,408.24655,5.509648,408.173475,5.520475,408.10765,5.59481,408.03805,5.535282,408.01895,5.552854,408.25085,NaN,407.856025,5.669189,407.723425,5.700837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,18:30:00,46.77,NaN,NaN,409.34665,5.550451,408.65105,5.477277,408.566725,5.483001,408.543275,5.481726,408.52035,5.481609,408.435625,5.490136,408.38115,5.488086,408.342375,5.510539,408.269075,5.531714,408.1581,5.630156,408.079575,5.601354,408.044975,5.634889,408.3372,NaN,407.94965,5.768816,407.8164,5.876565,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,19:00:00,46.791,NaN,NaN,409.69195,5.567175,408.90595,5.500442,408.889125,5.509334,408.85255,5.511179,408.840125,5.517695,408.74455,5.535265,408.63685,5.550281,408.4041,5.60533,408.241975,5.653119,408.13805,5.722782,408.156275,5.685404,408.098375,5.703421,408.273075,NaN,407.987675,5.847659,407.880625,5.944035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,19:30:00,46.812,NaN,NaN,409.591725,5.528338,409.0239,5.530673,408.875975,5.55744,408.852525,5.57532,408.826175,5.585725,408.7464,5.610296,408.660225,5.615882,408.581475,5.648818,408.4495,5.670426,408.360975,5.746788,408.425475,5.708431,408.3756,5.712244,408.3979,NaN,408.38185,5.779847,408.24565,5.878549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,20:00:00,46.833,NaN,NaN,410.007825,5.537329,409.296225,5.525692,409.21695,5.546921,409.2252,5.564587,409.16475,5.579148,409.0942,5.615831,408.971875,5.625965,408.789275,5.69755,408.694725,5.747902,408.543425,5.768261,408.520025,5.794751,408.493525,5.80471,408.7064,NaN,408.427,5.956408,408.183,6.099195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,20:30:00,46.854,NaN,NaN,410.609275,5.468247,409.4709,5.499653,409.414075,5.555912,409.363125,5.590121,409.278725,5.614547,409.13145,5.670464,409.0449,5.692531,408.8797,5.75269,408.749325,5.79112,408.71395,5.821155,408.677925,5.870667,408.55515,5.921393,408.7538,NaN,408.3093,6.143498,408.154125,6.199075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,21:00:00,46.874,NaN,NaN,411.0377,5.461288,409.57445,5.536919,409.348025,5.627352,409.3234,5.689087,409.31385,5.71782,409.18695,5.768117,409.136725,5.779487,409.0614,5.827927,408.929875,5.855805,408.885425,5.864526,408.820775,5.946139,408.671025,6.005454,408.908875,NaN,408.2647,6.273879,407.829233,6.303908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,21:30:00,46.895,NaN,NaN,411.452575,5.491017,409.47135,5.611047,409.221475,5.826985,409.024475,5.940974,408.982075,5.999446,408.863325,6.068434,408.748725,6.138149,408.58525,6.193248,408.494025,6.258602,408.70525,6.18314,408.203175,6.300731,407.903425,6.384555,408.3477,NaN,407.5868,6.482319,407.3804,6.446982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,22:00:00,46.916,NaN,NaN,410.49725,6.224652,408.1874,5.918686,408.101175,6.59289,408.050525,6.537437,407.971,6.538171,407.90995,6.48372,407.82315,6.504688,407.75,6.509184,407.7454,6.516876,407.977675,6.689081,407.601475,6.527924,407.443025,6.565499,407.62975,NaN,407.1115,6.66398,406.866275,6.712916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,22:30:00,46.937,NaN,NaN,409.19395,6.410703,407.72645,6.027966,407.6972,6.6054,407.640725,6.593396,407.6498,6.598405,407.54585,6.596855,407.544567,6.608155,407.4508,6.625491,407.391275,6.640663,407.545825,6.762231,407.265425,6.663666,407.0843,6.70489,407.341075,NaN,406.698175,6.827436,406.290175,6.802698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,23:00:00,46.958,NaN,NaN,408.722125,6.481216,407.4621,6.079151,407.385575,6.699179,407.290575,6.697882,407.31715,6.703915,407.227175,6.700845,407.21865,6.712103,407.151633,6.716763,407.119775,6.721015,407.2885,6.854247,406.970925,6.726875,406.749775,6.768973,407.0858,NaN,406.023,6.849979,406.02505,6.702975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/02/2019,23:30:00,46.979,NaN,NaN,408.5601,6.295915,407.6031,6.136769,407.426175,6.640243,407.302825,6.670117,407.2506,6.678172,407.228825,6.689353,407.175825,6.691207,407.139225,6.699195,407.068,6.705209,407.16075,6.830196,406.9355,6.714439,406.662925,6.74712,407.236125,NaN,406.0288,6.768682,405.946225,6.742057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,00:00:00,47,NaN,NaN,408.318825,6.237196,408.105575,6.11368,408.028625,6.480196,407.918475,6.517121,407.7864,6.55112,407.62455,6.597787,407.439,6.610718,407.2648,6.654244,407.097625,6.670007,406.96915,6.88177,406.78885,6.702453,406.521975,6.725132,407.1603,NaN,406.324375,6.748879,406.193175,6.704859,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,00:30:00,47.02,NaN,NaN,408.517075,6.275023,408.2504,6.087837,408.106125,6.461055,408.015425,6.508454,407.9101,6.523014,407.77645,6.564611,407.665325,6.596318,407.3841,6.655018,407.084133,6.733335,407.226167,6.734601,406.8958,6.70614,406.71335,6.719655,406.9861,NaN,406.455233,6.73051,406.287775,6.671604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,01:00:00,47.041,NaN,NaN,408.391025,6.275247,408.102075,6.112559,407.94935,6.47178,407.8726,6.558471,407.804775,6.592268,407.6148,6.611831,407.39865,6.648565,407.120325,6.686884,406.856325,6.72378,406.861967,6.896555,406.64345,6.725206,406.51935,6.72526,406.91,NaN,406.3219,6.736322,406.16215,6.616369,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,01:30:00,47.062,NaN,NaN,408.06855,6.350705,407.598775,6.136633,407.344775,6.752489,407.257875,6.757746,407.127925,6.749561,406.98245,6.716108,406.820625,6.72767,406.827725,6.713967,406.76275,6.694731,406.801775,6.855275,406.743925,6.638833,406.6267,6.617252,406.8555,NaN,406.44415,6.566417,406.27815,6.502824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,02:00:00,47.083,NaN,NaN,407.802475,6.456349,407.2934,6.189067,407.1992,6.786629,407.1543,6.682958,407.131425,6.679457,407.027625,6.692545,406.990425,6.685781,406.9475,6.685979,406.8787,6.666897,406.88975,6.77522,406.846025,6.606494,406.745425,6.574854,406.732825,NaN,406.663125,6.516414,406.49935,6.462213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,02:30:00,47.104,NaN,NaN,407.884625,6.483476,407.2886,6.287905,407.294825,6.644346,407.257925,6.62956,407.267925,6.623109,407.290175,6.636884,407.254025,6.605342,407.209275,6.606013,407.097633,6.575174,407.08515,6.662235,407.197275,6.492154,407.150925,6.446596,407.043075,NaN,407.1885,6.353993,407.168225,6.228494,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,03:00:00,47.124,NaN,NaN,407.956875,6.416371,407.933675,6.289667,407.88915,6.428197,407.91075,6.455499,407.88515,6.454802,407.926125,6.47613,407.928,6.464387,407.970825,6.452482,408.092625,6.39632,407.668367,6.521014,408.274575,6.272751,408.3368,6.22069,408.403025,NaN,408.79805,6.107804,408.696975,5.942898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,03:30:00,47.145,NaN,NaN,408.626625,6.188231,408.55505,6.208053,408.523375,6.127646,408.555225,6.191741,408.512075,6.231701,408.4918,6.278415,408.571775,6.256269,408.714975,6.21329,408.8275,6.173358,408.56975,6.336787,408.9822,6.115129,408.92525,6.086079,408.912975,NaN,407.765925,5.893874,406.61965,5.38921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,04:00:00,47.166,NaN,NaN,409.821575,5.827987,409.210975,6.058425,408.9994,5.802536,409.00825,5.926699,409.07555,6.046726,409.056175,6.123219,409.09075,6.100264,409.131925,6.111482,409.16415,6.082404,409.09295,6.218548,409.22755,6.023575,409.170975,5.977464,409.117,NaN,407.30805,5.553295,406.837675,5.12698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,04:30:00,47.187,NaN,NaN,410.5228,5.684826,410.13815,5.906914,410.103725,5.548899,410.105475,5.696227,410.1517,5.845987,410.126125,5.971841,409.933825,6.045353,409.7241,6.054451,409.66725,6.036497,409.384525,6.121476,409.5457,5.968082,409.5122,5.948965,409.43655,NaN,408.5376,5.863954,407.019367,5.413934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,05:00:00,47.208,NaN,NaN,410.99755,5.576246,410.945875,5.83309,410.84395,5.546882,410.788725,5.679896,410.83245,5.810215,410.70505,5.846743,410.56485,5.798932,410.3273,5.850661,410.089825,5.888321,409.869825,6.028894,409.994925,5.899794,409.666325,5.894764,409.639725,NaN,407.5582,5.507319,406.66595,4.835631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,05:30:00,47.229,NaN,NaN,411.76635,5.629982,411.7188,5.747486,411.727375,5.490525,411.653575,5.557955,411.620375,5.581678,411.527675,5.58466,411.147625,5.649331,410.588575,5.835744,410.351675,5.846592,410.2075,5.941636,410.08095,5.841322,409.3075,5.800741,409.272575,NaN,407.564825,5.135152,406.575225,4.536524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,06:00:00,47.249,NaN,NaN,412.76425,5.587332,411.993225,5.711437,411.90135,5.503576,411.765425,5.550449,411.682425,5.566029,411.442367,5.683468,411.10785,5.701065,410.7331,5.745151,410.361,5.779087,410.297625,5.854159,409.791525,5.7417,409.145775,5.615601,409.382,NaN,407.983125,5.28263,407.519,4.986504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,06:30:00,47.27,NaN,NaN,414.26505,5.574872,411.0629,5.883755,410.39005,5.792837,410.1197,5.836706,409.886175,5.996325,409.710175,5.781173,409.51425,5.777161,409.312775,5.610481,409.134225,5.509476,409.553425,5.924552,408.879967,5.359801,408.657225,5.277895,408.798575,NaN,407.977,4.955518,407.62195,4.758697,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,07:00:00,47.291,NaN,NaN,412.574125,5.701496,410.325175,5.964567,409.754625,6.050911,409.60915,6.14656,409.597875,5.676243,409.497725,5.453548,409.427375,5.424315,409.325825,5.38797,409.2713,5.348081,409.320275,5.550278,409.125025,5.238149,408.95115,5.18325,409.379625,NaN,408.575325,5.045449,408.12,4.823109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,07:30:00,47.312,NaN,NaN,411.169975,5.913523,409.176275,6.061116,408.8281,6.14859,408.878675,5.351578,408.91515,5.143846,408.852425,5.083934,408.793475,5.059318,408.711875,5.016953,408.5883,4.972539,408.804,5.306648,408.3338,4.87779,408.218075,4.837544,408.628825,NaN,407.8549,4.770816,407.679775,4.669849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,08:00:00,47.333,NaN,NaN,410.735675,5.929407,408.79935,6.12462,408.83505,5.169303,408.826025,5.010274,408.69625,4.97916,408.6644,4.95804,408.5862,4.940496,408.550875,4.923871,408.498,4.899348,408.6798,5.050657,408.417975,4.85474,408.37465,4.835874,408.558725,NaN,408.28535,4.854016,408.270925,4.823094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,08:30:00,47.354,NaN,NaN,409.306925,5.549895,408.739975,5.974556,408.994875,5.14898,408.943875,5.088008,408.9264,5.06739,408.933425,5.058049,408.938475,5.045781,408.890775,5.040347,408.8493,5.02968,408.87575,5.080821,408.78185,5.005754,408.76,5.001836,408.73145,NaN,408.78255,5.046337,408.646325,5.018765,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,09:00:00,47.374,NaN,NaN,409.45725,5.383527,408.7206,5.918174,408.93865,5.1882,408.850675,5.145182,408.841675,5.132041,408.830925,5.119391,408.82235,5.108767,408.808825,5.106467,408.79875,5.095636,408.90005,5.16795,408.77125,5.069395,408.722425,5.061579,408.695875,NaN,408.748625,5.090808,408.70455,5.049889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,09:30:00,47.395,NaN,NaN,409.335725,5.270415,408.828075,5.795285,408.814,5.15792,408.806325,5.129077,408.817925,5.118124,408.825525,5.108392,408.799875,5.101651,408.76005,5.100077,408.79335,5.090143,408.823725,5.186237,408.739275,5.067437,408.774175,5.062102,408.693825,NaN,408.791575,5.091671,408.70665,5.058857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,10:00:00,47.416,NaN,NaN,409.210125,5.263606,408.980725,5.54171,408.7515,5.184437,408.722475,5.162756,408.72365,5.154312,408.7022,5.144999,408.7347,5.139004,408.691,5.135182,408.728233,5.125977,408.72385,5.216887,408.70105,5.096825,408.66305,5.088353,408.63305,NaN,408.6452,5.10362,408.68355,5.058057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,10:30:00,47.437,NaN,NaN,408.7471,5.163532,408.567825,5.135957,408.5153,5.065964,408.5163,5.037209,408.5332,5.024973,408.504675,5.014117,408.526525,5.004628,408.44735,5.000329,408.53895,4.987773,408.6074,5.159332,408.429075,4.951456,408.4266,4.936622,408.339275,NaN,408.376525,4.931497,408.273625,4.878022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,11:00:00,47.458,NaN,NaN,408.285,4.922347,408.012025,4.835738,407.976975,4.803775,407.985275,4.76889,408.003775,4.75349,408.026125,4.729693,407.977875,4.71767,407.99925,4.708325,408.001175,4.68862,408.24415,4.963897,407.986175,4.646365,407.9613,4.626078,408.1839,NaN,407.961875,4.621534,407.9781,4.580699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,11:30:00,47.479,NaN,NaN,407.918225,4.566322,407.7074,4.492686,407.74815,4.467187,407.7498,4.437817,407.730275,4.425304,407.7007,4.400898,407.698475,4.390403,407.7324,4.380431,407.70075,4.367723,407.95035,4.644848,407.661675,4.332105,407.611275,4.305974,407.886,NaN,407.708925,4.298076,407.663,4.247571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,12:00:00,47.499,NaN,NaN,407.687475,4.390439,407.539933,4.290561,407.523075,4.265599,407.489825,4.239889,407.50875,4.229004,407.530475,4.21952,407.516125,4.20929,407.501325,4.206172,407.564075,4.192097,407.6758,4.375372,407.500625,4.162262,407.4908,4.145634,407.711625,NaN,407.54155,4.156289,407.518025,4.128019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,12:30:00,47.52,NaN,NaN,407.606425,4.235579,407.53735,4.166371,407.6042,4.148634,407.65825,4.124526,407.620475,4.116317,407.6265,4.108954,407.6558,4.101129,407.6726,4.100007,407.681975,4.08954,407.659725,4.237093,407.6911,4.056636,407.691425,4.042667,407.75555,NaN,407.730625,4.046332,407.704575,3.997363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,13:00:00,47.541,NaN,NaN,407.774325,4.147134,407.6509,4.05013,407.5828,4.016235,407.6066,3.978679,407.6569,3.957758,407.647725,3.935868,407.723325,3.916205,407.731075,3.903816,407.708275,3.87863,407.7461,4.111442,407.682225,3.812774,407.702425,3.791063,407.74865,NaN,407.763825,3.778894,407.7289,3.735594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,13:30:00,47.562,NaN,NaN,407.793925,3.687786,407.670825,3.592531,407.706075,3.563989,407.68215,3.550223,407.736225,3.530665,407.672475,3.496909,407.712375,3.48074,407.755125,3.476716,407.751825,3.465895,407.826975,3.751964,407.732725,3.418967,407.7153,3.399306,407.592525,NaN,407.716825,3.388237,407.7022,3.34383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,14:00:00,47.583,NaN,NaN,407.9218,3.597919,407.70185,3.494251,407.644675,3.445012,407.64795,3.401837,407.644925,3.388514,407.64305,3.379121,407.656025,3.369635,407.746467,3.369829,407.724767,3.358722,407.770425,3.517169,407.70475,3.332408,407.693475,3.330235,407.559975,NaN,407.726675,3.335168,407.72995,3.318524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,14:30:00,47.604,NaN,NaN,407.823075,3.715219,407.7717,3.603299,407.7494,3.578807,407.767175,3.558431,407.74205,3.549117,407.7482,3.545434,407.760125,3.532767,407.7548,3.530319,407.700575,3.519172,407.8364,3.560422,407.69445,3.491824,407.741275,3.486571,407.622425,NaN,407.777975,3.497374,407.73065,3.461035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,15:00:00,47.624,NaN,NaN,407.8627,3.515343,407.703925,3.376261,407.6591,3.316989,407.689375,3.261969,407.65545,3.228431,407.66035,3.19813,407.699075,3.179602,407.7248,3.164692,407.71405,3.133911,407.8006,3.445749,407.72325,3.077367,407.739375,3.04581,407.589567,NaN,407.75295,3.022703,407.840025,2.962863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,15:30:00,47.645,NaN,NaN,407.73065,2.976125,407.689825,2.857208,407.644275,2.807284,407.77585,2.765266,407.775525,2.754277,407.78235,2.744668,407.799275,2.738224,407.821825,2.738998,407.824125,2.726649,407.705925,2.980167,407.84915,2.704692,407.854225,2.683451,407.3621,NaN,407.801567,2.688709,407.8268,2.655079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,16:00:00,47.666,NaN,NaN,407.71485,3.099956,407.652267,2.981421,407.618675,2.952943,407.64865,2.933997,407.65485,2.929172,407.618875,2.924665,407.623625,2.922949,407.62995,2.923761,407.67695,2.920133,407.6979,2.918218,407.69415,2.909007,407.64385,2.90547,407.3365,NaN,407.6127,2.929194,407.639725,2.90623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,16:30:00,47.687,NaN,NaN,407.666275,3.16178,407.6259,3.050707,407.58715,3.025589,407.59935,3.002026,407.57035,2.993478,407.6197,2.9884,407.6098,2.977743,407.590925,2.974259,407.573725,2.963504,407.6454,3.02463,407.58485,2.942286,407.55965,2.931407,407.301575,NaN,407.58285,2.947764,407.570875,2.907983,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,17:00:00,47.708,NaN,NaN,407.619275,3.107035,407.5811,3.024035,407.557925,3.004289,407.4924,2.986858,407.498025,2.976111,407.5145,2.969054,407.499775,2.961908,407.500275,2.961008,407.43015,2.954479,407.619875,3.016145,407.4493,2.934349,407.4287,2.928075,407.206025,NaN,407.44435,2.940664,407.47195,2.91903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,17:30:00,47.729,NaN,NaN,407.535275,3.132033,407.5279,3.054877,407.4619,3.038125,407.435125,3.022912,407.4597,3.017157,407.429067,3.011944,407.421533,3.002454,407.4391,2.999791,407.435075,2.986165,407.485975,3.054069,407.419325,2.957057,407.4077,2.949549,407.232175,NaN,407.417675,2.954935,407.394025,2.931346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,18:00:00,47.749,NaN,NaN,407.5277,3.122516,407.553225,3.012625,407.4575,2.99108,407.471225,2.966108,407.475875,2.956395,407.42745,2.952554,407.472975,2.946695,407.4601,2.942989,407.41355,2.932474,407.452,3.017106,407.447875,2.90504,407.435625,2.89638,407.2722,NaN,407.371225,2.899038,407.417275,2.874211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,18:30:00,47.77,NaN,NaN,407.590975,3.042962,407.5446,2.952409,407.471775,2.927839,407.4977,2.908777,407.477025,2.899665,407.4944,2.890759,407.4623,2.882362,407.4476,2.879521,407.5076,2.869734,407.4683,2.962531,407.452275,2.843985,407.401375,2.833858,407.329775,NaN,407.452525,2.835036,407.4141,2.813391,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,19:00:00,47.791,NaN,NaN,407.6386,2.99708,407.56955,2.914599,407.6114,2.891189,407.5598,2.877588,407.61955,2.870839,407.506875,2.868705,407.583025,2.863551,407.512925,2.862538,407.511,2.853574,407.516475,2.91631,407.506575,2.82985,407.43325,2.822254,407.3406,NaN,407.46415,2.831567,407.411075,2.805353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,19:30:00,47.812,NaN,NaN,407.753775,3.043902,407.5389,2.950572,407.5959,2.931456,407.5395,2.919263,407.5735,2.916767,407.542225,2.912983,407.574275,2.909339,407.515525,2.908796,407.5683,2.90367,407.5362,2.937102,407.51575,2.885715,407.469025,2.882369,407.41345,NaN,407.493433,2.894876,407.493675,2.876887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,20:00:00,47.833,NaN,NaN,407.7365,3.091485,407.65985,3.022075,407.700025,3.017034,407.6224,3.007727,407.64805,3.00381,407.6252,3.000344,407.581075,2.996895,407.56525,2.996443,407.58775,2.988309,407.608125,3.007661,407.530933,2.97266,407.5848,2.969439,407.3531,NaN,407.57135,2.982638,407.5072,2.959363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,20:30:00,47.854,NaN,NaN,407.766125,3.128908,407.649925,3.061849,407.72735,3.053422,407.619675,3.043136,407.653875,3.037563,407.6255,3.03512,407.655725,3.0305,407.6203,3.029088,407.6169,3.022412,407.6174,3.062543,407.577925,3.003185,407.54835,3.000597,407.404425,NaN,407.553125,3.009878,407.572,2.990291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,21:00:00,47.874,NaN,NaN,407.83435,3.180135,407.710925,3.097088,407.700475,3.079189,407.654875,3.066169,407.673425,3.06251,407.603025,3.061141,407.66245,3.056632,407.622175,3.057396,407.64585,3.052817,407.685075,3.09335,407.643875,3.036262,407.592025,3.032376,407.4956,NaN,407.586275,3.042314,407.5724,3.024465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,21:30:00,47.895,NaN,NaN,407.80565,3.183738,407.7398,3.125267,407.698975,3.11268,407.67525,3.102415,407.63555,3.098889,407.70475,3.096727,407.646825,3.092733,407.685925,3.092984,407.602675,3.08664,407.716075,3.13058,407.631525,3.069971,407.6335,3.066756,407.5945,NaN,407.594075,3.072623,407.54035,3.059263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,22:00:00,47.916,NaN,NaN,407.937425,3.272873,407.779575,3.198294,407.75855,3.177784,407.7148,3.159923,407.7207,3.154586,407.706025,3.152946,407.71545,3.150022,407.681875,3.15208,407.705875,3.14853,407.7348,3.175958,407.67885,3.135288,407.679025,3.134561,407.629775,NaN,407.646125,3.14993,407.610375,3.137959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,22:30:00,47.937,NaN,NaN,408.01655,3.376056,407.9043,3.292299,407.863825,3.274682,407.84315,3.264157,407.83195,3.261097,407.82095,3.261844,407.7946,3.260646,407.80885,3.263366,407.757825,3.260668,407.855725,3.258977,407.78405,3.25323,407.744225,3.256669,407.749025,NaN,407.7553,3.276991,407.7159,3.272223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,23:00:00,47.958,NaN,NaN,407.9836,3.493297,407.864425,3.429668,407.82545,3.420461,407.813275,3.411106,407.8261,3.412232,407.827725,3.413448,407.815875,3.413158,407.811725,3.41483,407.79285,3.411253,407.8675,3.384396,407.7861,3.407119,407.682633,3.410481,407.7351,NaN,407.72355,3.425239,407.727975,3.417194,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/02/2019,23:30:00,47.979,NaN,NaN,407.98735,3.566294,407.906,3.512353,407.871475,3.50281,407.8141,3.484127,407.84285,3.482457,407.807925,3.481669,407.83685,3.478038,407.8056,3.479376,407.798425,3.473974,407.8583,3.486527,407.8014,3.461066,407.769,3.460275,407.77965,NaN,407.738525,3.468007,407.751925,3.453695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,00:00:00,48,NaN,NaN,408.159967,3.565926,407.971075,3.501996,407.940125,3.490021,407.908925,3.470247,407.9037,3.466168,407.901875,3.462069,407.898025,3.455807,407.853625,3.45594,407.89545,3.448345,407.8685,3.511063,407.853325,3.430021,407.847275,3.424829,407.89545,NaN,407.83815,3.428482,407.855825,3.402932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,00:30:00,48.02,NaN,NaN,408.217575,3.471282,408.067725,3.395668,407.995475,3.370651,407.965275,3.346009,407.9693,3.337484,407.975825,3.330093,407.959775,3.323264,407.9631,3.325145,407.994167,3.291913,407.934233,3.428882,407.945225,3.291633,407.910575,3.280925,407.97605,NaN,407.92295,3.270435,407.944775,3.234135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,01:00:00,48.041,NaN,NaN,408.134775,3.316754,408.041875,3.252762,408.0172,3.236995,408.03355,3.217678,408.0201,3.21088,407.990567,3.202195,408.009775,3.194468,407.97905,3.19388,407.976425,3.186069,408.06925,3.31118,407.967575,3.162847,407.91305,3.152853,407.8573,NaN,407.93785,3.143238,407.939575,3.119558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,01:30:00,48.062,NaN,NaN,408.14065,3.226955,408.0892,3.151307,408.03065,3.123607,408.0284,3.102915,408.0361,3.096463,408.0074,3.090744,408.035475,3.083184,408.003033,3.078095,407.9837,3.065878,408.03365,3.19695,408.013625,3.042332,407.940025,3.032184,407.861125,NaN,407.9437,3.012382,407.884425,2.981551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,02:00:00,48.083,NaN,NaN,408.133275,3.119668,408.1082,3.054348,408.032775,3.03641,408.040325,3.016219,407.9829,3.007426,407.995825,3.001236,407.981975,2.994734,407.99495,2.995632,407.9793,2.989388,408.029875,3.082561,407.93245,2.974131,407.92185,2.969797,407.76815,NaN,407.9342,2.964188,407.86965,2.94619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,02:30:00,48.104,NaN,NaN,408.162875,3.152566,408.058525,3.079377,408.020075,3.062715,408.007675,3.043215,407.9524,3.036958,408.018775,3.034085,407.990675,3.029299,407.95685,3.03118,408.00295,3.026492,407.980175,3.071999,407.94595,3.012513,407.93285,3.007884,407.85485,NaN,407.90615,3.007365,407.91335,2.989835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,03:00:00,48.124,NaN,NaN,408.200975,3.158523,408.101475,3.096078,408.05965,3.080015,408.020125,3.062517,407.99675,3.058087,408.0188,3.056749,408.0068,3.052162,408.025675,3.05354,408.007625,3.048998,407.968875,3.092654,408.0022,3.036804,407.99285,3.034583,407.97855,NaN,407.9669,3.044408,407.956525,3.024899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,03:30:00,48.145,NaN,NaN,408.1421,3.159619,408.090575,3.112892,408.064325,3.102146,408.05095,3.090594,408.071625,3.087305,407.978725,3.085324,408.05165,3.081476,407.973925,3.082996,407.997775,3.077911,408.027125,3.120317,407.980525,3.063035,407.975125,3.060417,407.978025,NaN,407.972525,3.069552,407.877325,3.049541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,04:00:00,48.166,NaN,NaN,408.2763,3.18154,408.2426,3.124787,408.1067,3.110959,408.133825,3.096159,408.114475,3.092279,408.122,3.091538,408.0798,3.086627,408.091725,3.088788,408.105775,3.082663,408.09015,3.134733,407.992375,3.070006,408.04215,3.068356,407.9815,NaN,408.01075,3.079952,407.99295,3.060516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,04:30:00,48.187,NaN,NaN,408.410875,3.213956,408.207025,3.149449,408.1702,3.135115,408.1481,3.121872,408.15,3.117952,408.12495,3.116681,408.0981,3.111713,408.11425,3.112581,408.060375,3.106971,408.1668,3.151388,408.0738,3.090694,408.0682,3.087135,408.092925,NaN,408.03735,3.096697,407.97905,3.072093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,05:00:00,48.208,NaN,NaN,408.3357,3.146321,408.202525,3.091579,408.0933,3.076945,408.16605,3.060722,408.0922,3.054425,408.08645,3.05084,408.051475,3.044416,408.045525,3.044115,408.07935,3.03451,408.12945,3.124577,408.023575,3.014912,408.02305,3.008593,408.013025,NaN,408.0225,3.009977,407.923175,2.981454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,05:30:00,48.229,NaN,NaN,408.328825,3.07718,408.163325,3.008606,408.1322,2.991912,408.124425,2.97404,408.137925,2.967486,408.08535,2.962257,408.0961,2.956139,408.038575,2.957225,408.06065,2.947942,408.13055,3.049993,408.01905,2.926071,408.016575,2.916994,407.98275,NaN,407.936375,2.91094,407.914975,2.878703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,06:00:00,48.249,NaN,NaN,408.306825,2.986293,408.141625,2.920592,408.1178,2.900825,408.112475,2.883693,408.052275,2.876141,408.06405,2.870686,408.052775,2.865493,408.016675,2.865481,408.003275,2.85734,408.1011,2.957316,407.96145,2.835101,407.967133,2.826899,407.938475,NaN,407.92135,2.826684,407.893875,2.799977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,06:30:00,48.27,NaN,NaN,408.427725,2.946659,408.236325,2.873233,408.099825,2.854495,408.1415,2.840106,408.076225,2.835827,408.16855,2.833128,408.0959,2.827742,408.154375,2.829918,408.0821,2.823043,408.082475,2.89265,408.058175,2.806785,408.0137,2.800151,407.9646,NaN,408.0239,2.800743,407.9613,2.767063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,07:00:00,48.291,NaN,NaN,408.465325,2.889533,408.260675,2.841792,408.2557,2.825661,408.21815,2.807023,408.219275,2.800758,408.1761,2.795347,408.20575,2.788597,408.178625,2.788795,408.130925,2.781723,408.183525,2.857793,408.104975,2.761192,408.11295,2.753771,408.0339,NaN,407.9791,2.744595,407.830525,2.710912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,07:30:00,48.312,NaN,NaN,408.507525,2.844885,408.277025,2.792795,408.2689,2.780646,408.214475,2.765955,408.279475,2.761467,408.175275,2.756192,408.262625,2.751853,408.179725,2.751989,408.201675,2.745559,408.173075,2.818183,408.1957,2.728834,408.084375,2.722267,408.1288,NaN,408.05085,2.718153,407.86675,2.683927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,08:00:00,48.333,NaN,NaN,408.348625,2.832151,408.252875,2.769855,408.129225,2.756761,408.1591,2.744511,408.087975,2.740376,408.06385,2.735362,408.0786,2.731332,408.0658,2.733233,408.10825,2.727861,408.1449,2.79471,408.072125,2.712236,407.972925,2.707931,408.032525,NaN,407.934175,2.710009,407.9356,2.682853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,08:30:00,48.354,NaN,NaN,408.3994,2.837514,408.15225,2.771769,408.06565,2.760696,408.085275,2.749268,408.109375,2.746057,408.0442,2.741917,408.0806,2.738477,408.022025,2.73891,408.0845,2.732677,408.067875,2.791146,408.0515,2.718327,407.97185,2.715397,408.06435,NaN,407.910025,2.716642,407.87355,2.690296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,09:00:00,48.374,NaN,NaN,408.762275,2.884485,408.285475,2.807319,408.207875,2.788339,408.112025,2.767148,408.165775,2.760776,408.147075,2.754818,408.155875,2.749881,408.132225,2.750476,408.130625,2.746419,408.175675,2.798744,408.135675,2.732186,408.0868,2.729678,408.215625,NaN,408.08165,2.737066,407.933575,2.711536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,09:30:00,48.395,NaN,NaN,408.69395,2.884781,408.366925,2.811399,408.263575,2.797394,408.28275,2.779278,408.248175,2.7746,408.30845,2.772265,408.2974,2.76846,408.314675,2.769622,408.257275,2.765021,408.277625,2.812262,408.259475,2.749918,408.197675,2.745854,408.3384,NaN,408.1749,2.75646,408.0742,2.727721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,10:00:00,48.416,NaN,NaN,408.869225,2.901833,408.57215,2.831526,408.5167,2.820314,408.453275,2.801315,408.499675,2.794124,408.46855,2.787471,408.512975,2.782422,408.4499,2.781655,408.5136,2.776784,408.492075,2.83062,408.463775,2.759095,408.418825,2.754101,408.598475,NaN,408.3199,2.75995,408.24625,2.728683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,10:30:00,48.437,NaN,NaN,408.683575,2.902054,408.399075,2.823497,408.26165,2.804747,408.2908,2.786319,408.297675,2.781302,408.262325,2.776126,408.310425,2.772397,408.31005,2.773253,408.272475,2.766799,408.4515,2.829587,408.225725,2.748936,408.24285,2.74359,408.592225,NaN,408.19715,2.755219,408.174575,2.726562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,11:00:00,48.458,NaN,NaN,408.460325,2.873024,408.21105,2.796151,408.17985,2.782006,408.183375,2.771133,408.209275,2.766366,408.161325,2.760605,408.19105,2.756612,408.183925,2.7579,408.17925,2.750862,408.375375,2.819491,408.1562,2.735684,408.116675,2.72973,408.3063,NaN,408.078375,2.74259,408.0727,2.716612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,11:30:00,48.479,NaN,NaN,408.4005,2.891658,408.043925,2.798199,407.99735,2.791065,407.96995,2.779217,408.0419,2.77597,407.9838,2.770619,408.0248,2.766319,408.034575,2.765264,408.03385,2.759774,408.201125,2.820397,408.033625,2.742375,407.998625,2.739187,408.277925,NaN,407.9983,2.764594,407.895525,2.731872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,12:00:00,48.499,NaN,NaN,408.2675,2.902877,407.98275,2.826594,407.881675,2.811033,407.905475,2.7996,407.87365,2.785024,407.920625,2.775862,407.88095,2.76866,407.9747,2.766965,407.942225,2.761167,408.085375,2.827874,407.91845,2.74446,407.87095,2.743194,408.10955,NaN,407.87445,2.772052,407.84805,2.73371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,12:30:00,48.52,NaN,NaN,408.3202,2.930774,407.77675,2.800297,407.73325,2.776148,407.674075,2.764299,407.7406,2.756363,407.7026,2.741787,407.719975,2.732235,407.7683,2.726681,407.70755,2.718372,407.95775,2.811726,407.7197,2.69218,407.758625,2.689674,407.8832,NaN,407.810575,2.723756,407.660025,2.674819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,13:00:00,48.541,NaN,NaN,408.2468,2.879807,407.63535,2.742734,407.5261,2.703952,407.5175,2.686965,407.534425,2.674842,407.584125,2.663777,407.52245,2.654919,407.582625,2.652992,407.603325,2.642327,407.8108,2.757573,407.6434,2.620382,407.655075,2.611185,407.8955,NaN,407.60165,2.638997,407.61835,2.58609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,13:30:00,48.562,NaN,NaN,408.160875,2.785919,407.55355,2.639167,407.437675,2.603615,407.448675,2.581481,407.5136,2.568414,407.51275,2.558471,407.521675,2.549512,407.513175,2.548963,407.610075,2.541559,407.6698,2.648224,407.640075,2.523464,407.583075,2.517847,407.6261,NaN,407.610025,2.555784,407.641675,2.512238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,14:00:00,48.583,NaN,NaN,408.088475,2.709866,407.5439,2.556459,407.50165,2.534068,407.507075,2.518711,407.579825,2.510875,407.545725,2.507913,407.549575,2.504905,407.583725,2.505067,407.599875,2.498041,407.697675,2.584931,407.65445,2.484533,407.645425,2.478179,407.55915,NaN,407.693525,2.526684,407.619375,2.489631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,14:30:00,48.604,NaN,NaN,408.398525,2.783156,407.386225,2.592996,407.358575,2.55357,407.465775,2.528322,407.44925,2.517459,407.578925,2.513889,407.515075,2.510238,407.589725,2.51424,407.55795,2.510732,407.696233,2.576782,407.616625,2.49662,407.611775,2.489994,408.203275,NaN,407.656175,2.53218,407.63525,2.494498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,15:00:00,48.624,NaN,NaN,407.5231,2.761406,407.237525,2.570187,407.3955,2.525953,407.455,2.50203,407.490625,2.495521,407.472675,2.490984,407.527975,2.48761,407.5359,2.488623,407.56445,2.486937,407.6912,2.564321,407.62765,2.477712,407.58485,2.476139,408.46445,NaN,407.611625,2.527563,407.605075,2.478572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,15:30:00,48.645,NaN,NaN,407.22765,2.72569,406.679825,2.547373,407.221075,2.492761,407.4399,2.46409,407.552225,2.455747,407.5692,2.452496,407.5501,2.447366,407.6569,2.451077,407.6286,2.448613,407.753825,2.532701,407.581825,2.441601,407.71645,2.438567,407.2304,NaN,407.650425,2.48575,407.63835,2.442488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,16:00:00,48.666,NaN,NaN,407.092875,2.594757,406.6734,2.499337,407.10025,2.462892,407.493675,2.448536,407.6073,2.443448,407.658225,2.440578,407.63375,2.436597,407.6482,2.442538,407.589075,2.440973,407.74665,2.50095,407.6475,2.428997,407.61855,2.422264,406.8507,NaN,407.6749,2.459444,407.66695,2.419578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,16:30:00,48.687,NaN,NaN,408.7061,2.666524,407.3908,2.48451,407.46865,2.456404,407.6297,2.438314,407.663075,2.431382,407.6614,2.422747,407.6707,2.421903,407.68565,2.437584,407.6854,2.435945,407.7607,2.493117,407.649325,2.424785,407.629375,2.421561,406.8252,NaN,407.694025,2.464429,407.592725,2.426285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,17:00:00,48.708,NaN,NaN,410.905075,2.803504,408.417075,2.503882,407.847825,2.449712,407.712933,2.421856,407.6866,2.418993,407.70215,2.420856,407.685125,2.42084,407.69505,2.429344,407.675125,2.424529,407.7785,2.480211,407.70755,2.419751,407.66005,2.422512,407.424425,NaN,407.671875,2.475637,407.64655,2.446109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,17:30:00,48.729,NaN,NaN,411.4618,2.872343,408.29885,2.491137,407.860975,2.44889,407.735375,2.45141,407.746925,2.436379,407.724767,2.43409,407.71385,2.438814,407.747975,2.447214,407.7176,2.445436,407.77355,2.4991,407.726575,2.441732,407.66505,2.438291,407.44955,NaN,407.7182,2.44044,407.699,2.410334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,18:00:00,48.749,NaN,NaN,412.732025,2.833429,408.2474,2.490091,407.963075,2.469581,407.94385,2.461162,407.909975,2.452829,407.804675,2.440815,407.768775,2.42567,407.770425,2.416996,407.7171,2.405684,407.822575,2.485218,407.75915,2.38361,407.731725,2.38535,407.76785,NaN,407.718375,2.396514,407.721125,2.376952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,18:30:00,48.77,NaN,NaN,413.80825,2.869423,408.35255,2.483482,408.1586,2.460902,408.172175,2.451654,408.07325,2.447443,407.956175,2.445345,408.0437,2.441356,407.924125,2.44295,407.87455,2.438878,407.85175,2.47366,407.760875,2.425676,407.768175,2.428144,407.5539,NaN,407.732325,2.414096,407.703025,2.402448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,19:00:00,48.791,NaN,NaN,410.794725,2.686317,408.410925,2.476091,408.282,2.47982,408.255775,2.476622,408.2289,2.477039,408.234725,2.476335,408.1515,2.473198,408.0747,2.473421,407.946575,2.464316,407.876175,2.4987,407.825175,2.44458,407.68255,2.450127,407.598625,NaN,407.6819,2.445323,407.688833,2.421934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,19:30:00,48.812,NaN,NaN,409.253575,2.552504,408.448775,2.491978,408.4616,2.494569,408.466925,2.489708,408.3922,2.490853,408.43625,2.492228,408.32795,2.489095,408.264025,2.489907,408.10965,2.482395,407.950075,2.515762,407.827375,2.469412,407.73305,2.455904,407.60475,NaN,407.639325,2.435512,407.63535,2.404043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,20:00:00,48.833,NaN,NaN,408.973875,2.53156,408.77465,2.507671,408.829425,2.510376,408.733675,2.502287,408.7355,2.502762,408.69375,2.506653,408.5871,2.500563,408.4369,2.501069,408.27765,2.492125,408.00995,2.527553,408.061175,2.471062,407.9645,2.469572,407.852,NaN,407.937525,2.477423,407.901975,2.485862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,20:30:00,48.854,NaN,NaN,409.2969,2.556336,409.216025,2.532095,409.226925,2.53431,409.263675,2.527039,409.266225,2.529064,409.237225,2.537463,409.1478,2.533152,409.103825,2.538572,409.046325,2.537496,408.4843,2.537352,408.786075,2.556758,408.577875,2.573642,408.493925,NaN,408.230075,2.60739,408.048725,2.606064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,21:00:00,48.874,NaN,NaN,410.29585,2.639618,409.6397,2.616863,409.54785,2.623462,409.515625,2.624013,409.5045,2.629364,409.380275,2.637643,409.360775,2.641267,409.263475,2.655487,409.13425,2.664669,409.04315,2.647496,408.915975,2.68644,408.8475,2.698242,408.888025,NaN,408.761875,2.709147,408.666025,2.703949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,21:30:00,48.895,NaN,NaN,409.9381,2.717808,409.54185,2.654352,409.4207,2.650517,409.441325,2.645276,409.427625,2.643827,409.3506,2.651463,409.38415,2.654118,409.26935,2.669653,409.221775,2.682776,409.099625,2.706719,409.1046,2.719506,408.95,2.746234,409.147525,NaN,408.66635,2.7983,408.508225,2.813047,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,22:00:00,48.916,NaN,NaN,410.465025,2.754295,409.813225,2.691219,409.6201,2.699107,409.6712,2.703476,409.63535,2.709237,409.568825,2.721087,409.581625,2.723383,409.496575,2.744346,409.2962,2.763776,409.309925,2.764563,409.089125,2.797111,409.025025,2.817921,409.1843,NaN,408.648475,2.8397,408.3954,2.82146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,22:30:00,48.937,NaN,NaN,410.68915,2.816662,409.98235,2.765093,409.823775,2.773272,409.78035,2.781031,409.77065,2.785569,409.742975,2.797974,409.7095,2.796172,409.705475,2.814891,409.5632,2.82464,409.475625,2.825504,409.259475,2.846654,409.09215,2.856085,409.175725,NaN,408.6713,2.858865,408.62005,2.841107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,23:00:00,48.958,NaN,NaN,410.676425,2.89058,410.026975,2.840074,409.98405,2.85052,409.900125,2.858021,409.9225,2.862349,409.923125,2.874362,409.87705,2.874015,409.82325,2.885345,409.719575,2.889699,409.5657,2.883952,409.475775,2.903626,409.281875,2.910955,409.09405,NaN,408.9897,2.90943,408.767925,2.891327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/02/2019,23:30:00,48.979,NaN,NaN,410.8089,2.993321,410.179625,2.938388,409.923575,2.956364,409.866075,2.970315,409.79795,2.9778,409.70295,2.992282,409.641975,2.993279,409.57975,3.008295,409.4746,3.014831,409.55715,2.967633,409.1898,3.033917,408.9932,3.032971,408.839125,NaN,408.814525,3.025042,408.583075,3.024146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,00:00:00,49,NaN,NaN,410.340375,3.078784,409.903825,3.027094,409.750675,3.028,409.64505,3.023035,409.669075,3.022075,409.61425,3.020803,409.561225,3.020125,409.5428,3.024889,409.483725,3.024088,409.41045,3.043986,409.414825,3.020758,409.1899,3.032715,409.111675,NaN,408.810375,3.066097,408.56435,3.088614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,00:30:00,49.02,NaN,NaN,409.928275,3.106364,409.563925,3.057638,409.422125,3.059289,409.363825,3.057483,409.4085,3.058026,409.293775,3.059221,409.334225,3.058043,409.304075,3.063616,409.3072,3.069941,409.327667,3.086549,409.17475,3.062327,409.07175,3.069223,409.036325,NaN,408.873233,3.087547,408.7077,3.091134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,01:00:00,49.041,NaN,NaN,409.7613,3.147728,409.399967,3.118698,409.383825,3.123369,409.451875,3.126012,409.314475,3.127952,409.339525,3.133547,409.324725,3.130149,409.314675,3.13765,409.33885,3.138634,409.325025,3.128638,409.237075,3.142228,409.176675,3.145411,409.116625,NaN,408.964275,3.156815,408.850325,3.166425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,01:30:00,49.062,NaN,NaN,409.82055,3.254797,409.570775,3.220892,409.539675,3.227646,409.580325,3.233424,409.517,3.235939,409.530875,3.248008,409.51725,3.241822,409.47835,3.254111,409.5031,3.256297,409.41915,3.206778,409.474375,3.262309,409.358325,3.261519,409.294175,NaN,409.16,3.253583,408.967075,3.272365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,02:00:00,49.083,NaN,NaN,409.888275,3.453297,409.67115,3.415869,409.60035,3.418259,409.60335,3.433931,409.642525,3.436323,409.574875,3.468591,409.59925,3.443576,409.53865,3.461007,409.5171,3.457659,409.545125,3.317266,409.438975,3.477583,409.359,3.455453,409.321575,NaN,409.076025,3.432529,408.882125,3.520505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,02:30:00,49.104,NaN,NaN,410.024875,3.696803,409.843875,3.64671,409.736625,3.641199,409.77595,3.654896,409.719725,3.652925,409.75455,3.69253,409.680875,3.650703,409.6437,3.667385,409.581975,3.656354,409.519575,3.437652,409.5187,3.670863,409.3554,3.63655,409.357225,NaN,409.037675,3.607543,408.812175,3.692263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,03:00:00,49.124,NaN,NaN,409.654575,3.817836,409.455425,3.778921,409.4155,3.778792,409.39195,3.790867,409.354875,3.789009,409.366625,3.824558,409.285725,3.787459,409.31345,3.802262,409.2733,3.792884,409.394175,3.583608,409.243275,3.796854,409.10965,3.768275,409.0931,NaN,408.955925,3.729333,408.828725,3.754195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,03:30:00,49.145,NaN,NaN,409.471775,3.919762,409.285875,3.883903,409.216075,3.883509,409.2075,3.890544,409.20305,3.888224,409.13175,3.919559,409.16345,3.885148,409.15605,3.895885,409.10485,3.88311,409.254325,3.726235,409.0783,3.865433,409.023825,3.843412,408.941725,NaN,408.921075,3.803851,408.81095,3.809615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,04:00:00,49.166,NaN,NaN,409.15735,3.980575,409.127575,3.949611,409.0754,3.950774,409.06475,3.956798,409.048475,3.954008,409.052375,3.975713,409.0308,3.948314,409.0073,3.952759,409.02335,3.937309,409.126475,3.822837,408.976425,3.90684,408.923925,3.888361,408.830725,NaN,408.9722,3.845579,408.785925,3.839946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,04:30:00,49.187,NaN,NaN,409.36125,4.056942,409.053825,4.026698,408.98845,4.029813,408.97485,4.038449,408.995575,4.035455,408.8936,4.049418,408.906125,4.031699,408.8949,4.034028,408.83655,4.020536,409.010825,3.909335,408.782325,4.001563,408.768225,3.991561,408.9129,NaN,408.69195,3.967602,408.65135,3.973317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,05:00:00,49.208,NaN,NaN,409.16885,4.182011,408.8973,4.159709,408.90185,4.16923,408.89925,4.179607,408.84535,4.176694,408.931225,4.188977,408.849025,4.174895,408.8033,4.175174,408.7707,4.165014,408.864425,4.046413,408.75665,4.151011,408.649775,4.141504,408.8351,NaN,408.59295,4.115844,408.59035,4.120464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,05:30:00,49.229,NaN,NaN,409.353975,4.285477,409.090125,4.258796,409.08965,4.264289,409.079125,4.265365,409.041825,4.261794,409.0062,4.271789,409.038575,4.250334,408.991275,4.247457,408.946075,4.235404,408.9519,4.161267,408.957425,4.213424,408.894567,4.195776,409.04145,NaN,408.8947,4.162649,408.858575,4.157213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,06:00:00,49.249,NaN,NaN,409.65155,4.358506,409.31675,4.33079,409.3065,4.336691,409.3424,4.341197,409.291325,4.335514,409.310775,4.34616,409.2367,4.325501,409.2165,4.325176,409.209725,4.313385,409.076975,4.23523,409.107925,4.296856,409.1262,4.289073,409.08565,NaN,408.987675,4.268958,408.92295,4.272725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,06:30:00,49.27,NaN,NaN,409.54425,4.467529,409.258525,4.449247,409.235925,4.462245,409.21765,4.47405,409.213625,4.469492,409.15275,4.48381,409.114575,4.471709,409.0993,4.479303,409.063425,4.472484,409.154175,4.354588,409.038725,4.47447,408.8867,4.468678,408.9162,NaN,408.844525,4.435624,408.7673,4.443007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,07:00:00,49.291,NaN,NaN,409.15565,4.641649,409.017275,4.629823,408.9418,4.643458,408.9259,4.653293,408.908125,4.648193,408.9115,4.662998,408.94535,4.646572,408.952075,4.647442,408.9414,4.638271,409.088075,4.527144,408.895425,4.624443,408.903275,4.60107,408.9064,NaN,408.8906,4.545256,408.906425,4.543217,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,07:30:00,49.312,NaN,NaN,409.3668,4.765719,409.213675,4.753684,409.145575,4.76468,409.1497,4.768845,409.145675,4.763421,409.12,4.778747,409.116025,4.754466,409.08195,4.753122,409.08715,4.741845,409.1188,4.654274,409.0251,4.725783,409.0664,4.696261,409.074625,NaN,409.01925,4.631063,408.99025,4.61754,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,08:00:00,49.333,NaN,NaN,409.3091,4.849716,409.19735,4.829947,409.1917,4.83795,409.160575,4.838486,409.141175,4.833075,409.19995,4.850566,409.15255,4.822739,409.15095,4.821595,409.1304,4.806645,409.18205,4.735317,409.072475,4.785882,409.040767,4.755479,409.140075,NaN,409.0641,4.68594,409.057875,4.668098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,08:30:00,49.354,NaN,NaN,409.40335,4.899084,409.36265,4.87787,409.29505,4.882841,409.32975,4.878915,409.269925,4.873145,409.23965,4.89001,409.30095,4.859836,409.2346,4.856719,409.244975,4.841234,409.345675,4.781324,409.1761,4.817697,409.1826,4.787065,409.307933,NaN,409.176,4.718507,409.2237,4.694474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,09:00:00,49.374,NaN,NaN,409.708175,4.940995,409.42935,4.921312,409.5004,4.930187,409.48395,4.921535,409.4639,4.914412,409.462275,4.928667,409.395625,4.900154,409.451175,4.898444,409.406825,4.883503,409.417325,4.818124,409.423825,4.856029,409.386525,4.827659,409.396625,NaN,409.40775,4.760019,409.34825,4.733106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,09:30:00,49.395,NaN,NaN,409.75015,4.998192,409.633125,4.978559,409.6118,4.988364,409.65725,4.973886,409.655433,4.967229,409.64135,4.979204,409.635375,4.951353,409.622325,4.947624,409.657775,4.93582,409.647925,4.865087,409.65725,4.901079,409.58705,4.873337,409.6688,NaN,409.6456,4.808067,409.60475,4.777672,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,10:00:00,49.416,NaN,NaN,409.930375,5.056146,409.893475,5.037647,409.830225,5.049115,409.8553,5.03067,409.863175,5.024436,409.7947,5.032426,409.8532,5.004776,409.8361,4.996591,409.802775,4.98269,409.769775,4.919386,409.808775,4.941878,409.8251,4.911589,409.92625,NaN,409.80615,4.846294,409.8775,4.813629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,10:30:00,49.437,NaN,NaN,410.00735,5.104646,410.0262,5.091297,409.997075,5.102291,410.025475,5.082893,410.024125,5.069981,409.998475,5.078509,410.051325,5.048012,410.002025,5.0399,410.022025,5.023782,410.054225,4.961856,410.10595,4.979318,410.0208,4.950885,410.1478,NaN,410.102775,4.882948,410.0538,4.848138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,11:00:00,49.458,NaN,NaN,410.40415,5.205323,410.24285,5.200414,410.26355,5.218621,410.296875,5.187156,410.26445,5.180471,410.270175,5.178036,410.288375,5.150338,410.284075,5.136421,410.26675,5.122164,410.2528,5.036533,410.3812,5.049431,410.27595,5.011679,410.383333,NaN,410.31115,4.938631,410.283725,4.895985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,11:30:00,49.479,NaN,NaN,410.6508,5.234575,410.549125,5.226569,410.5244,5.23185,410.563525,5.19974,410.5886,5.189497,410.5964,5.195017,410.589175,5.153939,410.57255,5.134096,410.592125,5.110243,410.49345,5.08017,410.7076,5.057269,410.61635,5.019548,410.587475,NaN,410.667075,4.937219,410.59775,4.909768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,12:00:00,49.499,NaN,NaN,411.1022,5.28083,410.837233,5.292155,410.804025,5.315469,410.80935,5.275424,410.844575,5.253715,410.855675,5.265169,410.793175,5.228014,410.85365,5.21404,410.8209,5.195234,410.8599,5.130469,410.89695,5.129268,410.81815,5.096861,410.858425,NaN,410.807375,4.999714,410.794,4.964549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,12:30:00,49.52,NaN,NaN,410.843425,5.318191,410.7456,5.344195,410.762375,5.366656,410.7764,5.326209,410.7817,5.30098,410.743675,5.315424,410.778025,5.273448,410.7724,5.245696,410.778375,5.222849,410.8482,5.181718,410.89965,5.16558,410.8162,5.129703,410.79185,NaN,410.8181,5.039519,410.725825,5.00863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,13:00:00,49.541,NaN,NaN,411.0909,5.314895,410.990125,5.337817,410.99135,5.343598,411.075675,5.322255,411.02725,5.303441,411.065175,5.309391,411.148333,5.262617,411.085975,5.247988,411.1251,5.222036,411.025,5.20677,411.197125,5.174171,411.10885,5.136653,410.987675,NaN,411.11595,5.046992,411.068175,5.031979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,13:30:00,49.562,NaN,NaN,411.18915,5.297377,411.122,5.305249,411.05425,5.305443,411.150175,5.315073,411.12085,5.312239,411.09265,5.320592,411.1315,5.284906,411.112825,5.273474,411.09905,5.244971,411.238275,5.214708,411.1785,5.206652,411.0849,5.176522,410.94945,NaN,411.105025,5.090182,411.05155,5.076056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,14:00:00,49.583,NaN,NaN,411.34665,5.326024,411.1304,5.329526,411.123575,5.330394,411.13015,5.344342,411.20075,5.358777,411.181925,5.362411,411.13335,5.343083,411.18755,5.336397,411.157825,5.314003,411.257225,5.261807,411.2754,5.262395,411.16125,5.230452,411.25975,NaN,411.130975,5.148892,411.13865,5.121827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,14:30:00,49.604,NaN,NaN,411.555325,5.377867,411.19075,5.362443,411.208875,5.349317,411.2841,5.355499,411.309675,5.379899,411.359975,5.353112,411.285975,5.371272,411.32545,5.372775,411.3279,5.348663,411.44485,5.317849,411.34335,5.304784,411.27415,5.271456,411.3415,NaN,411.178825,5.195936,411.119833,5.172581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,15:00:00,49.624,NaN,NaN,413.000875,5.403756,411.1687,5.38832,411.01825,5.372455,411.0334,5.367943,411.047925,5.393322,411.058,5.351513,411.090425,5.396022,411.043125,5.398589,411.03345,5.3722,411.176625,5.355526,411.1211,5.330515,411.026975,5.298332,411.191725,NaN,411.009075,5.230143,410.96925,5.208779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,15:30:00,49.645,NaN,NaN,412.1478,5.427779,411.37895,5.400514,411.218925,5.376938,411.121625,5.369281,411.115125,5.397086,411.122775,5.356037,411.12255,5.415021,411.12085,5.422888,411.1259,5.394699,411.1076,5.376178,411.130675,5.35539,411.078675,5.321293,411.18915,NaN,411.07025,5.244991,411.01275,5.223517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,16:00:00,49.666,NaN,NaN,412.921425,5.413232,411.68865,5.379968,411.345775,5.353212,411.239125,5.341755,411.2479,5.367242,411.224925,5.326618,411.192625,5.394934,411.23725,5.409018,411.194875,5.381167,411.127533,5.372674,411.169975,5.349229,411.16545,5.313962,411.30785,NaN,411.081725,5.238064,411.0921,5.221839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,16:30:00,49.687,NaN,NaN,413.647075,5.385112,411.6181,5.359469,411.511775,5.333975,411.419825,5.318644,411.40685,5.333661,411.395025,5.313977,411.363075,5.371377,411.35095,5.39316,411.361775,5.370793,411.32455,5.369263,411.2975,5.345085,411.254025,5.312319,411.465375,NaN,411.16585,5.241167,411.08295,5.225378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,17:00:00,49.708,NaN,NaN,412.510975,5.354606,411.7044,5.316276,411.6202,5.291103,411.603725,5.282682,411.581125,5.289753,411.5206,5.293021,411.438925,5.321777,411.4163,5.340621,411.42755,5.317538,411.431975,5.349069,411.4016,5.321758,411.3382,5.287011,411.4858,NaN,411.227675,5.233634,411.1262,5.229178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,17:30:00,49.729,NaN,NaN,415.34975,5.334466,412.4726,5.302203,412.005575,5.284069,411.84095,5.278102,411.769175,5.279779,411.755625,5.293747,411.678167,5.314856,411.6273,5.342597,411.538225,5.328732,411.50815,5.33337,411.5133,5.327731,411.3861,5.306974,411.667625,NaN,411.1428,5.260162,410.99865,5.253404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,18:00:00,49.749,NaN,NaN,414.9876,5.350518,412.351225,5.324701,412.111275,5.31306,412.0128,5.304989,411.9644,5.295233,411.88645,5.300664,411.8244,5.315526,411.76955,5.342498,411.7167,5.347774,411.629675,5.344711,411.593275,5.348526,411.497075,5.336374,411.902475,NaN,411.069675,5.312559,410.7666,5.320675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,18:30:00,49.77,NaN,NaN,415.2829,5.265601,412.767125,5.208159,412.5304,5.167543,412.315925,5.155777,412.238275,5.177478,412.1509,5.208913,411.998075,5.202495,411.86035,5.197144,411.77225,5.227577,411.805775,5.306452,411.705925,5.290863,411.476,5.2733,412.02755,NaN,411.0245,5.308979,410.762025,5.357255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,19:00:00,49.791,NaN,NaN,416.356575,5.211039,414.021675,5.240628,412.696475,5.237602,412.072875,5.274985,411.97735,5.270106,411.9345,5.313056,411.924825,5.323099,411.773175,5.319486,411.65575,5.326803,411.773825,5.324748,411.5157,5.377411,411.33635,5.358064,411.95975,NaN,410.63995,5.419876,410.00955,5.459938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,19:30:00,49.812,NaN,NaN,414.1989,5.206965,412.6202,5.204294,412.439575,5.216292,412.320175,5.237359,412.286175,5.257977,412.198875,5.312682,412.16535,5.326637,412.0461,5.343794,411.84045,5.334617,411.594575,5.424845,411.4746,5.437733,411.1881,5.461541,412.003825,NaN,410.24375,5.714635,409.321575,5.805981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,20:00:00,49.833,NaN,NaN,414.445925,5.050594,413.6797,4.940983,413.321625,4.927281,412.691575,4.945417,412.55115,5.029051,412.395925,5.102631,412.28645,5.155524,412.1484,5.153668,411.830575,5.17794,411.709675,5.384754,411.492975,5.374327,411.130525,5.428126,411.9324,NaN,410.01765,5.798174,409.29605,5.877228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,20:30:00,49.854,NaN,NaN,415.269575,4.878485,413.849275,4.732909,413.765775,4.772432,413.61555,4.833857,413.48595,4.899604,413.4094,4.946788,413.29835,5.028973,413.2913,4.967384,413.18945,4.967107,412.467075,5.240435,412.68455,5.145564,412.024975,5.206993,412.46765,NaN,410.818575,5.448554,410.0008,5.871338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,21:00:00,49.874,NaN,NaN,414.5669,4.824797,414.3627,4.625056,414.319025,4.634442,414.266525,4.737798,414.134125,4.839733,414.00965,4.895262,414.142567,4.997478,413.861325,4.919163,413.70015,4.968838,413.39025,5.08758,412.7153,5.142964,411.80755,5.238837,412.467975,NaN,410.77385,5.363145,410.173925,5.823167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,21:30:00,49.895,NaN,NaN,415.721075,4.734006,414.792275,4.519169,414.489275,4.507179,414.043175,4.614928,414.032725,4.699666,414.025675,4.730688,414.076667,4.894885,413.883525,4.837457,413.5501,5.013405,413.028875,5.172293,411.9914,5.334953,411.4223,5.384455,412.1748,NaN,410.383075,5.587923,409.680975,5.62526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,22:00:00,49.916,NaN,NaN,416.079,4.807261,414.9013,4.702412,414.257275,4.688374,413.80485,4.846951,413.7659,4.892707,413.75815,4.907958,413.7178,4.993547,413.61535,4.97392,413.30145,5.059442,412.819375,5.230485,412.432075,5.336145,411.453833,5.440369,412.281,NaN,410.40715,5.838934,409.413375,5.581422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,22:30:00,49.937,NaN,NaN,416.09095,4.763971,414.837825,4.611054,414.2773,4.564572,414.005725,4.634933,413.92085,4.731241,413.7462,4.779158,413.525125,4.890811,413.0131,4.888582,412.62985,4.999745,412.559075,5.24623,411.720825,5.367495,411.19235,5.431034,412.1651,NaN,410.564875,5.704047,409.8032,5.302682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,23:00:00,49.958,NaN,NaN,415.699525,4.588165,414.605,4.348829,414.343125,4.31118,414.2782,4.402388,414.25335,4.50437,414.17115,4.534845,413.979375,4.719019,413.3025,4.731227,412.2998,4.976019,411.9376,5.280609,411.357075,5.397751,410.91325,5.460526,411.693375,NaN,410.454325,5.696027,410.06155,5.149981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/02/2019,23:30:00,49.979,NaN,NaN,417.933075,4.468567,416.169675,4.183412,414.644925,4.118747,413.81795,4.261283,413.22665,4.510791,412.6478,4.664247,412.11805,5.032117,411.7049,5.000865,411.3589,5.190881,411.500875,5.377581,411.123975,5.452105,410.854525,5.528097,411.3634,NaN,410.515975,5.839012,410.325125,5.115186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,00:00:00,50,NaN,NaN,423.134875,4.271718,418.609825,4.105569,413.872125,4.314589,412.62495,4.619692,412.355675,4.851413,412.138925,4.949314,412.049175,5.252886,411.7176,5.203519,411.464575,5.313603,411.252875,5.598283,411.2874,5.20839,411.041175,5.490641,412.037,NaN,410.568325,5.878969,410.3355,5.067429,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,00:30:00,50.02,NaN,NaN,417.45,4.201009,414.74275,4.076529,413.89185,4.162005,413.54375,4.383138,413.23335,4.597823,412.841275,4.678117,412.60365,4.976818,412.256575,4.962986,412.053633,5.065359,411.553367,5.572035,411.529675,5.193584,411.403375,5.173756,412.7062,NaN,410.819325,5.369746,410.557625,5.039713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,01:00:00,50.041,NaN,NaN,417.785525,4.169602,415.05655,4.02763,414.1933,4.102743,413.6149,4.359334,413.2131,4.599797,412.812425,4.714245,412.449675,5.022956,412.029,5.046407,411.583075,5.20373,411.5656,5.531889,411.333775,5.190581,411.109325,5.183985,411.833125,NaN,410.654825,5.086038,410.5422,4.915392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,01:30:00,50.062,NaN,NaN,416.4205,4.154796,413.705125,4.085733,412.94455,4.24473,412.582675,4.476465,412.6345,4.728922,412.523525,4.79237,412.115225,5.055226,411.93705,5.025348,411.754325,5.10638,411.687525,5.445003,411.653175,5.103705,411.494725,5.073071,412.17785,NaN,410.865475,5.051492,410.61545,4.934449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,02:00:00,50.083,NaN,NaN,415.3136,4.124634,413.70265,4.056389,412.8939,4.205658,412.6978,4.405059,412.76615,4.602541,412.66615,4.632733,412.37275,4.871769,412.300525,4.818445,412.1308,4.887756,411.9675,5.291252,411.842675,5.001352,411.7277,4.969251,412.38855,NaN,411.155625,4.952392,410.87665,4.941067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,02:30:00,50.104,NaN,NaN,414.728475,4.180821,413.189475,3.996754,413.03835,3.963572,412.896625,4.058155,412.8974,4.318869,412.865125,4.3699,412.69875,4.628785,412.4967,4.503611,412.147033,4.612277,412.0277,5.075815,411.70355,5.014314,411.470575,5.013365,412.41665,NaN,411.00245,4.979382,410.594375,4.778124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,03:00:00,50.124,NaN,NaN,413.680475,4.178458,413.406475,3.950544,413.384775,3.92146,413.361475,4.113796,413.507975,4.303708,413.526325,4.374244,413.112275,4.597933,413.025975,4.554065,412.79535,4.630418,412.36555,4.987843,411.89815,4.928054,411.541125,4.91294,411.9761,NaN,410.71015,4.853961,410.190075,4.588493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,03:30:00,50.145,NaN,NaN,414.407975,4.200009,413.492,3.987882,413.200225,3.952222,413.184075,4.137008,413.193025,4.334298,413.0435,4.382862,412.8021,4.56658,412.744025,4.459132,412.46555,4.613096,412.370175,4.898661,411.995475,4.843381,411.63455,4.84242,412.135075,NaN,410.7667,4.781544,409.9997,4.491924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,04:00:00,50.166,NaN,NaN,415.471,4.200273,413.255275,4.041426,412.9671,3.993695,412.92975,4.156705,412.5706,4.400344,412.497675,4.439088,412.3829,4.651489,412.264867,4.545773,412.24685,4.650199,412.28745,5.032713,412.056975,4.801563,411.79335,4.795913,412.33435,NaN,411.179125,4.758834,410.602575,4.664419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,04:30:00,50.187,NaN,NaN,415.079325,4.156275,413.1674,3.968408,412.736825,3.925001,412.674975,4.174862,412.37385,4.448325,412.29115,4.484047,412.365775,4.724647,412.2123,4.547115,412.196975,4.612391,412.23195,5.036016,411.965925,4.805965,411.764325,4.800405,412.506825,NaN,410.959575,4.828513,410.657275,4.687532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,05:00:00,50.208,NaN,NaN,415.167425,4.134141,412.97365,3.989046,412.587525,3.962971,412.27105,4.215789,412.0916,4.44515,411.997175,4.489771,412.0456,4.796355,411.9823,4.722958,411.901175,4.823542,412.014475,5.153804,411.674875,4.773968,411.2874,4.776863,412.363575,NaN,410.536425,4.701384,410.07515,4.525981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,05:30:00,50.229,NaN,NaN,415.140875,4.022676,412.814275,3.933801,412.393225,3.972628,412.0889,4.334721,412.12705,4.545288,412.090475,4.569585,412.075475,4.801908,412.01465,4.740525,411.968075,4.774766,412.0463,5.137013,411.814525,4.746656,411.413525,4.720868,412.11495,NaN,409.955375,4.559463,409.075425,4.210719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,06:00:00,50.249,NaN,NaN,413.841,4.115893,412.6243,3.980028,412.517075,3.957369,412.222425,4.2099,412.178175,4.458652,412.120175,4.504732,412.05415,4.759028,411.95355,4.615498,411.883775,4.683958,412.016475,5.065668,411.581,4.769417,411.1207,4.721812,411.962675,NaN,409.1573,4.329738,408.7612,4.135645,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,06:30:00,50.27,NaN,NaN,418.5865,4.041994,413.079,3.963317,412.4534,3.964572,412.33135,4.203774,412.282575,4.416059,412.12315,4.4561,412.01355,4.698423,411.7809,4.642962,411.6053,4.758673,411.786475,5.146115,411.315775,4.714732,410.77285,4.639413,412.1225,NaN,408.859225,4.232473,408.6251,4.114808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,07:00:00,50.291,NaN,NaN,415.7056,3.975796,412.6705,3.969675,412.1952,3.989028,412.069675,4.397907,411.9656,4.617177,411.796475,4.598514,411.709525,4.754591,411.5856,4.766412,411.470075,4.839999,411.42665,5.183625,411.040575,4.64283,410.806775,4.609992,412.012675,NaN,409.935425,4.448378,409.2275,4.265708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,07:30:00,50.312,NaN,NaN,415.9714,4.022308,412.47195,3.97287,412.345525,4.024057,412.365525,4.341754,412.404225,4.521184,412.419975,4.538832,412.41885,4.681093,412.3553,4.648433,412.16565,4.700092,411.802925,5.091402,412.0051,4.675664,411.819025,4.634174,412.049975,NaN,410.88235,4.636707,410.4921,4.570667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,08:00:00,50.333,NaN,NaN,417.42915,3.896736,413.883625,3.979083,413.25275,3.993288,412.9797,4.13731,412.9068,4.277405,412.658,4.400189,412.474,4.512358,412.395133,4.605289,412.376025,4.691363,412.3185,4.78897,412.3098,4.707045,412.0757,4.706983,412.1734,NaN,411.63235,4.668152,411.0734,4.656926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,08:30:00,50.354,NaN,NaN,414.115225,3.883498,412.78125,3.983168,412.613675,4.033532,412.5419,4.201185,412.47815,4.296748,412.494225,4.460326,412.4904,4.614892,412.5008,4.559233,412.50675,4.613395,412.5095,4.659962,412.20415,4.76958,411.734175,4.86032,412.532875,NaN,411.504725,4.848653,411.1342,4.706177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,09:00:00,50.374,NaN,NaN,415.609425,4.085495,412.442375,4.200442,412.44695,4.289414,412.470867,4.544809,412.4869,4.608509,412.50005,4.678313,412.340475,4.860414,411.9794,4.880829,411.812875,5.023893,412.039075,4.924627,411.650725,4.823822,411.5416,4.776508,412.83065,NaN,410.91755,4.783463,410.822375,4.662271,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,09:30:00,50.395,NaN,NaN,416.94995,4.164006,412.5082,4.410826,412.383225,4.607612,412.418,4.802506,412.272225,4.84101,412.15535,4.919317,412.1101,5.051438,412.04015,5.13011,411.887175,5.268424,411.97375,5.204344,411.5757,4.768728,411.462,4.766268,412.979775,NaN,411.1202,4.76098,410.7991,4.656144,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,10:00:00,50.416,NaN,NaN,415.1224,4.41677,412.8044,4.630596,411.860525,4.960285,411.501525,5.163474,411.39435,5.205783,411.43365,5.389465,411.337775,5.55048,411.321525,5.593885,411.31475,5.629557,411.43725,5.551588,411.292475,4.758086,411.052725,4.719125,412.4532,NaN,410.81905,4.752364,410.657625,4.680663,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,10:30:00,50.437,NaN,NaN,415.5294,4.619277,412.682033,4.882062,411.9578,5.235223,411.961575,5.249456,411.878475,5.299652,411.774325,5.437962,411.680475,5.557545,411.469375,5.644092,411.2983,5.69447,411.325625,5.364989,411.051875,4.73524,410.83745,4.698978,412.47005,NaN,410.125825,4.644848,409.968675,4.482395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,11:00:00,50.458,NaN,NaN,412.5715,4.783867,412.184825,5.06944,412.019775,5.32392,411.903225,5.313207,411.895875,5.350528,411.7797,5.400048,414.42535,5.471399,411.393,5.719945,411.237625,5.500372,411.2188,5.020964,410.877875,4.700735,410.64915,4.679569,414.229175,NaN,409.6939,4.540403,409.5179,4.311659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,11:30:00,50.479,NaN,NaN,414.5585,4.858993,411.48245,5.180131,411.732925,5.425284,411.784025,5.517745,411.765175,5.532779,411.555975,5.6889,411.305175,5.458498,411.346125,5.76852,411.159025,5.083554,411.08755,4.883961,411.072925,4.733128,410.748775,4.675593,413.00035,NaN,409.812575,4.537606,409.601325,4.381284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,12:00:00,50.499,NaN,NaN,417.689075,4.9203,413.444625,5.328474,411.901875,5.645562,411.715725,5.72538,411.6096,5.73398,411.736825,5.820849,411.4631,5.132026,411.7893,5.834385,411.389775,5.00369,411.31395,4.888605,411.295625,4.852029,411.0712,4.77091,412.204925,NaN,410.5018,4.66128,409.97735,4.523898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,12:30:00,50.52,NaN,NaN,417.892967,4.897072,412.346,5.41611,411.934725,5.752923,412.100025,5.77424,412.183075,5.788002,412.075875,5.961296,411.986633,5.168193,411.9768,5.595832,411.9239,5.086478,411.618575,5.032542,411.792575,4.916884,411.59,4.842079,413.23935,NaN,411.090275,4.826982,411.0097,4.704978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,13:00:00,50.541,NaN,NaN,414.7753,4.999359,413.58445,5.509743,413.416475,5.954111,413.421075,5.962418,413.2828,5.935958,413.141,6.987837,413.029225,5.43938,412.8269,5.464711,412.567075,5.297897,412.282825,5.342866,412.19335,5.148517,411.9156,5.055247,415.2964,NaN,411.10165,4.852781,410.768175,4.726531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,13:30:00,50.562,NaN,NaN,415.020375,5.070023,414.567725,5.66612,415.18615,6.0624,415.3025,5.985083,415.495725,5.955768,415.4506,6.953301,415.543175,5.539395,415.467025,5.526575,415.363725,5.522698,413.94965,5.606007,414.530167,5.439502,413.691575,5.340087,416.64145,NaN,411.3724,4.996899,410.846325,4.743557,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,14:00:00,50.583,NaN,NaN,417.09925,5.114554,415.759125,5.748047,415.823575,6.077638,415.904975,6.016607,415.862525,5.969484,415.792625,6.2187,415.8802,5.532615,415.8924,5.489661,415.754375,5.457222,415.202225,5.538802,414.040875,5.204667,412.756575,5.101706,413.90675,NaN,411.543,5.013601,410.81855,4.782221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,14:30:00,50.604,NaN,NaN,415.378975,5.106718,415.016075,5.802157,415.32005,6.290899,415.696725,6.137862,415.592775,6.00246,415.4891,5.671927,415.515075,5.675293,415.443,5.605332,415.13465,5.537149,414.8879,5.502664,413.930775,5.339062,412.8257,5.20448,414.754,NaN,411.74305,5.097615,411.027925,4.884448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,15:00:00,50.624,NaN,NaN,414.569075,5.123711,414.720475,5.704676,415.16195,6.112395,415.29015,6.118083,415.2494,6.00123,415.289225,5.785157,415.262025,5.793319,415.2029,5.753704,414.904925,5.677754,414.11205,5.605252,413.16795,5.312984,412.083275,5.154158,414.09975,NaN,411.191725,5.017582,410.229725,4.59816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,15:30:00,50.645,NaN,NaN,415.016225,5.103535,415.42495,5.55954,415.646325,6.077209,415.604525,6.021845,415.579367,5.948869,415.554867,5.421561,415.570275,5.346833,415.56155,5.33223,415.50705,5.295143,414.853675,5.405436,414.911925,5.31413,413.113875,5.089889,412.915725,NaN,412.196175,5.072544,411.6361,4.844568,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,16:00:00,50.666,NaN,NaN,416.00525,4.968774,415.937925,4.98422,416.07795,5.394114,416.20385,5.774594,416.219075,5.889995,416.285325,5.15984,416.2361,5.069735,416.2057,5.067023,416.108325,5.035401,415.41445,5.004536,415.0541,5.025832,413.924533,5.019964,412.645475,NaN,412.38205,5.024145,412.167725,4.987239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,16:30:00,50.687,NaN,NaN,416.382125,4.794521,417.214325,4.590458,417.28055,5.147388,417.1935,5.237752,417.017575,5.404348,416.8646,4.854317,416.74735,4.913706,416.494075,4.868699,416.199525,4.862354,415.890475,4.835753,415.13005,4.973394,414.377775,4.922803,413.231575,NaN,413.295625,5.00497,412.78845,5.005965,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,17:00:00,50.708,NaN,NaN,417.3736,4.633299,416.2512,4.362385,415.87065,4.981034,415.649525,5.040625,415.511925,5.232444,415.516875,4.613581,415.225,4.759262,415.036125,4.757361,414.8659,4.741169,414.7522,4.86918,414.081625,4.981033,413.73575,5.007407,413.40845,NaN,412.816125,5.10985,412.697225,5.020878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,17:30:00,50.729,NaN,NaN,416.69035,4.477048,416.02345,4.206557,415.986875,4.802043,416.259425,4.932707,416.401575,5.14139,416.3686,4.58253,415.83175,4.769613,415.3125,4.621038,414.7808,4.63416,414.194433,4.952983,413.83265,4.930082,413.48895,4.943369,413.698025,NaN,413.19155,5.032523,412.7088,4.967156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,18:00:00,50.749,NaN,NaN,417.3697,4.424861,416.6294,4.134707,416.54,4.643634,416.032075,4.843325,415.7276,5.026157,415.39435,4.446969,415.232425,4.688248,414.99035,4.584049,414.75155,4.62726,414.260375,4.917956,414.177875,4.88845,413.8564,4.892767,414.00635,NaN,413.23525,4.923197,412.628375,4.826954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,18:30:00,50.77,NaN,NaN,418.3092,4.275882,415.4187,4.075856,415.1621,4.482394,414.7828,4.747159,414.66455,4.728027,414.603375,4.426153,414.5772,4.625514,414.618975,4.556153,414.40645,4.63239,414.03005,4.839631,414.0783,4.823511,413.7365,4.814785,414.073975,NaN,412.54045,4.856844,411.595875,4.700693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,19:00:00,50.791,NaN,NaN,416.247725,4.176324,415.084525,4.012714,415.2483,4.367602,415.287475,4.586645,415.007275,4.256152,414.64375,4.202379,414.501325,4.415385,414.353875,4.350689,414.239125,4.451804,414.045975,4.776973,413.5019,4.71951,412.872875,4.780239,413.713125,NaN,410.8558,4.620473,409.8992,4.341097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,19:30:00,50.812,NaN,NaN,417.735167,4.073999,415.375975,3.896326,414.972425,4.203291,414.9202,4.486077,414.451975,4.123756,414.1216,4.081236,414.04385,4.308127,413.86405,4.37497,413.53855,4.476499,413.564825,4.755969,413.0724,4.610689,412.488225,4.587991,413.1545,NaN,411.00375,4.4537,410.4274,4.363848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,20:00:00,50.833,NaN,NaN,419.577425,3.948404,414.6348,3.828751,413.872775,4.203573,413.712,4.510728,413.8041,4.293626,413.7317,4.281407,413.60305,4.475728,413.483975,4.475593,413.272175,4.519761,413.250933,4.786607,412.9845,4.443669,412.509033,4.403077,412.950825,NaN,411.174775,4.407367,410.52725,4.341782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,20:30:00,50.854,NaN,NaN,420.467725,3.834495,414.864975,3.719466,413.60485,4.063976,413.420225,4.439223,413.329325,4.154015,413.25025,4.144568,413.280625,4.369699,413.091,4.404179,412.726975,4.505062,412.73705,4.79608,412.3525,4.364942,411.80995,4.357259,412.602925,NaN,410.96715,4.364697,410.5513,4.322918,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,21:00:00,50.874,NaN,NaN,422.36785,3.685011,417.226125,3.638815,413.832525,3.940666,413.2782,4.357373,413.062867,4.142199,412.951,4.175988,412.7421,4.409452,412.471225,4.489251,412.262,4.618219,412.189275,4.84604,412.063425,4.30916,411.7164,4.311539,412.6589,NaN,411.007,4.382652,410.677575,4.364056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,21:30:00,50.895,NaN,NaN,418.148975,3.649244,414.0964,3.671444,413.163325,4.032497,412.837725,4.416651,412.735475,4.277937,412.58405,4.317672,412.354525,4.534021,412.194325,4.601494,412.021675,4.750386,412.026225,4.52579,411.930125,4.273023,411.7079,4.265459,412.247425,NaN,411.12525,4.307778,410.808375,4.319866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,22:00:00,50.916,NaN,NaN,415.2974,3.750071,413.282775,3.979255,412.81945,4.288974,412.6246,4.678934,412.5186,4.565099,412.384025,4.581035,412.298675,4.704521,412.1533,4.808187,412.00435,4.831967,412.030325,4.398432,411.92135,4.331282,411.71425,4.349064,411.873575,NaN,411.3455,4.44205,411.091475,4.477921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,22:30:00,50.937,NaN,NaN,414.082525,4.240339,412.5933,4.330549,412.178075,4.719753,412.08105,5.024724,412.0091,4.981229,411.899975,4.975364,411.861475,5.022788,411.962275,5.121268,411.7354,4.745931,411.982225,4.51736,411.652775,4.507594,411.571225,4.506292,411.81045,NaN,411.45795,4.543323,411.2949,4.542413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,23:00:00,50.958,NaN,NaN,413.164775,4.642672,411.96265,4.672527,411.784425,4.915487,411.8106,5.180535,411.86305,5.170628,411.767075,5.142967,411.6914,5.028132,411.6984,5.028141,411.597125,4.688576,411.6334,4.644279,411.56235,4.613181,411.509375,4.60168,411.529825,NaN,411.43445,4.620667,411.3231,4.627863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/02/2019,23:30:00,50.979,NaN,NaN,412.326,4.938178,411.9136,4.951983,411.885175,5.066853,411.764,5.253651,411.7179,5.259216,411.75925,5.214728,411.716633,4.844444,411.666225,4.905654,411.620125,4.821146,411.603425,4.676658,411.59335,4.823089,411.527375,4.791919,411.46315,NaN,411.462075,4.780754,411.3767,4.858178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,00:00:00,51,NaN,NaN,412.49415,5.086263,412.016075,5.131695,411.87845,5.167878,411.621325,5.294704,411.595675,5.317493,411.56505,5.295158,411.6213,5.024878,411.553275,5.050595,411.45125,5.015449,411.713575,4.827818,411.448725,5.007998,411.336425,4.99424,411.4024,NaN,411.1964,5.000376,411.08065,4.98045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,00:30:00,51.02,NaN,NaN,411.9604,5.214403,411.78005,5.263077,411.681375,5.25262,411.52785,5.362559,411.4295,5.382787,411.473425,5.362237,411.395733,5.058869,411.423775,5.058482,411.4126,5.012704,411.4137,5.008973,411.326075,4.973306,411.303825,4.947143,411.28525,NaN,411.212925,4.89503,411.144325,4.86173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,01:00:00,51.041,NaN,NaN,410.796,5.0038,410.731425,5.17943,410.6734,5.056043,410.60965,5.088404,410.6079,5.104423,410.61915,5.061387,410.574525,4.599903,410.61095,4.560951,410.598275,4.517578,410.850625,4.84481,410.558875,4.405486,410.5501,4.376129,410.2647,NaN,410.582725,4.32358,410.636975,4.18958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,01:30:00,51.062,NaN,NaN,411.085375,4.157574,411.025875,4.529768,410.98495,4.233393,410.930125,4.224814,410.978225,4.232892,410.956625,4.168784,410.9042,3.656155,410.866,3.620122,410.85115,3.56849,410.925075,4.093395,410.7623,3.477861,410.7458,3.432657,410.31805,NaN,410.691325,3.393345,410.63535,3.296553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,02:00:00,51.083,NaN,NaN,410.430975,3.370885,410.371625,3.794694,410.338975,3.415246,410.3332,3.451714,410.277925,3.447467,410.243475,3.217007,410.23665,2.935012,410.2561,2.896942,410.27705,2.851883,410.416575,3.386492,410.25505,2.753906,410.19805,2.729449,409.738075,NaN,410.186225,2.708954,410.070125,2.591064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,02:30:00,51.104,NaN,NaN,410.019025,2.923367,409.915775,3.33264,409.8676,2.928763,409.84165,3.000464,409.898,2.76781,409.9406,2.56458,409.895225,2.481144,409.8631,2.464019,409.749675,2.435144,409.96845,2.79721,409.719725,2.38817,409.669675,2.358067,409.593467,NaN,409.6869,2.338985,409.641275,2.307741,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,03:00:00,51.124,NaN,NaN,409.605225,2.600472,409.47455,2.90087,409.4366,2.681721,409.409275,2.74081,409.43315,2.330632,409.392475,2.243393,409.400025,2.206191,409.343625,2.189058,409.304775,2.161604,409.62515,2.415833,409.2532,2.112311,409.2329,2.093015,409.2559,NaN,409.2261,2.086912,409.132675,2.035346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,03:30:00,51.145,NaN,NaN,409.196675,2.35013,409.0645,2.613529,409.069825,2.53828,409.019875,2.604381,409.08135,2.143526,408.96695,2.075933,409.002425,2.05046,408.95845,2.029017,408.903725,2.00206,409.138125,2.166243,408.8151,1.955299,408.79995,1.937818,408.86115,NaN,408.8313,1.926159,408.7603,1.905972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,04:00:00,51.166,NaN,NaN,409.038375,2.11229,408.7826,2.408183,408.709275,2.380008,408.731875,2.424086,408.803225,1.983962,408.775075,1.945287,408.73315,1.923665,408.717175,1.911288,408.7075,1.893018,408.82465,1.996854,408.713225,1.863515,408.61735,1.845389,408.638375,NaN,408.644125,1.83605,408.598525,1.819919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,04:30:00,51.187,NaN,NaN,408.963725,1.958368,408.531725,2.190234,408.468775,2.155627,408.459825,2.213088,408.682275,1.856734,408.586725,1.824115,408.62975,1.807674,408.6083,1.79866,408.57875,1.779701,408.765875,1.875622,408.58375,1.751315,408.5188,1.739576,408.49045,NaN,408.55175,1.735949,408.5487,1.726236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,05:00:00,51.208,NaN,NaN,408.6924,1.892403,408.417,2.104016,408.350025,2.077364,408.412575,2.137619,408.58655,1.805025,408.669325,1.778514,408.667475,1.763515,408.6366,1.755676,408.6355,1.742535,408.614625,1.805049,408.62985,1.720565,408.5765,1.713799,408.238325,NaN,408.59125,1.713799,408.56675,1.701535,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,05:30:00,51.229,NaN,NaN,408.430825,1.847526,408.4249,2.073433,408.374925,2.054139,408.343625,2.106804,408.387125,1.768502,408.3254,1.744363,408.372925,1.732652,408.339775,1.726316,408.32925,1.713213,408.250325,1.776129,408.307125,1.68995,408.321175,1.683482,408.25345,NaN,408.3261,1.681305,408.29985,1.667474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,06:00:00,51.249,NaN,NaN,408.3953,1.787849,408.38845,2.049557,408.4256,2.037468,408.37435,2.086416,408.313075,1.716577,408.31045,1.688293,408.27675,1.675445,408.228975,1.667017,408.250975,1.651288,408.198125,1.736151,408.27105,1.622406,408.247725,1.614872,408.102425,NaN,408.23455,1.611943,408.19115,1.593611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,06:30:00,51.27,NaN,NaN,408.3814,1.706699,408.268425,2.008428,408.225625,1.988467,408.28335,1.967183,408.284975,1.628631,408.304025,1.603908,408.222225,1.590849,408.24035,1.583454,408.251275,1.568378,408.17725,1.657499,408.209625,1.546802,408.2031,1.538135,408.094575,NaN,408.23835,1.537111,408.20475,1.522036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,07:00:00,51.291,NaN,NaN,408.372225,1.632353,408.352325,1.948738,408.26415,1.924549,408.183,1.805112,408.217175,1.541063,408.29145,1.517708,408.248525,1.505288,408.1975,1.498041,408.2307,1.484297,408.141275,1.575057,408.172925,1.458328,408.20635,1.449715,408.09945,NaN,408.2035,1.447094,408.247575,1.423449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,07:30:00,51.312,NaN,NaN,408.444925,1.50716,408.376075,1.880461,408.36765,1.866822,408.27275,1.601732,408.24005,1.413357,408.2239,1.388537,408.242525,1.377626,408.223225,1.366723,408.2022,1.352483,408.152425,1.482112,408.215225,1.323014,408.204775,1.315451,408.187325,NaN,408.24075,1.314637,408.105075,1.28951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,08:00:00,51.333,NaN,NaN,408.53195,1.438858,408.42705,1.872879,408.357525,1.893166,408.36745,1.520248,408.39035,1.355224,408.3383,1.335311,408.349325,1.325803,408.36865,1.318367,408.344125,1.307173,408.2538,1.399252,408.379725,1.285419,408.34605,1.277644,408.39135,NaN,408.332475,1.28611,408.36035,1.268635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,08:30:00,51.354,NaN,NaN,408.61995,1.433772,408.670525,1.879005,408.616925,2.026089,408.489167,1.546679,408.534125,1.362664,408.6404,1.345284,408.595325,1.335443,408.53065,1.330251,408.578725,1.31941,408.441425,1.37138,408.48895,1.297722,408.50025,1.292545,408.3897,NaN,408.52345,1.298186,408.503375,1.285669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,09:00:00,51.374,NaN,NaN,408.6935,1.437164,408.773,1.954702,408.49795,2.504804,408.61535,1.56642,408.6148,1.388425,408.686725,1.368723,408.640475,1.356054,408.593,1.350957,408.536175,1.341276,408.535325,1.372947,408.68775,1.321964,408.648125,1.317465,408.7261,NaN,408.605275,1.322778,408.6429,1.31176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,09:30:00,51.395,NaN,NaN,409.0252,1.464261,408.872875,2.047302,408.7881,2.684289,408.728725,1.550558,408.884225,1.411575,408.79065,1.3905,408.752,1.377196,408.731,1.371302,408.657075,1.361295,408.649575,1.394405,408.732575,1.341887,408.54515,1.336771,408.781675,NaN,408.611525,1.34276,408.642775,1.331274,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,10:00:00,51.416,NaN,NaN,409.063525,1.478254,408.834825,2.417785,408.937775,2.054988,408.922975,1.521695,408.9752,1.415486,408.861575,1.40137,408.82025,1.391559,408.860525,1.385843,408.871425,1.374946,408.81035,1.409117,408.8048,1.353669,408.7929,1.348931,408.88175,NaN,408.866925,1.356567,408.786225,1.344549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,10:30:00,51.437,NaN,NaN,409.203225,1.499055,409.017525,2.491486,409.085275,1.677818,409.013075,1.480683,409.0886,1.418405,409.0476,1.403417,408.994825,1.393753,409.036075,1.386825,409.06735,1.374819,409.010425,1.417893,409.049225,1.35785,408.930875,1.354061,409.1322,NaN,408.996775,1.35836,408.974275,1.343894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,11:00:00,51.458,NaN,NaN,409.473025,1.504963,409.1806,1.764793,409.109975,1.505509,409.102175,1.425964,409.12015,1.411529,409.1913,1.401363,409.220925,1.394779,409.19315,1.390252,409.1443,1.377656,409.14215,1.419553,409.14105,1.357268,409.145475,1.35404,409.2564,NaN,409.2131,1.361614,409.0347,1.346777,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,11:30:00,51.479,NaN,NaN,409.590125,1.49058,409.380475,1.609062,409.3707,1.448751,409.598475,1.409752,409.4707,1.401714,409.2513,1.393709,409.502175,1.387279,409.3677,1.382659,409.225675,1.37296,409.403775,1.419129,409.706675,1.354781,409.698775,1.348322,409.482225,NaN,409.44915,1.353747,409.4283,1.339949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,12:00:00,51.499,NaN,NaN,409.486875,1.454212,409.4155,1.518022,409.308925,1.407962,409.37385,1.389488,409.369875,1.383418,409.3455,1.377584,409.366275,1.370033,409.3573,1.367639,409.307625,1.359912,409.359925,1.401413,409.399125,1.342253,409.305125,1.338902,409.205425,NaN,409.322575,1.343927,409.314375,1.33224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,12:30:00,51.52,NaN,NaN,409.429775,1.468509,409.368733,1.458457,409.3367,1.412977,409.2787,1.397166,409.324825,1.391667,409.27755,1.385821,409.236,1.378824,409.198875,1.374654,409.16135,1.367413,409.26105,1.399188,409.206875,1.35141,409.1814,1.348508,409.336375,NaN,409.183425,1.360635,409.126825,1.344574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,13:00:00,51.541,NaN,NaN,409.301925,1.459255,409.230433,1.421239,409.12775,1.400551,409.140825,1.379118,409.122075,1.369524,409.0962,1.362268,409.096975,1.354852,409.0572,1.349876,409.086075,1.341184,409.172075,1.396886,409.006333,1.323588,409.05435,1.318141,409.088775,NaN,408.92715,1.326375,409.0149,1.312813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,13:30:00,51.562,NaN,NaN,409.294625,1.439332,409.09615,1.395414,409.002925,1.374905,409.09795,1.35928,408.9794,1.350295,409.037775,1.342768,409.001875,1.33716,408.962675,1.335099,409.0269,1.326679,409.067625,1.375859,409.008825,1.307938,408.9616,1.304923,409.137975,NaN,408.944025,1.315529,408.981325,1.295263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,14:00:00,51.583,NaN,NaN,409.1915,1.37835,409.110875,1.34018,409.068275,1.32845,409.0326,1.314483,409.11905,1.30883,409.052575,1.301168,409.061925,1.294765,409.110525,1.292079,409.1396,1.28238,409.087725,1.342953,409.026375,1.261085,409.087775,1.253807,409.0774,NaN,409.060875,1.260381,409.0281,1.243363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,14:30:00,51.604,NaN,NaN,409.212025,1.349007,409.230725,1.312104,409.224975,1.301463,409.10675,1.278807,409.120375,1.272471,409.1145,1.26713,409.129425,1.260297,409.1223,1.257223,409.04505,1.248696,409.1547,1.305393,409.1073,1.232645,409.1057,1.226791,409.171033,NaN,409.117575,1.241756,409.137325,1.220425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,15:00:00,51.624,NaN,NaN,409.29225,1.332842,409.212425,1.290546,409.177575,1.275176,409.19325,1.256074,409.25305,1.242201,409.266975,1.235064,409.14115,1.229446,409.170967,1.2264,409.124575,1.217699,409.17705,1.273207,409.172175,1.199594,409.133,1.192868,409.0001,NaN,409.10095,1.205578,409.078125,1.180934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,15:30:00,51.645,NaN,NaN,409.55085,1.315771,409.27295,1.254221,409.279375,1.22394,409.282167,1.204746,409.270175,1.195187,409.287875,1.187143,409.24915,1.175914,409.205,1.173947,409.234775,1.163728,409.194167,1.229129,409.24505,1.144409,409.161825,1.136262,408.9202,NaN,409.17775,1.150472,409.139475,1.127108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,16:00:00,51.666,NaN,NaN,409.79725,1.300803,409.3644,1.203394,409.267175,1.17088,409.2696,1.150225,409.205775,1.142631,409.237925,1.136327,409.204025,1.130717,409.244625,1.129369,409.18635,1.122929,409.233525,1.17863,409.17825,1.110409,409.196975,1.107708,409.010325,NaN,409.175375,1.131168,409.130267,1.110513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,16:30:00,51.687,NaN,NaN,409.83665,1.277591,409.45295,1.191911,409.243025,1.164125,409.32235,1.147321,409.311975,1.140879,409.250125,1.137462,409.23015,1.132743,409.2158,1.132459,409.1827,1.126271,409.26935,1.167659,409.15755,1.114574,409.2037,1.110484,408.858525,NaN,409.12065,1.123992,409.15505,1.102337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,17:00:00,51.708,NaN,NaN,410.6722,1.305758,409.6101,1.186659,409.472425,1.154759,409.354425,1.136284,409.2934,1.128446,409.2811,1.124284,409.28055,1.117325,409.229375,1.116451,409.254533,1.109133,409.226975,1.152773,409.19025,1.095793,409.183425,1.091775,408.8168,NaN,409.201275,1.100894,409.177925,1.081642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,17:30:00,51.729,NaN,NaN,410.338725,1.261652,409.6237,1.164386,409.405,1.130822,409.384775,1.110556,409.303275,1.103654,409.335925,1.098256,409.276675,1.092333,409.27185,1.092085,409.260025,1.08434,409.2153,1.132105,409.2296,1.071951,409.158775,1.068306,408.962625,NaN,409.142425,1.069885,409.141225,1.050933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,18:00:00,51.749,NaN,NaN,410.455125,1.226287,409.50135,1.121917,409.416775,1.093915,409.333325,1.081577,409.344875,1.076282,409.333875,1.073189,409.316575,1.068047,409.35785,1.067098,409.17565,1.060348,409.2428,1.10745,409.182825,1.044179,409.16375,1.035943,409.02155,NaN,409.042275,1.031287,409.0369,1.00631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,18:30:00,51.77,NaN,NaN,410.50935,1.204222,409.7201,1.118171,409.402975,1.075335,409.31455,1.058768,409.37485,1.052869,409.317775,1.048725,409.3256,1.043919,409.232,1.042464,409.31645,1.036372,409.295875,1.078536,409.232525,1.02339,409.121625,1.016661,409.0541,NaN,409.02935,1.007912,409.051625,0.985815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,19:00:00,51.791,NaN,NaN,411.06445,1.21619,409.8599,1.099007,409.51995,1.056581,409.418775,1.038087,409.397575,1.03129,409.366525,1.027897,409.33955,1.023636,409.439875,1.023891,409.34475,1.019976,409.2917,1.058092,409.2678,1.011489,409.180975,1.008107,409.092175,NaN,409.067525,1.003556,408.954375,0.978342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,19:30:00,51.812,NaN,NaN,411.772825,1.183985,410.26835,1.084428,409.5936,1.037697,409.4571,1.019371,409.415567,1.014306,409.409025,1.011342,409.4229,1.007877,409.3805,1.008533,409.315175,1.003806,409.31875,1.042963,409.191525,0.992226,409.116275,0.9875,409.07695,NaN,409.0086,0.977544,408.936575,0.961863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,20:00:00,51.833,NaN,NaN,410.8329,1.113621,409.669575,1.032593,409.533325,1.015662,409.453925,1.005621,409.38115,1.001759,409.36935,0.998518,409.381175,0.994397,409.2779,0.994042,409.3183,0.988576,409.2851,1.025856,409.207375,0.978773,409.091125,0.974973,408.97015,NaN,408.907475,0.979089,408.76375,0.966823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,20:30:00,51.854,NaN,NaN,410.228825,1.07227,409.700525,1.017971,409.456225,1.001806,409.4099,0.994727,409.39485,0.992224,409.401875,0.990047,409.3235,0.987228,409.34785,0.987586,409.2731,0.982592,409.310275,1.017281,409.159575,0.974102,409.03485,0.973965,408.9755,NaN,408.910125,0.990869,408.76175,0.985386,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,21:00:00,51.874,NaN,NaN,410.67355,1.075387,409.6241,1.012651,409.4194,0.997313,409.373,0.992514,409.367725,0.990753,409.357,0.990013,409.3632,0.988094,409.2915,0.990129,409.2713,0.987944,409.291175,1.016478,409.146175,0.986704,409.05965,0.993953,409.01625,NaN,408.912025,1.039899,408.8421,1.054987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,21:30:00,51.895,NaN,NaN,410.2888,1.061898,409.5401,1.003889,409.489025,0.997414,409.4288,0.993579,409.554475,0.992108,409.45465,0.992566,409.492275,0.991107,409.426625,0.994616,409.37425,0.994312,409.3188,1.027811,409.23,0.99829,409.144775,1.003748,409.009175,NaN,408.928775,1.053029,408.704125,1.08654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,22:00:00,51.916,NaN,NaN,410.89805,1.043977,409.646975,0.98898,409.574675,0.993162,409.603825,0.992177,409.54735,0.992457,409.582875,0.994096,409.6174,0.993815,409.47805,1.000094,409.4211,1.003163,409.34135,1.032534,409.265025,1.014031,409.138,1.032282,408.8659,NaN,408.675125,1.127077,408.507625,1.164426,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,22:30:00,51.937,NaN,NaN,411.807675,1.065582,409.938125,1.001576,409.4675,1.010357,409.51465,1.010428,409.5007,1.011052,409.4218,1.012648,409.3197,1.014025,409.381733,1.019725,409.3828,1.022175,409.293375,1.051214,409.1313,1.042626,408.869925,1.085799,408.765825,NaN,408.54605,1.171632,408.389875,1.191362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,23:00:00,51.958,NaN,NaN,412.652675,1.012544,410.8284,0.984621,409.795725,1.002967,409.511925,1.011512,409.4924,1.01431,409.309,1.01733,409.283425,1.018359,409.379025,1.025502,409.311675,1.029586,409.257575,1.061937,409.125925,1.057096,408.895375,1.082424,408.73525,NaN,408.518367,1.162406,408.3752,1.19032,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/02/2019,23:30:00,51.979,NaN,NaN,412.697,0.990638,410.216825,0.971008,409.6769,1.009015,409.468125,1.018528,409.47645,1.022768,409.415175,1.025276,409.393375,1.027964,409.384875,1.035628,409.28015,1.040999,409.226975,1.073905,409.174,1.071129,408.76085,1.098581,408.835825,NaN,408.57525,1.173073,408.424675,1.223376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,00:00:00,52,NaN,NaN,413.154925,1.069607,409.546375,1.029001,409.388525,1.041585,409.313125,1.043967,409.314725,1.047307,409.339825,1.052106,409.29725,1.058042,409.22345,1.071095,409.154775,1.083688,409.118575,1.114606,408.83405,1.125189,408.747525,1.150265,408.889225,NaN,408.491525,1.249725,408.367175,1.285044,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,00:30:00,52.02,NaN,NaN,414.1707,1.006326,410.3144,1.020318,409.3015,1.063416,409.2732,1.072571,409.2152,1.077005,409.33485,1.080893,409.194825,1.084899,409.04875,1.102562,408.9256,1.124558,408.883767,1.158218,408.8077,1.140305,408.68095,1.165301,408.9078,NaN,408.134725,1.264288,408.271675,1.223445,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,01:00:00,52.041,NaN,NaN,413.53085,1.005367,409.975125,1.018554,409.298125,1.059154,409.084125,1.069648,409.16795,1.072911,409.0977,1.074972,409.067775,1.078252,408.99295,1.095022,408.902825,1.111719,408.7922,1.158997,408.78375,1.141536,408.6441,1.164763,408.590625,NaN,408.062575,1.278205,407.90745,1.274791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,01:30:00,52.062,NaN,NaN,411.688875,0.969882,409.454075,1.035323,409.189925,1.077602,409.0991,1.084879,409.110475,1.089517,409.0645,1.094778,408.90595,1.100988,408.76865,1.118787,408.585325,1.136085,408.6828,1.175243,408.6005,1.170082,408.402375,1.216587,408.586,NaN,407.52205,1.177327,407.4906,1.100408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,02:00:00,52.083,NaN,NaN,410.88985,0.951013,409.23235,1.007199,409.15335,1.071302,409.019675,1.096799,408.84475,1.102978,408.9912,1.108137,408.938475,1.112942,408.9463,1.128546,408.724275,1.14347,408.6324,1.189836,408.57515,1.188995,408.158925,1.221358,408.269875,NaN,407.558367,1.195326,407.435225,1.138638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,02:30:00,52.104,NaN,NaN,412.00295,0.984339,410.12655,1.00071,409.1636,1.041103,409.204167,1.070955,409.1504,1.076257,409.0801,1.080591,409.010725,1.087498,408.950125,1.10792,408.849167,1.132823,408.642075,1.193104,408.344675,1.203203,407.953,1.228851,408.17615,NaN,407.625075,1.205005,407.5555,1.181851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,03:00:00,52.124,NaN,NaN,412.437275,1.00668,409.783125,1.001575,409.272275,1.035435,409.085675,1.071515,409.0286,1.081269,409.046,1.090859,408.913075,1.10946,408.7044,1.151599,408.474975,1.1812,408.5087,1.223697,408.092225,1.198257,407.854675,1.189857,408.260425,NaN,407.7812,1.182349,407.628675,1.124124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,03:30:00,52.145,NaN,NaN,410.94085,0.90719,409.940625,0.948643,409.5029,0.980989,409.170833,1.051704,409.1172,1.077324,408.964225,1.088972,409.046275,1.09712,408.72125,1.123659,408.73415,1.145177,408.50855,1.199558,408.361575,1.178225,408.2884,1.150025,408.225875,NaN,407.8142,1.113227,407.489725,1.037574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,04:00:00,52.166,NaN,NaN,412.28305,0.910864,410.254525,0.966612,409.3195,1.045239,409.323675,1.056429,409.35455,1.05764,409.2802,1.068369,409.062275,1.088862,408.7849,1.133046,408.748575,1.156293,408.607525,1.19469,408.699025,1.132467,408.526675,1.120189,408.506525,NaN,407.583875,1.004749,407.469775,0.871077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,04:30:00,52.187,NaN,NaN,412.3555,0.918324,409.825125,0.97687,409.455475,1.031528,409.32705,1.036142,409.400825,1.038901,409.32265,1.050247,409.182525,1.069262,408.95975,1.092366,408.8925,1.113833,408.715875,1.177281,408.6366,1.133908,408.343025,1.100508,408.374775,NaN,407.458575,0.896551,407.379975,0.878612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,05:00:00,52.208,NaN,NaN,411.64625,0.904535,409.625875,0.976691,409.41425,1.018911,409.3421,1.038219,409.293775,1.051336,409.213825,1.060839,409.1437,1.0727,409.088525,1.10451,408.73075,1.130902,408.61375,1.179064,408.524225,1.102745,407.7141,1.014942,408.082225,NaN,407.438625,0.851927,407.587725,0.799804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,05:30:00,52.229,NaN,NaN,411.900225,0.86616,409.85715,0.904655,409.4404,0.995979,409.295,1.051383,409.3393,1.058619,409.26175,1.066329,409.08655,1.079675,408.960925,1.097021,408.71575,1.110154,408.620225,1.158965,408.51545,1.089974,407.852025,0.999316,408.103025,NaN,407.5192,0.841197,407.560475,0.798291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,06:00:00,52.249,NaN,NaN,411.839625,0.885743,409.8001,0.951074,409.47095,1.019474,409.413025,1.023962,409.3466,1.027797,409.252625,1.040738,409.1026,1.060319,408.85985,1.093773,408.721,1.110524,408.6207,1.139749,408.045375,1.042147,407.5846,0.911258,408.05375,NaN,407.62255,0.817854,407.513475,0.797688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,06:30:00,52.27,NaN,NaN,411.2921,0.899051,409.53665,0.93188,409.2898,1.002651,409.324675,1.018897,409.238325,1.02906,409.13235,1.047229,408.983125,1.072838,408.779125,1.105257,408.597625,1.101663,408.5256,1.117838,407.7044,0.954792,407.41945,0.829048,407.93585,NaN,407.663975,0.810657,407.562875,0.779986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,07:00:00,52.291,NaN,NaN,410.274025,0.948737,409.3998,0.953306,409.253575,1.035296,409.193325,1.051173,409.144925,1.056498,409.149275,1.060099,409.02925,1.06975,408.778775,1.082865,408.747975,1.064601,408.2345,1.080132,407.643225,0.90188,407.580275,0.807073,407.9502,NaN,407.647225,0.795786,407.658325,0.76076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,07:30:00,52.312,NaN,NaN,411.124925,0.969238,409.2103,0.978962,409.137025,1.057464,409.111,1.045818,409.09965,1.043573,408.989975,1.038482,408.8821,1.033654,408.290025,1.026585,407.65695,0.898551,407.8767,0.960202,407.612925,0.802846,407.6127,0.790637,408.28085,NaN,407.507,0.767693,407.50255,0.718945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,08:00:00,52.333,NaN,NaN,411.6433,0.959585,409.1072,1.009936,408.95485,1.071901,408.995675,1.046925,408.9044,1.041329,408.78115,1.030813,408.416775,1.011292,408.06335,0.970133,407.730825,0.861857,407.6712,0.869106,407.674575,0.793549,407.616775,0.771058,408.546075,NaN,407.483475,0.726066,407.448,0.677662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,08:30:00,52.354,NaN,NaN,411.986975,0.973954,409.406475,1.027894,409.07085,1.059506,409.216825,1.038918,408.981,1.036604,408.88445,1.024688,408.5538,1.008566,408.5072,0.969418,408.1071,0.941729,407.809775,0.878861,407.6616,0.820823,407.599475,0.805576,408.7592,NaN,407.735725,0.780644,407.57495,0.678365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,09:00:00,52.374,NaN,NaN,412.612525,0.985955,409.215475,1.048696,409.69525,1.090733,409.52955,1.060941,409.225225,1.054092,408.90675,1.041187,408.784225,1.028215,408.6422,1.025533,408.5813,1.015893,408.038925,0.961205,407.79635,0.844818,407.6699,0.814486,410.13235,NaN,407.6598,0.801701,407.413433,0.669501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,09:30:00,52.395,NaN,NaN,413.514925,1.075442,410.213,1.18976,409.57795,1.163594,409.454975,1.114543,409.31335,1.101448,409.1632,1.096462,409.03515,1.086138,408.855425,1.077783,408.702875,1.061617,408.2446,1.01119,408.0737,0.930252,407.655125,0.808155,408.92695,NaN,407.669175,0.804199,407.500575,0.696454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,10:00:00,52.416,NaN,NaN,417.5308,1.045659,414.864925,1.315362,413.795925,1.069146,413.391175,1.052231,412.615825,1.05922,411.7152,1.080602,410.8113,1.096468,410.096175,1.104027,409.738725,1.099866,409.079533,1.087757,409.13245,1.069221,407.9409,0.891246,409.676975,NaN,407.616175,0.834124,407.60375,0.7595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,10:30:00,52.437,NaN,NaN,412.06495,1.245467,411.0207,1.215827,410.542925,1.131663,410.341725,1.114398,410.2623,1.10455,410.277,1.09662,410.082925,1.091764,410.073275,1.089224,409.736275,1.073155,409.36815,1.103218,408.3255,0.998351,408.018725,0.911243,410.22375,NaN,407.661175,0.805444,407.6243,0.766574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,11:00:00,52.458,NaN,NaN,411.735225,1.276704,410.5283,1.183043,410.37315,1.124593,410.15655,1.096031,410.0509,1.082888,409.979075,1.073615,409.95515,1.065951,409.8281,1.062709,409.621625,1.046255,409.20865,1.081385,408.800667,0.987567,408.373275,0.925546,410.371075,NaN,407.5789,0.796895,407.674175,0.740134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,11:30:00,52.479,NaN,NaN,411.692425,1.266112,410.7533,1.193127,410.604825,1.132605,410.47205,1.104571,410.4919,1.097245,410.38295,1.088097,410.3777,1.085172,410.31025,1.081883,410.26795,1.072538,409.861375,1.086654,410.250875,1.050701,410.037875,1.022822,411.286,NaN,408.217375,0.863251,407.595725,0.742059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,12:00:00,52.499,NaN,NaN,413.77555,1.312837,413.526925,1.272168,413.4111,1.184417,413.683475,1.159116,413.84635,1.131269,413.746775,1.116328,413.59245,1.109249,413.145975,1.102303,412.28925,1.081259,410.63165,1.166243,409.61095,0.937784,408.38595,0.835911,410.749675,NaN,407.693625,0.783669,407.681,0.722244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,12:30:00,52.52,NaN,NaN,418.24885,1.340373,415.844375,1.100241,415.437075,1.034474,415.107375,1.011225,414.915925,1.01383,414.61805,0.987759,414.4543,0.98883,414.233275,0.977534,413.496475,0.954313,411.534533,1.018893,410.817175,0.86929,409.224125,0.804906,410.294,NaN,407.6676,0.788618,407.738325,0.713478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,13:00:00,52.541,NaN,NaN,417.465775,1.287557,414.634425,1.076074,413.933975,0.999739,413.69555,0.973478,413.57075,0.964691,413.53545,0.957009,413.404675,0.95617,413.243825,0.95425,413.19275,0.94557,412.1435,0.966608,412.422825,0.912827,411.66735,0.887098,412.301525,NaN,409.609875,0.882507,409.0718,0.797106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,13:30:00,52.562,NaN,NaN,414.439625,1.198312,412.781775,1.044056,412.27975,0.982015,412.1596,0.958353,412.176325,0.953609,412.1403,0.950739,412.0626,0.948647,412.106025,0.950128,412.021725,0.944564,412.414975,0.983769,411.7908,0.932151,411.581925,0.925936,413.101825,NaN,410.83115,0.978543,410.259075,0.898013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,14:00:00,52.583,NaN,NaN,412.634875,1.14315,411.0713,1.005717,410.97765,0.971504,411.078475,0.951223,411.049875,0.946014,410.942425,0.939408,410.7355,0.931021,410.77335,0.93009,410.49225,0.919775,411.465975,0.981094,410.3595,0.907162,410.1867,0.902018,410.964525,NaN,409.8838,0.966524,409.48805,0.897954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,14:30:00,52.604,NaN,NaN,410.7559,1.066296,409.4176,0.954117,409.343,0.938283,409.2428,0.921477,409.130975,0.915864,409.0924,0.913371,409.0923,0.910856,409.04085,0.91166,409.0078,0.909471,409.76295,0.949437,409.082225,0.901352,409.016425,0.898647,409.979475,NaN,409.01295,0.961114,408.829425,0.902826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,15:00:00,52.624,NaN,NaN,409.464075,1.04151,408.581275,0.937002,408.666725,0.924941,408.594775,0.918091,408.580575,0.913959,408.55535,0.911959,408.54025,0.910791,408.619525,0.913576,408.613075,0.909078,408.962525,0.953712,408.705525,0.903771,408.670175,0.904921,409.276525,NaN,408.75115,0.980218,408.627175,0.913066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,15:30:00,52.645,NaN,NaN,409.1191,1.040087,409.509475,0.956295,409.899325,0.949755,410.051125,0.94536,410.089125,0.945411,410.119075,0.946157,410.37305,0.945401,410.121525,0.948546,410.184125,0.946344,409.370125,0.970826,410.07215,0.941175,409.779175,0.933583,409.5491,NaN,409.26515,0.988708,408.984125,0.923311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,16:00:00,52.666,NaN,NaN,410.538225,1.001041,411.1675,0.963208,411.346125,0.966083,411.331875,0.963843,411.335875,0.962544,411.18005,0.962845,411.277575,0.95989,411.093175,0.960818,411.065333,0.956868,410.715825,0.990876,410.409675,0.937092,409.885175,0.929114,408.8941,NaN,409.6452,0.978875,409.145825,0.907878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,16:30:00,52.687,NaN,NaN,410.980225,0.977264,410.756,0.939153,410.8678,0.94542,410.758875,0.950403,410.6515,0.946363,410.703925,0.946019,410.4929,0.941999,410.2317,0.938825,409.92695,0.93138,410.12605,0.976374,409.77555,0.920981,409.6778,0.907437,408.8466,NaN,409.988075,0.984875,409.972,0.956477,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,17:00:00,52.708,NaN,NaN,412.671675,1.000545,410.653575,0.911034,410.620675,0.925288,410.5678,0.947691,410.8216,0.942036,410.559675,0.943118,409.835575,0.93815,409.825875,0.940675,409.83495,0.933543,409.874275,0.963731,410.221475,0.928772,410.20845,0.927939,408.89295,NaN,410.3926,0.983928,410.4123,0.95962,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,17:30:00,52.729,NaN,NaN,415.58295,1.027329,410.458925,0.907854,410.3637,0.929297,410.39265,0.942741,410.253475,0.9417,410.9361,0.945838,411.344325,0.950718,412.993525,0.970963,413.209825,0.97869,411.566675,0.98603,411.24365,0.946578,410.70915,0.95174,410.08125,NaN,410.2008,0.996352,410.032525,0.929211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,18:00:00,52.749,NaN,NaN,415.549025,1.036332,411.195625,0.917004,411.303775,0.94045,411.202725,0.954114,411.371,0.957299,411.880325,0.962337,411.762225,0.966732,412.051225,0.971322,411.954,0.967355,411.843825,0.999119,410.9846,0.968598,410.3331,0.976278,410.8301,NaN,409.870625,1.000462,409.4601,0.939358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,18:30:00,52.77,NaN,NaN,414.57855,0.995219,411.2245,0.934304,411.334925,0.949318,411.07085,0.955977,410.826125,0.95962,411.69365,0.96312,412.02885,0.964651,411.408775,0.963522,411.3791,0.963869,411.358,1.004738,410.84665,0.979248,409.92925,0.982385,411.119575,NaN,409.47665,0.998748,410.557175,0.98642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,19:00:00,52.791,NaN,NaN,414.084575,0.976884,411.039475,0.941764,411.010825,0.960648,411.0712,0.964108,411.013125,0.9652,411.687075,0.967785,411.395425,0.966848,411.55715,0.97393,411.318775,0.975304,411.123725,1.010988,410.39995,0.977907,410.402125,0.987918,410.97105,NaN,410.047133,1.014402,409.571575,0.972846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,19:30:00,52.812,NaN,NaN,413.553875,0.973515,411.802525,0.954505,411.801825,0.969122,412.10935,0.974475,412.13465,0.975241,412.878425,0.974071,412.263425,0.973449,411.87505,0.97185,410.8942,0.961796,410.763125,1.015441,411.0375,0.997974,411.2037,1.032437,411.72115,NaN,409.44855,0.995098,409.468425,0.966195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,20:00:00,52.833,NaN,NaN,415.8256,0.98066,411.918775,0.954352,412.026675,0.981196,411.376425,0.994869,411.751525,0.998682,412.1722,1.001955,411.3514,1.003838,411.799675,1.010989,410.938475,1.014775,410.990425,1.035203,410.734075,1.026661,410.7828,1.015409,410.639275,NaN,409.428325,0.997735,409.487775,0.942424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,20:30:00,52.854,NaN,NaN,414.2473,0.981833,410.737275,0.955394,411.970975,0.99509,411.611825,1.007544,411.474775,1.005586,411.5891,1.003541,411.545975,1.002445,411.9479,1.009287,411.3953,1.012716,411.1756,1.052011,410.30195,1.022547,409.1857,1.004992,410.383125,NaN,408.92075,0.981392,409.30615,0.982235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,21:00:00,52.874,NaN,NaN,415.165425,1.000457,411.04955,0.972207,411.87665,1.006263,411.99175,1.008946,411.644275,1.008363,411.935475,1.007983,411.750333,1.009698,411.52555,1.015535,411.715025,1.016174,410.898975,1.048433,410.035825,0.991685,409.708025,0.967295,410.829275,NaN,408.828325,1.070499,408.819325,1.28629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,21:30:00,52.895,NaN,NaN,414.42805,1.014821,411.692875,0.99989,411.9199,0.999244,412.944475,0.996392,412.66305,0.990922,411.7905,0.996233,412.24605,0.996504,411.4553,1.004887,410.2969,1.002984,410.1123,1.037292,409.92475,0.978151,408.7161,0.943359,409.977375,NaN,409.158125,1.457327,408.4546,1.649814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,22:00:00,52.916,NaN,NaN,413.02605,1.010195,412.2834,0.997084,412.238725,1.001868,412.94085,0.993252,412.6411,0.988844,412.414375,0.988437,412.296625,0.986511,412.0231,0.99636,412.4056,1.001853,411.1103,1.028926,409.82505,1.003649,409.87365,0.980448,409.63765,NaN,409.531675,1.432132,408.923425,1.571972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,22:30:00,52.937,NaN,NaN,413.1299,1.004497,412.203325,0.96793,412.1955,0.97588,412.434325,0.974053,412.584975,0.977745,412.42585,0.986825,412.342775,0.98757,411.998325,1.005608,411.942725,1.010748,411.618775,1.039251,411.3067,1.026564,409.39965,1.011923,410.058275,NaN,409.609725,1.087512,409.295775,1.28336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,23:00:00,52.958,NaN,NaN,412.83495,0.963477,411.7144,0.947312,412.247867,0.992999,411.3636,1.002441,411.2601,1.009715,411.419,1.020512,411.025825,1.02604,410.79195,1.033645,410.564975,1.037891,410.96475,1.062111,409.96755,1.042126,409.1765,1.037371,409.496075,NaN,408.967825,1.107213,409.4566,1.138465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/02/2019,23:30:00,52.979,NaN,NaN,413.93845,0.98305,411.016825,0.999082,410.6868,1.048009,411.045825,1.035883,410.801325,1.035707,411.0619,1.036062,411.188,1.035873,410.0467,1.044758,410.743175,1.048274,410.2487,1.080898,410.03265,1.052204,409.893575,1.080037,410.0998,NaN,409.3514,1.456106,409.906,1.548813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,00:00:00,53,NaN,NaN,411.554,1.017542,411.140825,1.020234,411.271125,1.028418,411.549075,1.031254,410.883625,1.033347,411.09105,1.037634,410.8787,1.037974,410.9878,1.048573,410.460875,1.061471,410.21215,1.090522,410.386175,1.10645,410.359775,1.169579,409.993175,NaN,409.429175,1.369575,409.60475,1.51236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,00:30:00,53.02,NaN,NaN,410.8534,1.046169,411.464975,1.034528,410.49705,1.041705,410.913125,1.039337,411.332575,1.043089,410.973825,1.048431,410.976933,1.050728,410.406825,1.061501,410.6185,1.063837,410.176633,1.119196,409.9178,1.112683,409.55095,1.158892,409.8905,NaN,408.688975,1.39745,408.293,1.620325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,01:00:00,53.041,NaN,NaN,411.71185,1.041505,411.21435,1.03452,410.446725,1.047452,411.180625,1.045571,411.3843,1.049443,410.258675,1.052097,410.518325,1.054518,410.68705,1.066567,410.13505,1.076841,410.2033,1.110505,409.83095,1.137381,409.2407,1.237929,409.67655,NaN,408.549825,1.377792,408.15975,1.606394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,01:30:00,53.062,NaN,NaN,411.3239,1.066341,410.447825,1.047899,410.6046,1.082657,410.717625,1.081163,410.4453,1.088016,409.999367,1.098534,410.401,1.106236,409.7921,1.123632,410.03945,1.143815,409.8146,1.160929,409.1122,1.215849,409.120775,1.263888,409.4919,NaN,408.829875,1.497296,408.500125,1.900169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,02:00:00,53.083,NaN,NaN,410.62815,1.09304,410.112975,1.09726,410.31695,1.098286,409.883025,1.088513,410.51795,1.088034,410.413025,1.091337,410.570175,1.094638,409.479225,1.105478,410.3704,1.120241,409.766425,1.176638,409.89385,1.171401,409.995125,1.244322,409.74035,NaN,408.957525,1.51492,409.356075,1.785311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,02:30:00,53.104,NaN,NaN,410.78705,1.117021,410.39015,1.095305,410.0307,1.098461,410.156875,1.099175,410.4317,1.114943,409.596925,1.128775,409.7236,1.142357,410.265,1.167679,410.010125,1.196712,409.7614,1.198261,408.9704,1.339596,409.155925,1.492064,409.660725,NaN,409.228875,1.693917,409.05475,1.755412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,03:00:00,53.124,NaN,NaN,410.665275,1.140521,410.322025,1.158264,409.344025,1.185447,409.499133,1.207468,409.4128,1.229973,409.923425,1.256758,409.718825,1.272242,409.9491,1.303266,409.377175,1.33546,409.615675,1.310158,409.062525,1.467692,408.80025,1.568235,409.48435,NaN,409.4134,1.739419,409.3313,1.826005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,03:30:00,53.145,NaN,NaN,409.43265,1.204797,409.932875,1.247744,409.613875,1.291667,409.80755,1.343471,409.273875,1.363105,408.925525,1.387345,409.869875,1.394538,409.719375,1.419266,409.7586,1.439998,409.5969,1.411848,409.641125,1.504425,409.9446,1.559038,409.21205,NaN,409.0722,1.737438,408.7314,1.800743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,04:00:00,53.166,NaN,NaN,410.47215,1.262395,410.3532,1.296034,409.639875,1.226638,409.74055,1.38417,409.83745,1.400384,409.6096,1.428715,410.0007,1.432961,409.88945,1.462228,409.91345,1.485074,409.73645,1.465491,410.187975,1.535515,409.3064,1.599753,409.651425,NaN,409.250125,1.730068,408.656775,1.812763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,04:30:00,53.187,NaN,NaN,410.1729,1.298504,409.99515,1.27038,409.873025,1.31041,410.333825,1.4194,410.229175,1.430865,409.522275,1.459078,410.2684,1.464766,409.787725,1.488501,409.7722,1.506124,409.836375,1.499543,409.935825,1.557145,409.527325,1.600348,409.552,NaN,409.6087,1.763412,408.7783,1.906189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,05:00:00,53.208,NaN,NaN,409.799967,1.354854,410.231675,1.214495,409.8202,1.282452,409.95025,1.442497,410.2114,1.46364,409.89835,1.482423,409.868225,1.490902,410.274075,1.512496,409.914275,1.529839,410.0098,1.542475,410.1257,1.582521,410.0674,1.628859,410.078775,NaN,409.6328,1.803781,409.1611,2.011636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,05:30:00,53.229,NaN,NaN,409.669575,1.341189,409.89165,1.204752,410.10715,1.198033,409.960625,1.375766,409.943767,1.448446,410.091475,1.499963,410.08075,1.51682,410.0697,1.541431,409.7816,1.560938,410.178875,1.558909,410.03375,1.636079,410.452875,1.706886,410.16395,NaN,409.495975,1.907465,409.2917,2.085666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,06:00:00,53.249,NaN,NaN,411.07225,1.32102,410.2126,1.187579,410.410225,1.173953,410.8315,1.250834,410.588325,1.381889,410.7066,1.483314,410.605575,1.545388,410.319725,1.576058,410.2164,1.620752,410.219275,1.622067,410.2804,1.752883,410.613267,1.83272,410.61655,NaN,409.767825,2.015622,409.6476,2.124813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,06:30:00,53.27,NaN,NaN,410.666,1.360212,410.718975,1.227869,410.747425,1.205725,410.884175,1.282056,410.88355,1.428313,410.85375,1.472716,410.661425,1.62007,410.899875,1.646335,410.601825,1.733554,410.365225,1.724154,410.201,1.853609,410.307575,1.916902,410.03945,NaN,409.58445,2.036868,409.358925,2.140694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,07:00:00,53.291,NaN,NaN,411.4659,1.437254,410.9983,1.34733,410.98215,1.381056,411.130075,1.501781,410.923375,1.571962,410.844125,1.591697,411.552775,1.700223,410.607675,1.686154,411.1067,1.77923,410.7924,1.803763,410.852875,1.894864,410.352475,1.967605,410.794167,NaN,410.3821,2.075427,409.695425,2.131946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,07:30:00,53.312,NaN,NaN,411.4356,1.527498,411.2347,1.518895,411.3567,1.574005,411.452675,1.651626,411.03105,1.678764,411.450075,1.703149,411.28725,1.749271,411.3516,1.744994,411.458675,1.791424,410.999925,1.845891,410.811,1.843774,411.0107,1.9131,411.315875,NaN,410.287825,2.043927,410.2823,2.085622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,08:00:00,53.333,NaN,NaN,411.780525,1.630909,411.633025,1.662905,411.585225,1.788634,411.8031,1.85772,411.46325,1.82343,411.148925,1.865045,411.668425,1.792986,410.9835,1.867621,410.84,1.890278,411.0909,1.927831,411.2042,1.979664,410.1059,2.046597,411.090675,NaN,409.830875,2.119237,410.11605,2.140119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,08:30:00,53.354,NaN,NaN,411.737325,1.866428,410.940825,1.815486,411.55745,2.045044,411.933425,2.001841,410.8479,1.972897,411.3722,2.029741,411.101875,1.941926,411.378625,2.005687,411.23985,1.997779,410.906875,2.083766,410.846075,2.057705,410.4863,2.098097,410.360875,NaN,410.50385,2.15535,409.454325,2.174244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,09:00:00,53.374,NaN,NaN,411.571733,2.011244,411.519925,2.010169,411.202625,2.292349,411.1071,2.204512,411.55215,2.156589,411.4981,2.090112,411.258575,2.019021,411.50705,2.073817,411.5801,2.053384,410.95935,2.150279,410.9822,2.109586,410.8113,2.14791,410.460775,NaN,410.341375,2.192773,409.952175,2.200176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,09:30:00,53.395,NaN,NaN,412.9712,2.098366,411.248,2.234267,411.1066,2.514048,411.06685,2.379992,411.1869,2.257325,411.115375,2.162132,410.769975,2.153995,411.30145,2.161493,411.010525,2.17125,411.047425,2.2093,410.369275,2.187161,410.90555,2.206117,411.153975,NaN,410.4013,2.228821,410.578725,2.216781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,10:00:00,53.416,NaN,NaN,411.089125,2.234907,411.22295,2.431073,411.05795,2.679063,411.148775,2.306186,411.017125,2.265322,411.296525,2.25117,410.749225,2.259738,410.90685,2.257109,410.811975,2.253741,410.930825,2.281773,410.1324,2.237658,410.23355,2.243144,410.76635,NaN,410.122325,2.241405,409.92795,2.218519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,10:30:00,53.437,NaN,NaN,410.90785,2.340025,410.364375,2.705742,410.40795,2.518589,410.36925,2.331295,410.64315,2.321555,410.891825,2.305879,410.2353,2.308957,410.426875,2.298435,410.3698,2.287653,410.5966,2.345055,410.0868,2.251875,410.231475,2.244359,410.104775,NaN,409.99005,2.232758,409.66345,2.206916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,11:00:00,53.458,NaN,NaN,410.3276,2.32545,409.8939,2.911805,409.99285,2.313985,410.10595,2.288476,409.943025,2.28153,409.84385,2.268607,409.824075,2.268355,409.95955,2.262168,410.04055,2.253309,410.0959,2.339928,409.60675,2.229583,409.92785,2.227882,410.274067,NaN,409.835133,2.226037,409.828675,2.208995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,11:30:00,53.479,NaN,NaN,409.9231,2.306294,409.675625,2.313446,409.747175,2.278751,409.57875,2.266809,409.52355,2.261356,409.6172,2.257325,409.835925,2.254463,409.638475,2.254568,409.649725,2.249505,409.8721,2.324325,409.68975,2.234403,409.546225,2.234897,409.579875,NaN,409.63995,2.24178,409.5744,2.233745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,12:00:00,53.499,NaN,NaN,409.645575,2.32315,409.506225,2.302093,409.55805,2.301384,409.5072,2.295488,409.51625,2.295396,409.576075,2.292482,409.64845,2.291626,409.584175,2.291888,409.518975,2.287766,409.68145,2.330146,409.622825,2.276048,409.5174,2.280814,409.410725,NaN,409.5202,2.289516,409.471025,2.283439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,12:30:00,53.52,NaN,NaN,409.741775,2.388943,409.668375,2.363742,409.601575,2.362784,409.659975,2.35924,409.6235,2.357328,409.53185,2.355531,409.437125,2.352868,409.5708,2.354661,409.59265,2.351459,409.612025,2.3692,409.590075,2.344382,409.54875,2.348708,409.5386,NaN,409.555425,2.356452,409.564933,2.352857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,13:00:00,53.541,NaN,NaN,409.915875,2.454465,409.780475,2.433504,409.764433,2.433371,409.71385,2.429255,409.744775,2.427215,409.7139,2.424229,409.58145,2.422043,409.684625,2.423593,409.63585,2.421034,409.77785,2.433942,409.6359,2.412729,409.58495,2.416742,409.67755,NaN,409.66785,2.424024,409.6217,2.416651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,13:30:00,53.562,NaN,NaN,409.69525,2.491836,409.6094,2.478651,409.711025,2.481509,409.64345,2.480751,409.653625,2.480048,409.5979,2.476973,409.62585,2.473979,409.627125,2.47359,409.552,2.468738,409.702175,2.498077,409.6395,2.456711,409.52805,2.45969,409.5907,NaN,409.524225,2.467013,409.561775,2.46298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,14:00:00,53.583,NaN,NaN,409.834625,2.539324,409.761375,2.525274,409.627675,2.528684,409.692525,2.526701,409.71495,2.525219,409.703875,2.524173,409.65975,2.520464,409.8246,2.523181,409.573725,2.518895,409.77835,2.525747,409.7239,2.510058,409.658175,2.513778,409.55525,NaN,409.691333,2.518728,409.69235,2.518928,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,14:30:00,53.604,NaN,NaN,409.903775,2.629738,409.833875,2.614247,409.791275,2.620586,409.795925,2.617687,409.816025,2.620039,409.829225,2.619285,409.8809,2.613829,409.883825,2.620001,409.8213,2.617685,409.814,2.590058,409.85495,2.610493,409.751175,2.609885,409.7343,NaN,409.73195,2.610637,409.72555,2.611981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,15:00:00,53.624,NaN,NaN,410.034275,2.832171,410.01515,2.807529,409.956775,2.807456,409.962475,2.801638,409.982925,2.80069,410.021025,2.795294,409.817475,2.780238,409.9597,2.779836,409.9395,2.769767,410.016675,2.710045,410.064467,2.758398,409.9728,2.752026,409.91765,NaN,409.94395,2.740091,409.911575,2.741514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,15:30:00,53.645,NaN,NaN,410.137625,3.139027,410.1191,3.110811,410.134175,3.104401,410.198625,3.085366,410.113975,3.072869,410.059825,3.066246,410.196225,3.032969,410.113325,3.021018,410.106125,3.001055,410.0923,2.844871,410.241925,2.976609,410.146,2.956009,409.97225,NaN,410.244675,2.925483,410.223775,2.935321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,16:00:00,53.666,NaN,NaN,410.555333,3.426993,410.493325,3.390869,410.36385,3.376568,410.4131,3.351162,410.3855,3.328858,410.39215,3.324882,410.50005,3.288621,410.465175,3.266502,410.40545,3.232309,410.333025,3.055992,410.398375,3.175828,410.4533,3.159394,410.249425,NaN,410.397275,3.118217,410.38015,3.121447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,16:30:00,53.687,NaN,NaN,410.675925,3.476598,410.660975,3.461455,410.72855,3.451513,410.66275,3.434155,410.626675,3.419623,410.6405,3.417604,410.59145,3.393819,410.711775,3.381883,410.675725,3.362134,410.5028,3.234579,410.547525,3.333516,410.531675,3.311162,410.544725,NaN,410.458675,3.268834,410.387625,3.29987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,17:00:00,53.708,NaN,NaN,410.767625,3.552411,410.7815,3.535232,410.76755,3.532221,410.764325,3.525119,410.74345,3.515973,410.78315,3.521604,410.707175,3.499407,410.671725,3.496326,410.756175,3.48147,410.6335,3.369643,410.669425,3.46112,410.652475,3.447294,410.6725,NaN,410.6231,3.417895,410.58515,3.434709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,17:30:00,53.729,NaN,NaN,410.86315,3.590581,410.878125,3.584054,410.73075,3.584759,410.83455,3.577477,410.82505,3.570913,410.789925,3.570355,410.759275,3.558192,410.835475,3.556019,410.793625,3.544938,410.7802,3.475718,410.7818,3.524503,410.728475,3.51763,410.7926,NaN,410.660375,3.501785,410.66125,3.512918,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,18:00:00,53.749,NaN,NaN,410.894525,3.673474,410.8602,3.6574,410.776675,3.659918,410.874275,3.653378,410.86215,3.646117,410.851533,3.656097,410.79825,3.633353,410.9367,3.633419,410.8932,3.625011,410.821375,3.565714,410.82715,3.61046,410.828125,3.599061,410.80685,NaN,410.734925,3.583638,410.65725,3.620655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,18:30:00,53.77,NaN,NaN,410.978125,3.833399,410.92595,3.801595,410.920375,3.804627,410.967875,3.799741,410.921575,3.791492,410.92735,3.814141,410.885025,3.780639,410.864025,3.788019,410.874425,3.773882,410.95375,3.646046,410.830875,3.771922,410.807025,3.752423,410.948675,NaN,410.86825,3.740027,410.782475,3.793373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,19:00:00,53.791,NaN,NaN,411.144925,3.966489,411.0115,3.940479,411.21025,3.943189,410.981125,3.951387,411.11125,3.942138,410.9791,3.971054,410.99345,3.942859,410.9685,3.954834,410.934725,3.943897,410.9437,3.776993,410.9091,3.960817,410.946775,3.950371,410.958775,NaN,410.822175,3.94168,410.8718,4.013068,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,19:30:00,53.812,NaN,NaN,411.46645,4.041412,411.10115,4.052586,410.9845,4.064709,411.09345,4.086937,410.99455,4.083547,410.956025,4.12585,410.9834,4.104907,410.86405,4.121935,410.9504,4.116373,410.980925,3.944049,410.90535,4.130684,410.94485,4.114483,411.057575,NaN,410.914025,4.093618,410.713725,4.165883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,20:00:00,53.833,NaN,NaN,411.380375,4.170465,411.0872,4.200423,410.957125,4.229788,410.91765,4.246869,410.99775,4.247729,410.986125,4.277972,410.951933,4.258401,410.93495,4.268008,410.905675,4.265796,411.0267,4.104576,410.900025,4.258863,410.8873,4.243173,411.137375,NaN,410.78635,4.233618,410.77605,4.318894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,20:30:00,53.854,NaN,NaN,411.5941,4.285726,411.060225,4.330406,411.1027,4.356426,411.046775,4.364816,410.994175,4.367554,411.038025,4.385213,410.954825,4.36373,410.9703,4.378064,410.98385,4.374129,410.978475,4.253145,410.948675,4.384669,410.9305,4.373052,411.1363,NaN,410.78685,4.386261,410.767933,4.478039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,21:00:00,53.874,NaN,NaN,411.48995,4.360266,411.105425,4.442023,410.92285,4.489992,411.0038,4.522892,410.953925,4.524299,410.888,4.57927,410.864725,4.568339,410.877775,4.582658,410.74195,4.589032,410.884725,4.421116,410.72645,4.634823,410.633925,4.70264,411.0228,NaN,410.473625,4.833412,410.10565,4.849888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,21:30:00,53.895,NaN,NaN,411.642125,4.487999,410.992975,4.64379,410.81125,4.714613,410.69845,4.754808,410.66365,4.778188,410.6607,4.842508,410.771725,4.859654,410.75365,4.881044,410.64645,4.891297,410.7513,4.740731,410.606825,4.956249,410.50105,5.051625,410.79865,NaN,410.2986,5.321195,409.93205,5.334208,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,22:00:00,53.916,NaN,NaN,412.495925,4.439184,411.070675,4.698828,410.8523,4.749702,410.87525,4.803195,410.80375,4.837488,410.717525,4.909662,410.6785,4.950442,410.645275,4.979887,410.619733,5.018027,410.617775,4.95103,410.553225,5.163098,410.397075,5.218731,410.633225,NaN,409.99225,5.532424,409.5626,5.592262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,22:30:00,53.937,NaN,NaN,412.344075,4.74652,410.4736,4.933885,410.51115,5.190501,410.5347,5.173224,410.576925,5.244553,410.453875,5.363808,410.31885,5.442148,410.354375,5.361386,410.30345,5.474439,410.466525,5.286354,410.037075,5.475953,409.806875,5.605335,410.410125,NaN,409.75085,5.729681,409.5919,5.72157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,23:00:00,53.958,NaN,NaN,410.750425,5.271598,410.197975,5.261635,410.115625,5.535684,410.1507,5.457787,409.900075,5.542826,409.8552,5.671413,409.8373,5.782821,409.79185,5.608112,409.8595,5.712079,410.10725,5.54848,409.683525,5.645195,409.72535,5.734141,410.396075,NaN,409.5134,5.789015,409.5515,5.767179,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/02/2019,23:30:00,53.979,NaN,NaN,410.3666,5.571117,409.95005,5.586628,409.80075,5.707746,409.7517,5.598255,409.788225,5.672691,409.640875,6.042238,409.5984,6.021065,409.7922,5.707323,409.5776,5.760474,409.722725,5.755074,409.76225,5.697946,409.634775,5.792132,410.075875,NaN,409.517575,5.803228,409.530025,5.782671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,00:00:00,54,NaN,NaN,410.3307,5.621161,410.0488,5.663165,409.82885,5.730556,409.889125,5.640758,409.8937,5.685699,409.483625,6.017063,409.591575,6.004485,409.818075,5.706414,409.710275,5.788596,409.813125,5.838171,409.832075,5.712364,409.682975,5.824033,410.312975,NaN,409.57705,5.832698,409.454375,5.794618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,00:30:00,54.02,NaN,NaN,410.397475,5.662092,409.72875,5.677729,409.833275,5.774123,409.654475,5.678764,409.6341,5.696638,409.5214,6.087305,409.4735,6.068248,409.68885,5.712807,409.731233,5.832451,409.826867,5.89558,409.573125,5.725883,409.566925,5.873718,410.21115,NaN,409.603225,5.857847,409.456075,5.80831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,01:00:00,54.041,NaN,NaN,410.43,5.679692,409.783,5.679144,409.6406,5.793767,409.49955,5.69047,409.51925,5.70417,409.470867,6.151427,409.404775,6.172068,409.530175,5.719573,409.49875,5.876017,409.795575,5.955988,409.429375,5.729957,409.64325,5.972106,409.81165,NaN,409.4193,5.871804,409.30395,5.813006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,01:30:00,54.062,NaN,NaN,409.989025,5.722733,409.60715,5.683398,409.580225,5.840478,409.4269,5.692713,409.45475,5.70951,409.50705,6.214448,409.3807,6.233085,409.4593,5.723246,409.516333,5.909658,409.64715,6.024477,409.382325,5.736185,409.44065,5.989317,409.50515,NaN,409.257125,5.886264,409.221425,5.817745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,02:00:00,54.083,NaN,NaN,409.894375,5.763762,409.473775,5.688453,409.574925,5.89124,409.3866,5.704707,409.41765,5.719873,409.543525,6.271614,409.60325,6.28123,409.35375,5.732923,409.4862,5.937257,409.556375,6.096355,409.237333,5.747596,409.484333,6.026951,409.6587,NaN,409.21005,5.908417,409.1941,5.826074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,02:30:00,54.104,NaN,NaN,409.877425,5.821655,409.542267,5.69569,409.260467,5.918393,409.4288,5.715698,409.23855,5.731791,409.564875,6.363299,409.43625,6.374844,409.2518,5.74415,409.23745,5.976514,409.445475,6.176301,409.22905,5.759425,409.1993,6.074946,409.3854,NaN,409.00615,5.940726,408.973133,5.832928,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,03:00:00,54.124,NaN,NaN,409.6535,5.903537,409.191925,5.702859,409.230225,5.945384,409.034125,5.726286,409.025275,5.742528,409.314775,6.424364,409.26525,6.433704,409.120625,5.753732,409.09135,6.015845,409.295075,6.270674,409.002475,5.766803,408.950225,6.136293,409.095775,NaN,409.061075,5.961986,408.94695,5.840402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,03:30:00,54.145,NaN,NaN,409.6331,5.987586,409.23845,5.706243,409.21855,5.974201,409.03105,5.737239,409.046175,5.754437,409.1809,6.488489,409.071125,6.498379,408.9539,5.759752,409.016375,6.052738,409.171925,6.372966,408.854775,5.770333,408.960933,6.165374,408.9183,NaN,408.889375,5.989816,408.71675,5.843379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,04:00:00,54.166,NaN,NaN,409.31385,6.062363,408.881075,5.708831,408.9547,5.974538,408.8819,5.740176,408.76585,5.761195,409.018575,6.530968,408.9599,6.543849,408.83735,5.767062,408.9591,6.110024,408.97605,6.495543,408.76785,5.77502,408.655933,6.256683,408.8572,NaN,408.6633,6.033278,408.44955,5.847837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,04:30:00,54.187,NaN,NaN,409.069633,6.145711,408.566567,5.716339,408.630675,6.006759,408.527575,5.755075,408.6324,5.77915,408.600275,6.683754,408.618925,6.706334,408.476675,5.779995,408.32905,6.160266,408.784325,6.642784,408.4441,5.782568,408.429525,6.471157,408.61245,NaN,408.3184,6.199694,408.118367,5.854023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,05:00:00,54.208,NaN,NaN,408.71295,6.2547,408.481425,5.721343,408.5228,6.060807,408.22975,5.774086,408.350025,5.793584,408.319325,6.73599,408.384,6.756185,408.383875,5.796189,408.254925,6.272492,408.517825,6.769431,408.216875,5.789918,408.241175,6.577576,408.348425,NaN,408.146625,6.273559,407.987575,5.867113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,05:30:00,54.229,NaN,NaN,408.663725,6.31913,408.2863,5.725777,408.132925,6.105651,408.149875,5.956628,408.121175,5.808589,408.14745,6.712542,408.1946,6.717221,408.014775,5.806045,408.307525,6.541733,408.408825,7.053351,408.064175,5.796282,408.219775,6.645625,408.388425,NaN,408.00535,6.322599,407.883975,5.888211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,06:00:00,54.249,NaN,NaN,408.97505,6.242949,408.334075,5.731839,408.106975,6.068092,408.182525,6.179806,408.059175,5.88454,408.18415,6.675741,408.17255,6.687233,407.926225,5.809494,408.070633,6.601174,408.31405,7.440446,407.874925,5.802496,408.104225,6.69416,408.2417,NaN,407.830875,6.3831,407.671575,5.906911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,06:30:00,54.27,NaN,NaN,409.201125,6.189317,408.0888,5.735084,408.087825,6.275704,408.0147,5.989344,407.989425,5.973172,408.0415,6.650141,407.943875,6.661372,407.841625,5.820812,407.913,6.62271,408.1123,7.561579,407.83935,5.810454,407.842875,6.924354,407.996525,NaN,407.8367,6.505843,407.5767,5.934505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,07:00:00,54.291,NaN,NaN,408.742275,6.334327,408.119,5.740067,408.074075,6.392349,407.77385,5.929618,407.827025,6.011443,407.936825,6.599668,407.942225,6.609288,407.71925,5.827055,407.867975,6.642956,408.1614,7.482656,407.6918,5.810905,407.830675,7.195837,407.861775,NaN,407.55145,6.635832,407.4177,6.001359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,07:30:00,54.312,NaN,NaN,408.4806,6.51454,407.8202,5.741058,407.9027,6.596066,407.636925,5.942761,407.504725,6.127947,407.64745,6.579596,407.669,6.58474,407.52465,5.850141,407.478725,6.734033,407.86695,7.412373,407.4707,5.814518,407.596375,7.196832,407.777875,NaN,407.5395,6.699248,407.332925,6.042322,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,08:00:00,54.333,NaN,NaN,408.329525,6.719472,407.5046,5.743517,407.563575,6.818662,407.385275,6.050061,407.44355,6.191376,407.42465,6.524875,407.5698,6.524976,407.339925,5.884412,407.478175,6.852219,407.66215,7.337478,407.3074,5.822475,407.351675,6.93821,407.63565,NaN,407.352725,6.785707,407.297125,6.12547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,08:30:00,54.354,NaN,NaN,408.121025,7.038286,407.5079,5.754743,407.5959,7.054283,407.1321,6.149047,407.308825,6.318138,407.408575,6.469121,407.365725,6.464878,407.30405,5.920263,407.4103,7.006319,407.584975,7.182407,407.194725,5.838751,407.380033,6.751056,407.5157,NaN,407.3313,7.004473,407.058625,6.142752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,09:00:00,54.374,NaN,NaN,408.45025,7.340937,407.46045,5.760679,407.413375,7.054089,407.248125,6.148395,407.2855,6.27253,407.068825,6.374453,407.24875,6.366185,407.173175,5.935404,407.356475,7.09845,407.433875,6.845714,407.186825,5.974323,407.1557,6.573636,407.23485,NaN,407.26295,7.040114,407.051825,6.133524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,09:30:00,54.395,NaN,NaN,407.951675,7.465091,407.267533,5.773186,407.289675,7.222277,407.235275,6.199988,407.1694,6.497565,407.136875,6.30558,407.089025,6.296568,407.165975,5.96809,407.30305,7.163438,407.31045,6.564888,407.0096,6.188909,407.1738,6.430808,407.298425,NaN,407.2195,7.13219,406.925325,6.182525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,10:00:00,54.416,NaN,NaN,407.82835,7.362604,407.045325,5.788729,407.244275,7.734064,407.259675,7.101715,407.074475,6.607301,407.079367,6.274033,407.1935,6.261138,407.114625,6.03842,407.100625,7.006529,407.163475,6.48321,407.1338,6.152112,407.0884,6.353258,407.410675,NaN,407.211625,7.466602,406.9729,6.3122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,10:30:00,54.437,NaN,NaN,408.1405,7.059285,407.091575,5.819523,407.23085,7.971128,407.254375,7.25218,407.2632,6.750292,407.028,6.269488,407.1315,6.253699,407.1566,6.107982,407.267533,6.873592,407.149267,6.438762,407.2291,6.453576,406.97195,6.339825,407.476725,NaN,407.221825,7.372022,407.085125,6.393494,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,11:00:00,54.458,NaN,NaN,407.6656,6.838608,407.0762,6.019178,407.252,7.61135,407.258125,7.329011,407.278575,6.958683,407.019275,6.321392,407.298125,6.302853,407.17065,6.253337,407.108975,6.725228,407.2049,6.446251,407.1756,6.354988,407.159275,6.360912,407.529525,NaN,407.25185,7.160984,407.0477,6.446681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,11:30:00,54.479,NaN,NaN,408.032,6.561713,407.22575,6.028787,407.282175,7.122849,407.451275,8.337664,407.340125,7.13963,407.309525,6.405855,407.257,6.390368,407.241275,6.450355,407.2079,6.635959,407.307667,6.506936,407.2333,6.347102,407.20735,6.363301,407.370875,NaN,407.2119,7.023469,407.1079,6.394219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,12:00:00,54.499,NaN,NaN,407.474625,6.61821,407.1223,6.010696,407.10695,6.901323,407.241475,9.118251,407.281075,7.955041,407.1853,6.445553,407.196175,6.423758,407.18295,7.049098,407.1574,6.507707,407.240225,6.586492,407.129775,6.392762,407.16725,6.385406,407.597175,NaN,407.085825,6.90519,407.1026,6.443046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,12:30:00,54.52,NaN,NaN,407.832625,6.504743,407.06335,5.987325,407.06875,6.740293,407.267425,8.558821,407.351967,8.611812,407.1365,6.502365,407.1553,6.473032,407.299975,8.063263,407.214775,6.497911,407.25635,6.598501,407.131275,6.606231,407.1242,6.462659,407.59195,NaN,407.166375,6.859329,407.133925,6.485333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,13:00:00,54.541,NaN,NaN,407.3632,6.508762,406.96675,5.941459,407.124575,6.722826,407.320875,7.578868,407.387375,8.30685,407.20345,6.553735,407.29995,6.533224,407.385767,8.586913,407.23355,6.559074,407.3042,6.665315,407.10995,6.964289,407.19965,6.550785,407.396875,NaN,407.160025,6.840031,407.136725,6.735876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,13:30:00,54.562,NaN,NaN,407.805175,6.502017,407.152175,5.929903,407.2328,6.752221,407.233,7.33906,407.400375,8.008121,407.34915,6.627966,407.13865,6.611361,407.44625,8.720216,407.287625,6.645087,407.2813,6.741874,407.1965,7.349643,407.1282,6.640099,407.48525,NaN,407.2165,6.782105,407.1345,7.120233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,14:00:00,54.583,NaN,NaN,407.937075,6.582629,407.28505,5.925894,407.2734,6.810331,407.275925,7.253452,407.378125,7.755785,407.309025,6.7043,407.306775,6.694094,407.4232,8.67549,407.3932,6.730434,407.3882,6.823722,407.4001,8.257538,407.306075,6.745996,407.304925,NaN,407.3254,6.827545,407.182533,7.321459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,14:30:00,54.604,NaN,NaN,408.311075,6.555872,407.3501,5.919604,407.4159,6.86355,407.375675,7.200138,407.324825,7.542726,407.34265,6.779533,407.435775,6.771101,407.49205,8.3456,407.348525,6.801993,407.5078,6.907251,407.475975,8.489025,407.372725,6.813918,407.579975,NaN,407.4305,6.882506,407.288725,7.339003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,15:00:00,54.624,NaN,NaN,408.2999,6.580727,407.460675,5.903404,407.462825,6.873079,407.40875,7.179881,407.3625,7.390196,407.50365,6.873647,407.526675,6.872416,407.49495,8.071119,407.4804,6.91085,407.509925,6.993315,407.549175,8.414789,407.41195,6.958051,407.564025,NaN,407.391925,7.070921,407.251775,7.47926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,15:30:00,54.645,NaN,NaN,408.64345,6.69809,407.47635,6.023181,407.49185,6.973833,407.456775,7.213351,407.460825,7.366138,407.496233,6.998914,407.53395,6.991661,407.587225,7.894206,407.4021,7.015875,407.515875,7.114183,407.5631,8.3415,407.357475,7.04142,407.639325,NaN,407.3189,7.131136,407.33215,7.688789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,16:00:00,54.666,NaN,NaN,408.123075,6.791402,407.589625,6.21176,407.6394,7.054335,407.600775,7.236296,407.512825,7.318798,407.648125,7.087418,407.601075,7.074607,407.555667,7.745206,407.559125,7.096543,407.547733,7.16159,407.6328,8.19063,407.531875,7.128124,407.603425,NaN,407.471025,7.198377,407.439125,8.070235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,16:30:00,54.687,NaN,NaN,408.9353,6.91619,407.7095,6.2688,407.73115,7.25293,407.66325,7.354009,407.6788,7.360098,407.671625,7.23473,407.665125,7.22272,407.659675,7.714989,407.59845,7.242242,407.628425,7.26451,407.675275,8.045414,407.42905,7.252743,407.622375,NaN,407.388675,7.339971,407.311575,8.343326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,17:00:00,54.708,NaN,NaN,409.14365,6.926236,407.768225,6.246386,407.613225,7.286216,407.562675,7.369432,407.54855,7.373045,407.5591,7.266037,407.558875,7.264906,407.406475,7.663136,407.425725,7.277577,407.564375,7.424145,407.477825,7.959464,407.3327,7.292102,407.615975,NaN,407.247325,7.367835,407.3152,8.725938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,17:30:00,54.729,NaN,NaN,408.942425,7.06397,407.548075,6.280437,407.624275,7.285858,407.538775,7.365086,407.4666,7.36148,407.50575,7.296787,407.416925,7.294962,407.446775,7.637331,407.433125,7.316778,407.4456,7.454478,407.35985,7.868977,407.2628,7.322062,407.369575,NaN,407.0416,7.377834,407.0501,8.954922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,18:00:00,54.749,NaN,NaN,408.579825,7.002617,407.505375,6.328202,407.513,7.245194,407.513967,7.31328,407.449275,7.259956,407.4064,7.245199,407.37815,7.242336,407.28545,7.525579,407.276475,7.255537,407.325825,7.441012,407.221525,7.718656,407.244225,7.249193,407.302275,NaN,407.08585,7.274663,406.974225,8.534628,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,18:30:00,54.77,NaN,NaN,408.122475,6.964443,407.370325,6.28781,407.327825,7.159137,407.3958,7.213707,407.224425,7.158953,407.167075,7.148583,407.17545,7.155063,407.184775,7.360009,407.103375,7.161308,407.287075,7.386468,407.03935,7.570158,406.9783,7.153232,407.168825,NaN,406.7643,7.184071,406.663225,8.095193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,19:00:00,54.791,NaN,NaN,407.86035,6.982723,407.249325,6.342411,407.1347,7.105331,407.091675,7.138337,407.08885,7.097134,407.05325,7.092656,406.9808,7.088402,407.02465,7.212136,406.959475,7.095269,407.08395,7.306081,406.852325,7.504501,406.866975,7.087516,407.04745,NaN,406.6566,7.112469,406.46645,7.707701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,19:30:00,54.812,NaN,NaN,407.847625,6.927009,407.1116,6.64462,407.102275,7.069415,407.059225,7.094677,406.9686,7.059528,406.914875,7.051893,406.944675,7.052368,406.89155,7.093686,406.820325,7.051406,406.9531,7.243018,406.789525,7.412741,406.6848,7.031565,406.890075,NaN,406.587525,7.045172,406.38435,7.284156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,20:00:00,54.833,NaN,NaN,407.5315,6.889642,406.963,6.977502,406.8797,6.990535,406.984575,6.979408,407.0079,6.968043,406.91915,6.962122,406.9863,6.957008,406.8937,6.964085,406.87045,6.956746,406.8894,7.158858,406.793475,7.254245,406.700775,6.938572,406.770925,NaN,406.6029,6.959851,406.519375,7.101243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,20:30:00,54.854,NaN,NaN,407.688825,6.711424,407.053525,7.108909,406.891475,6.862273,406.8233,6.852605,406.8306,6.84764,406.73795,6.842587,406.7587,6.83681,406.7651,6.843516,406.69085,6.834403,406.893925,7.049166,406.72525,7.033228,406.569475,6.815285,406.9078,NaN,406.5063,6.859055,406.403025,6.929692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,21:00:00,54.874,NaN,NaN,407.5201,6.678218,406.93035,7.195344,406.691825,6.790563,406.63325,6.770092,406.556233,6.763341,406.485,6.755435,406.47355,6.751786,406.481625,6.757238,406.5282,6.749224,406.678975,6.950477,406.487475,6.904099,406.349725,6.732762,406.768825,NaN,406.333725,6.780838,406.307125,6.761384,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,21:30:00,54.895,NaN,NaN,407.548525,6.616745,406.94145,7.27559,406.781975,6.729386,406.67345,6.713133,406.64455,6.706261,406.616325,6.699513,406.5782,6.694977,406.6398,6.701322,406.542375,6.693017,406.598475,6.874694,406.438325,6.782403,406.48825,6.677906,406.7735,NaN,406.3815,6.736307,406.34795,6.682097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,22:00:00,54.916,NaN,NaN,407.613175,6.548154,406.978275,7.329295,406.65245,6.677333,406.60745,6.661009,406.58345,6.653032,406.5559,6.650842,406.557475,6.642709,406.489,6.650246,406.589375,6.642248,406.565633,6.817282,406.516725,6.65073,406.42455,6.629399,406.7736,NaN,406.28485,6.692226,406.236775,6.641382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,22:30:00,54.937,NaN,NaN,407.724625,6.503741,406.864875,7.566556,406.6805,6.651491,406.684425,6.626547,406.6461,6.620693,406.655475,6.616723,406.602175,6.611105,406.56085,6.618432,406.609575,6.610934,406.544325,6.773103,406.505875,6.599069,406.43115,6.600478,406.65455,NaN,406.333525,6.664258,406.257925,6.613067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,23:00:00,54.958,NaN,NaN,407.923475,6.517357,406.96495,8.055893,406.724175,6.643797,406.6678,6.609303,406.662875,6.601984,406.5957,6.595231,406.5812,6.591178,406.58495,6.598427,406.562025,6.589322,406.519125,6.754276,406.455225,6.569131,406.444975,6.566757,406.542925,NaN,406.326375,6.602254,406.144025,6.545158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/02/2019,23:30:00,54.979,NaN,NaN,407.814025,6.487535,407.005625,8.275337,406.725575,6.588001,406.6958,6.557111,406.679275,6.548677,406.61215,6.536801,406.61225,6.531979,406.60445,6.537682,406.550175,6.528253,406.49685,6.709613,406.490875,6.507574,406.42935,6.504653,406.540225,NaN,406.19195,6.550363,406.134475,6.487969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,00:00:00,55,NaN,NaN,408.1028,6.431478,406.9143,8.274761,406.690625,6.553092,406.577875,6.511195,406.59495,6.499773,406.56805,6.492769,406.526225,6.485545,406.49995,6.490287,406.46735,6.481978,406.421475,6.66476,406.415725,6.462506,406.352275,6.458947,406.490625,NaN,406.151225,6.496561,406.070575,6.445113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,00:30:00,55.02,NaN,NaN,407.84105,6.506267,406.9013,8.346356,406.774275,6.526203,406.6785,6.487902,406.648025,6.47747,406.632075,6.468514,406.62395,6.464223,406.5268,6.468353,406.488467,6.456061,406.485033,6.620206,406.464475,6.436848,406.40165,6.43058,406.57845,NaN,406.245,6.467507,406.18195,6.406951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,01:00:00,55.041,NaN,NaN,408.089775,6.470091,406.88685,8.459403,406.6882,6.489818,406.67375,6.447942,406.59185,6.434736,406.576575,6.424878,406.641325,6.417834,406.5463,6.420349,406.54565,6.410569,406.47225,6.58409,406.454175,6.386832,406.388625,6.379948,406.5227,NaN,406.303775,6.413133,406.298575,6.353389,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,01:30:00,55.062,NaN,NaN,407.737,6.477837,406.92175,8.542468,406.80585,6.429469,406.79565,6.379717,406.763975,6.363219,406.7774,6.352816,406.711,6.344443,406.6815,6.345499,406.759975,6.336296,406.588125,6.513719,406.715525,6.309305,406.658875,6.2973,406.545375,NaN,406.483825,6.315364,406.40975,6.237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,02:00:00,55.083,NaN,NaN,408.19245,6.345506,406.9805,8.412018,407.005,6.356735,406.970525,6.31668,406.961175,6.306022,406.938425,6.300786,406.88555,6.293595,406.88365,6.297605,406.79445,6.289743,406.798175,6.443988,406.6725,6.269963,406.6493,6.257122,406.485133,NaN,406.487767,6.261745,406.211725,6.166277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,02:30:00,55.104,NaN,NaN,408.22485,6.272047,407.060375,8.234242,407.066425,6.284317,406.91545,6.251894,406.919925,6.24156,406.819975,6.232839,406.754875,6.225597,406.70725,6.230309,406.672325,6.221515,406.893275,6.382571,406.544975,6.195804,406.427525,6.175628,406.45425,NaN,406.19165,6.1642,406.0786,6.081805,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,03:00:00,55.124,NaN,NaN,407.95065,6.193865,407.07745,7.985022,406.953625,6.295718,406.868075,6.280867,406.789925,6.278645,406.793275,6.280701,406.708425,6.277979,406.680975,6.287472,406.660375,6.285218,406.894775,6.382335,406.5274,6.280008,406.441125,6.276154,406.438325,NaN,406.289675,6.259059,405.993475,6.099007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,03:30:00,55.145,NaN,NaN,407.910475,6.231298,406.94465,7.836957,407.070225,6.314249,406.977725,6.291852,406.902833,6.286077,406.939,6.286231,406.873875,6.278695,406.790875,6.287205,406.747025,6.278531,406.916575,6.397739,406.663225,6.253074,406.579025,6.227216,406.63085,NaN,406.401975,6.182116,406.2719,6.026392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,04:00:00,55.166,NaN,NaN,408.180075,6.139635,407.098775,7.565824,407.127775,6.232419,406.994225,6.208332,406.957325,6.197085,406.9009,6.188592,406.856825,6.180475,406.8424,6.182815,406.841,6.16873,406.898625,6.340771,406.6164,6.12006,406.52185,6.08684,406.66395,NaN,406.36495,6.066584,406.3211,5.969497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,04:30:00,55.187,NaN,NaN,408.278675,6.081245,407.314875,7.292277,407.13575,6.151712,407.034275,6.126542,406.874775,6.11217,406.8874,6.098288,406.813825,6.085361,406.823,6.077073,406.760525,6.050368,406.8584,6.247333,406.6798,5.984343,406.60755,5.951363,406.797625,NaN,406.545275,5.919786,406.501875,5.783446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,05:00:00,55.208,NaN,NaN,408.444625,5.999638,407.281175,7.095706,407.111825,5.983071,406.986675,5.932035,406.969125,5.913372,406.853675,5.905881,406.88335,5.89345,406.868975,5.895411,406.8923,5.883332,406.79785,6.065034,406.777,5.85329,406.760775,5.836395,406.8969,NaN,406.7085,5.844662,406.6738,5.765599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,05:30:00,55.229,NaN,NaN,408.1557,5.933109,407.39075,6.890335,407.223475,5.935863,407.108475,5.941244,407.070425,5.944405,407.02015,5.951377,407.02205,5.948373,406.967825,5.960957,406.93775,5.95692,406.923375,6.032037,406.8258,5.948297,406.790025,5.940581,406.91305,NaN,406.685525,5.958266,406.587825,5.847453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,06:00:00,55.249,NaN,NaN,408.569125,5.789476,407.665033,6.616163,407.284,5.924513,407.094,5.922688,407.118075,5.916972,407.0368,5.914502,407.0972,5.906425,406.998275,5.915083,406.9422,5.906657,406.972725,6.041964,406.880625,5.881562,406.815525,5.867088,406.909,NaN,406.680175,5.865486,406.53305,5.757083,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,06:30:00,55.27,NaN,NaN,408.7992,5.809082,407.3732,6.578934,407.043975,5.927091,407.07015,5.895785,407.068233,5.885707,407.010975,5.873967,406.937475,5.868099,406.947075,5.867434,406.89915,5.855277,406.8838,6.007706,406.848075,5.816302,406.680775,5.797529,406.797175,NaN,406.459975,5.740519,406.12875,5.49295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,07:00:00,55.291,NaN,NaN,407.8792,5.953043,407.217533,6.602756,407.07175,5.885013,406.964425,5.847332,406.9374,5.836665,406.939775,5.827185,406.8961,5.818927,406.850875,5.818591,406.782975,5.804997,406.846025,5.959976,406.685525,5.760955,406.489925,5.737804,406.52425,NaN,406.059475,5.681089,405.812925,5.524318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,07:30:00,55.312,NaN,NaN,408.45245,5.816336,407.490175,6.412975,407.082475,5.822971,406.9233,5.821562,406.8867,5.820137,406.8607,5.821562,406.868725,5.81707,406.8378,5.827112,406.790775,5.824843,406.780767,5.923128,406.6641,5.808084,406.401975,5.762495,406.507275,NaN,406.006775,5.683746,405.712225,5.478433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,08:00:00,55.333,NaN,NaN,408.06295,5.82681,407.138825,6.445598,406.89075,5.894337,406.826775,5.85905,406.812325,5.8469,406.825575,5.83324,406.77435,5.833421,406.75225,5.832495,406.7037,5.822585,406.736675,5.947258,406.495575,5.778535,406.365375,5.757848,406.3929,NaN,406.05585,5.721307,405.822275,5.627034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,08:30:00,55.354,NaN,NaN,407.860175,6.045455,406.751025,6.642443,406.647175,5.908361,406.6828,5.86127,406.71395,5.844142,406.746325,5.838549,406.7171,5.824985,406.716325,5.825789,406.7256,5.813321,406.6779,5.93309,406.745525,5.796508,406.757825,5.788175,406.57205,NaN,406.76365,5.813764,406.724825,5.792522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,09:00:00,55.374,NaN,NaN,407.999267,5.891214,407.602375,6.47727,407.483325,5.878608,407.487975,5.867707,407.476825,5.866049,407.51365,5.867628,407.547325,5.862964,407.571575,5.871554,407.580875,5.865936,407.266225,5.911341,407.548975,5.86283,407.557675,5.864362,407.118425,NaN,407.520225,5.910094,407.454067,5.900757,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,09:30:00,55.395,NaN,NaN,407.904875,6.069597,407.75235,6.495409,407.642967,6.110153,407.643925,6.106834,407.616325,6.107804,407.6862,6.125551,407.627333,6.106243,407.655,6.126089,407.6142,6.130362,407.664175,6.045455,407.654125,6.143479,407.603125,6.140484,407.411775,NaN,407.581725,6.162792,407.599225,6.221563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,10:00:00,55.416,NaN,NaN,408.275525,6.616385,407.7839,6.886914,407.8346,6.706881,407.76905,6.705819,407.818775,6.693779,407.781533,6.698562,407.872675,6.644157,407.81775,6.69231,407.828225,6.689036,407.711975,6.372938,407.78695,6.664393,407.726325,6.644134,407.4499,NaN,407.66495,6.650223,407.568025,6.66589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,10:30:00,55.437,NaN,NaN,408.074025,6.653123,407.546025,6.873866,407.545425,6.706244,407.499125,6.651881,407.501225,6.703708,407.47175,6.640888,407.408525,6.587269,407.45295,6.648085,407.418925,6.638701,407.754375,6.770832,407.3809,6.609332,407.465125,6.631695,407.517475,NaN,407.441175,6.645186,407.3393,6.571942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,11:00:00,55.458,NaN,NaN,407.716025,6.45253,407.4258,6.635754,407.3947,6.418805,407.467175,6.377792,407.45475,6.410016,407.51685,6.375625,407.51765,6.334581,407.534575,6.333132,407.559625,6.330161,407.530833,6.651605,407.5679,6.288044,407.604125,6.372328,407.652,NaN,407.6307,6.423934,407.6508,6.310584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,11:30:00,55.479,NaN,NaN,408.240325,6.192331,408.053975,6.392269,407.9829,6.198565,407.96955,6.175782,408.0233,6.162773,407.97935,6.149902,408.014925,6.142276,408.02165,6.143227,408.0468,6.132898,407.9354,6.364009,408.113467,6.106206,408.05515,6.121187,407.953525,NaN,408.127975,6.154123,408.062275,6.10382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,12:00:00,55.499,NaN,NaN,408.3165,5.943229,408.04635,6.048366,408.02435,5.945165,408.058775,5.92175,408.0667,5.907719,408.060175,5.879543,408.049425,5.872243,407.99965,5.867548,408.015525,5.85004,408.143575,6.162937,408.04735,5.800746,408.047275,5.794636,408.2084,NaN,408.068975,5.813728,407.973975,5.743999,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,12:30:00,55.52,NaN,NaN,408.1209,5.600666,407.785725,5.604192,407.692575,5.541495,407.724975,5.510507,407.64465,5.4832,407.6708,5.457301,407.676875,5.432823,407.674225,5.430199,407.646875,5.412923,407.930125,5.818388,407.6306,5.381374,407.6187,5.369743,407.90615,NaN,407.613,5.3699,407.567875,5.307221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,13:00:00,55.541,NaN,NaN,407.217075,4.884936,407.011475,4.820911,407.0335,4.773298,406.981875,4.734492,407.003725,4.697541,406.966075,4.668788,406.970775,4.647037,406.929625,4.641789,406.942575,4.604339,407.411525,5.186643,406.875775,4.544711,406.86765,4.50855,406.91405,NaN,406.8407,4.473923,406.824725,4.371357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,13:30:00,55.562,NaN,NaN,406.746775,4.194045,406.5956,4.098803,406.61255,4.060072,406.6977,4.017352,406.666575,4.008218,406.6939,3.980288,406.692625,3.977723,406.7496,3.983582,406.696,3.963298,406.841025,4.416381,406.7721,3.924347,406.80895,3.906399,406.438025,NaN,406.830225,3.900567,406.853625,3.877428,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,14:00:00,55.583,NaN,NaN,406.672625,4.162717,406.555675,4.085083,406.595225,4.067236,406.593875,4.045834,406.63895,4.038217,406.5894,4.036597,406.662425,4.033431,406.66175,4.037232,406.6501,4.026496,406.674475,4.16531,406.75595,4.006909,406.68645,4.001552,406.4065,NaN,406.6799,4.016445,406.72135,4.000431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,14:30:00,55.604,NaN,NaN,406.720975,4.320263,406.5928,4.23004,406.5237,4.218793,406.488275,4.207705,406.6106,4.200971,406.5322,4.198298,406.558525,4.195613,406.5543,4.200323,406.4958,4.194,406.617125,4.227614,406.5991,4.18193,406.556225,4.185028,406.584825,NaN,406.5894,4.221396,406.595725,4.198094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,15:00:00,55.624,NaN,NaN,406.59925,4.496506,406.38235,4.431141,406.413875,4.417473,406.4592,4.410818,406.498525,4.410852,406.42495,4.413458,406.45335,4.413356,406.44525,4.418917,406.41555,4.412936,406.5564,4.401186,406.4381,4.404766,406.477467,4.406363,406.483325,NaN,406.4764,4.431704,406.474975,4.409775,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,15:30:00,55.645,NaN,NaN,406.66185,4.572941,406.403675,4.502226,406.41395,4.491197,406.3821,4.479404,406.4359,4.474627,406.417925,4.471848,406.415375,4.467518,406.448225,4.473044,406.40305,4.463528,406.58265,4.528078,406.409475,4.444888,406.385175,4.439788,406.36575,NaN,406.41215,4.458243,406.388525,4.433961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,16:00:00,55.666,NaN,NaN,406.603825,4.561795,406.405875,4.495257,406.410133,4.49046,406.385625,4.481339,406.3965,4.479882,406.43145,4.478573,406.458025,4.476207,406.412275,4.481778,406.391625,4.474833,406.49095,4.540459,406.4417,4.464013,406.4009,4.464358,406.315675,NaN,406.4149,4.490048,406.4085,4.469609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,16:30:00,55.687,NaN,NaN,406.5736,4.683026,406.44795,4.631141,406.420075,4.631405,406.51395,4.628634,406.4299,4.629933,406.4924,4.636095,406.447325,4.635021,406.470875,4.641773,406.427125,4.641235,406.566125,4.634135,406.46125,4.640951,406.4129,4.647147,406.3756,NaN,406.42335,4.684228,406.399225,4.672209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,17:00:00,55.708,NaN,NaN,406.751325,4.885144,406.59505,4.838837,406.571167,4.843846,406.554575,4.839779,406.563,4.841045,406.59005,4.849043,406.6043,4.847434,406.50395,4.852053,406.577125,4.846644,406.5319,4.812774,406.524525,4.847029,406.50055,4.848689,406.38815,NaN,406.536,4.871681,406.530125,4.858769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,17:30:00,55.729,NaN,NaN,406.7132,4.949797,406.738875,4.910913,406.65585,4.911994,406.677175,4.90508,406.669025,4.904314,406.648625,4.907707,406.61705,4.904307,406.641225,4.909709,406.63535,4.902863,406.670175,4.924854,406.58585,4.896153,406.59475,4.897673,406.468225,NaN,406.592575,4.920334,406.586025,4.901499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,18:00:00,55.749,NaN,NaN,406.818975,5.000739,406.77005,4.963783,406.714233,4.96344,406.677375,4.95374,406.6593,4.950227,406.6585,4.948085,406.6113,4.94508,406.6535,4.950702,406.626825,4.942663,406.66655,4.998222,406.635525,4.928363,406.6055,4.928311,406.57755,NaN,406.58505,4.948122,406.55855,4.920357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,18:30:00,55.77,NaN,NaN,406.83865,4.974976,406.74365,4.936152,406.709575,4.932311,406.665925,4.91958,406.681075,4.914449,406.6043,4.910048,406.6374,4.905663,406.61455,4.910475,406.587725,4.901739,406.701633,5.008341,406.59645,4.886718,406.551325,4.885501,406.521725,NaN,406.586025,4.903207,406.47255,4.878163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,19:00:00,55.791,NaN,NaN,406.883025,4.973006,406.72925,4.933093,406.691325,4.927921,406.635675,4.918486,406.60315,4.9146,406.66195,4.911551,406.612225,4.908668,406.628925,4.914728,406.5793,4.906506,406.71065,4.994223,406.56835,4.889386,406.5617,4.888798,406.4942,NaN,406.589625,4.899062,406.477025,4.882039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,19:30:00,55.812,NaN,NaN,406.837425,4.954574,406.670925,4.91083,406.60795,4.903193,406.628125,4.890436,406.61115,4.885315,406.606675,4.880052,406.56095,4.876165,406.582525,4.880676,406.56015,4.869804,406.7135,4.982142,406.545075,4.851616,406.5407,4.846229,406.5131,NaN,406.5359,4.84689,406.498575,4.829162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,20:00:00,55.833,NaN,NaN,406.8621,4.916821,406.70475,4.854485,406.644075,4.841022,406.6374,4.826814,406.612475,4.819595,406.611425,4.816279,406.54935,4.811316,406.5746,4.818962,406.550475,4.807683,406.6855,4.925836,406.523225,4.786894,406.538625,4.782892,406.532775,NaN,406.526075,4.783606,406.45415,4.77099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,20:30:00,55.854,NaN,NaN,406.791775,4.831546,406.6216,4.772107,406.635375,4.757227,406.59765,4.740459,406.59615,4.733312,406.55865,4.729556,406.55415,4.721254,406.5572,4.726947,406.58025,4.712095,406.628575,4.855166,406.513425,4.689765,406.481675,4.681536,406.4288,NaN,406.48885,4.673518,406.485825,4.656327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,21:00:00,55.874,NaN,NaN,406.6605,4.700893,406.558125,4.648569,406.5856,4.64098,406.577825,4.629174,406.611675,4.625157,406.560375,4.623561,406.515525,4.620669,406.618175,4.628568,406.567,4.619438,406.596575,4.746884,406.56275,4.606899,406.6102,4.605744,406.41275,NaN,406.52895,4.603412,406.519575,4.589569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,21:30:00,55.895,NaN,NaN,406.806725,4.742505,406.719125,4.688856,406.6465,4.678697,406.6862,4.66683,406.649025,4.66132,406.635275,4.661021,406.59635,4.657375,406.610475,4.665047,406.618825,4.653453,406.626725,4.726264,406.568275,4.641458,406.622775,4.639946,406.461225,NaN,406.605775,4.636562,406.480225,4.626357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,22:00:00,55.916,NaN,NaN,406.8668,4.720102,406.701775,4.649954,406.679125,4.632924,406.594225,4.61314,406.662225,4.604553,406.659325,4.597069,406.6684,4.592188,406.657675,4.600129,406.643967,4.585731,406.648525,4.704616,406.65925,4.565948,406.579475,4.561211,406.46825,NaN,406.621275,4.557538,406.607125,4.542146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,22:30:00,55.937,NaN,NaN,406.767725,4.592289,406.761575,4.533065,406.68995,4.51533,406.700225,4.497082,406.626675,4.488443,406.7301,4.481601,406.68885,4.474559,406.684075,4.483047,406.59945,4.469733,406.68875,4.609452,406.641325,4.449487,406.658275,4.443618,406.4812,NaN,406.6613,4.44132,406.668675,4.423736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,23:00:00,55.958,NaN,NaN,406.8032,4.471493,406.763875,4.406477,406.783775,4.393232,406.724525,4.371485,406.81385,4.362452,406.72205,4.352761,406.73235,4.341837,406.6921,4.347125,406.769925,4.325792,406.69865,4.501769,406.754875,4.292283,406.714,4.273829,406.477875,NaN,406.656,4.258776,406.6132,4.23113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/02/2019,23:30:00,55.979,NaN,NaN,406.850225,4.231405,406.6882,4.173324,406.64975,4.156659,406.561875,4.141812,406.613275,4.136052,406.59435,4.131122,406.601475,4.127578,406.583625,4.136542,406.5814,4.122299,406.81,4.289351,406.56975,4.109553,406.547425,4.103348,406.644825,NaN,406.52395,4.09384,406.474925,4.082454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,00:00:00,56,NaN,NaN,406.959367,4.263004,406.732975,4.197921,406.745625,4.184695,406.6298,4.170143,406.6364,4.16498,406.621025,4.161292,406.667625,4.156073,406.58025,4.163278,406.6784,4.151454,406.692775,4.232489,406.591875,4.132136,406.556125,4.123817,406.653775,NaN,406.539,4.115396,406.544325,4.096097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,00:30:00,56.02,NaN,NaN,406.83655,4.21726,406.72005,4.140981,406.6557,4.120724,406.636933,4.100777,406.58595,4.091487,406.62235,4.081317,406.58065,4.074257,406.59505,4.082392,406.513733,4.050108,406.723933,4.181193,406.527125,4.037984,406.56345,4.024823,406.613975,NaN,406.495675,4.013721,406.501525,3.995405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,01:00:00,56.041,NaN,NaN,406.922025,4.132774,406.70105,4.040291,406.6694,4.005611,406.641875,3.976957,406.63935,3.962939,406.611833,3.953397,406.600875,3.942782,406.632525,3.949432,406.589175,3.928443,406.6604,4.078384,406.620275,3.902244,406.626375,3.894915,406.580325,NaN,406.668775,3.883008,406.565425,3.860751,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,01:30:00,56.062,NaN,NaN,406.760075,4.050197,406.65165,3.976528,406.660225,3.959154,406.63845,3.943981,406.72175,3.939778,406.658275,3.937821,406.68625,3.935046,406.6792,3.942334,406.67885,3.930273,406.669125,4.009448,406.635325,3.916387,406.612875,3.914669,406.642475,NaN,406.609475,3.902489,406.634625,3.883566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,02:00:00,56.083,NaN,NaN,406.682875,4.03679,406.68055,3.958596,406.63205,3.941145,406.610625,3.927196,406.602225,3.920217,406.657275,3.916418,406.634975,3.910612,406.58805,3.918474,406.615025,3.904666,406.631025,3.993376,406.6151,3.887284,406.538775,3.881844,406.622925,NaN,406.5566,3.869616,406.601475,3.854931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,02:30:00,56.104,NaN,NaN,406.786525,4.042319,406.663625,3.967223,406.595,3.945928,406.6006,3.928341,406.553125,3.923122,406.609475,3.920153,406.585275,3.915552,406.56535,3.922813,406.551875,3.908367,406.656175,3.985707,406.491675,3.889691,406.551725,3.886343,406.57015,NaN,406.5691,3.878362,406.523475,3.865294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,03:00:00,56.124,NaN,NaN,406.808675,4.060245,406.61385,3.987262,406.610975,3.969557,406.50295,3.95316,406.53595,3.943846,406.55725,3.940088,406.51255,3.935128,406.575775,3.941545,406.50565,3.926966,406.6,3.993799,406.488233,3.911871,406.53505,3.905145,406.568275,NaN,406.53935,3.892568,406.4638,3.876859,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,03:30:00,56.145,NaN,NaN,406.843125,4.071307,406.549225,3.995771,406.59215,3.985976,406.56735,3.972845,406.613225,3.970355,406.580775,3.969934,406.580275,3.966755,406.51365,3.97507,406.5671,3.965076,406.6533,4.012088,406.5393,3.952898,406.4337,3.948492,406.702625,NaN,406.490825,3.939465,406.454967,3.925312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,04:00:00,56.166,NaN,NaN,406.9275,4.130539,406.7805,4.075527,406.769875,4.06632,406.779475,4.051437,406.669825,4.044789,406.6803,4.043285,406.70235,4.038403,406.675967,4.04667,406.6305,4.033862,406.804725,4.073554,406.6612,4.016317,406.5548,4.013135,406.740375,NaN,406.601275,4.005475,406.576475,3.992074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,04:30:00,56.187,NaN,NaN,406.9169,4.11682,406.834525,4.070283,406.780675,4.057787,406.760825,4.044391,406.747825,4.038832,406.710475,4.034657,406.6545,4.026216,406.664375,4.034535,406.60115,4.017269,406.82255,4.091736,406.60945,3.994958,406.623875,3.991329,406.748775,NaN,406.569525,3.977368,406.483575,3.965818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,05:00:00,56.208,NaN,NaN,407.0757,4.123615,406.852425,4.051617,406.77475,4.036703,406.706425,4.022149,406.732425,4.01755,406.7042,4.016115,406.6999,4.01213,406.6852,4.021348,406.639375,4.005651,406.820267,4.073904,406.603,3.985556,406.64745,3.978342,406.764525,NaN,406.630325,3.96607,406.572575,3.954933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,05:30:00,56.229,NaN,NaN,407.0271,4.151061,406.999825,4.077832,406.984975,4.067609,406.89065,4.05702,406.91465,4.052718,406.852875,4.052558,406.87475,4.049546,406.91195,4.058499,406.8936,4.047327,406.962975,4.087966,406.852225,4.032484,406.836125,4.030347,406.5793,NaN,406.8469,4.029203,406.711325,4.01458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,06:00:00,56.249,NaN,NaN,406.92,4.206519,406.93145,4.133525,406.913325,4.120476,406.935375,4.107032,406.8913,4.102675,406.89555,4.098337,406.891075,4.094549,406.856375,4.103447,406.851,4.089101,406.93085,4.135835,406.878025,4.072746,406.878375,4.068246,406.5605,NaN,406.812875,4.059104,406.88945,4.041031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,06:30:00,56.27,NaN,NaN,406.909325,4.185057,406.87065,4.126464,406.836325,4.114475,406.885725,4.098221,406.832475,4.093228,406.8349,4.092019,406.8226,4.085311,406.831575,4.095286,406.804125,4.076651,406.879225,4.148389,406.785575,4.056808,406.848125,4.053144,406.5714,NaN,406.83385,4.043075,406.7856,4.024784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,07:00:00,56.291,NaN,NaN,406.93775,4.163413,406.854225,4.096896,406.89925,4.088305,406.862475,4.07423,406.87145,4.068878,406.827475,4.065643,406.8278,4.058312,406.824275,4.067716,406.854075,4.053248,406.860425,4.130379,406.84845,4.032538,406.7628,4.026323,406.57005,NaN,406.847875,4.017311,406.8307,3.99644,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,07:30:00,56.312,NaN,NaN,407.108425,4.204887,406.847125,4.077103,406.82035,4.056312,406.776075,4.039949,406.770875,4.032153,406.777325,4.026527,406.758975,4.021471,406.751025,4.031626,406.7382,4.016153,406.8158,4.100197,406.74435,3.999441,406.733475,3.998093,406.635625,NaN,406.667475,4.001753,406.730225,3.982349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,08:00:00,56.333,NaN,NaN,406.97085,4.157152,406.80565,4.070731,406.728125,4.056581,406.7615,4.048432,406.723975,4.043456,406.74415,4.039983,406.75745,4.035597,406.7134,4.045908,406.725275,4.030482,406.788675,4.096073,406.734675,4.014,406.71805,4.010396,406.72255,NaN,406.71735,4.015948,406.677275,3.994647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,08:30:00,56.354,NaN,NaN,406.945775,4.15361,406.706375,4.058427,406.676,4.047738,406.6523,4.030527,406.700975,4.025419,406.6689,4.02124,406.676025,4.018135,406.65565,4.025501,406.67455,4.011254,406.788325,4.091023,406.64405,3.992419,406.68315,3.986383,406.5977,NaN,406.64965,3.985783,406.596075,3.967102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,09:00:00,56.374,NaN,NaN,406.8315,4.135493,406.647525,4.047848,406.621775,4.038822,406.643675,4.019902,406.6145,4.013173,406.626675,4.007582,406.6133,4.000715,406.674675,4.008519,406.62435,3.994419,406.713575,4.074661,406.632875,3.974984,406.628875,3.970612,406.6233,NaN,406.654225,3.970437,406.6553,3.952056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,09:30:00,56.395,NaN,NaN,406.750425,4.105989,406.561925,4.019676,406.53945,4.001965,406.57925,3.981238,406.547925,3.976192,406.54645,3.972399,406.567625,3.962963,406.559675,3.969963,406.6066,3.953434,406.6539,4.046292,406.582,3.93504,406.5931,3.926155,406.5749,NaN,406.611175,3.921562,406.6274,3.895185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,10:00:00,56.416,NaN,NaN,406.77785,4.05013,406.52815,3.932429,406.504975,3.910361,406.566525,3.885828,406.55675,3.877472,406.574775,3.865551,406.6235,3.856549,406.647333,3.862426,406.64865,3.843587,406.6411,3.97178,406.690375,3.81758,406.740125,3.802627,406.5258,NaN,406.786375,3.7937,406.771575,3.769055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,10:30:00,56.437,NaN,NaN,406.658425,4.024525,406.504575,3.937762,406.492325,3.92086,406.5101,3.90825,406.569125,3.903461,406.583675,3.899786,406.5329,3.898255,406.544175,3.905884,406.587175,3.899515,406.674,3.932175,406.626175,3.886934,406.553275,3.888768,406.6001,NaN,406.60485,3.893313,406.611875,3.875575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,11:00:00,56.458,NaN,NaN,406.665175,4.083165,406.45255,3.985548,406.45755,3.963806,406.4789,3.944777,406.4985,3.933809,406.50715,3.925222,406.542675,3.917041,406.559475,3.927118,406.605475,3.909534,406.628825,3.988113,406.67675,3.88352,406.653925,3.87323,406.48615,NaN,406.697075,3.864021,406.727275,3.84141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,11:30:00,56.479,NaN,NaN,406.661675,4.045472,406.486625,3.916853,406.51105,3.897926,406.567225,3.873053,406.545025,3.860098,406.62725,3.850466,406.667975,3.837692,406.596575,3.843745,406.6193,3.823247,406.7336,3.935819,406.64935,3.803051,406.63925,3.792647,406.357525,NaN,406.699575,3.784038,406.645975,3.750166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,12:00:00,56.499,NaN,NaN,406.613675,3.910657,406.5033,3.852678,406.508175,3.839158,406.522575,3.825271,406.344875,3.816215,406.352125,3.810855,406.40475,3.803722,406.35615,3.811097,406.374,3.798796,406.612525,3.865991,406.389975,3.788008,406.44195,3.787382,406.17835,NaN,406.468475,3.786817,406.44505,3.772006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,12:30:00,56.52,NaN,NaN,406.2225,4.034361,406.03225,3.924216,406.0152,3.895169,405.978,3.87522,406.0535,3.868961,406.0055,3.865465,406.055825,3.861204,406.060575,3.867057,406.10625,3.848794,406.2285,3.906072,406.0868,3.827903,406.09605,3.816519,405.873325,NaN,406.03715,3.812671,406.072675,3.786252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,13:00:00,56.541,NaN,NaN,406.095,3.95523,405.910325,3.866122,405.833,3.846632,405.932675,3.824647,405.911525,3.81729,405.918425,3.814802,405.924675,3.808923,405.959575,3.815472,405.978375,3.797027,406.1187,3.882002,406.140325,3.776847,406.033625,3.766121,405.945175,NaN,406.105925,3.757946,406.119133,3.732826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,13:30:00,56.562,NaN,NaN,406.083275,3.950757,405.9094,3.870614,405.798125,3.85718,405.885775,3.842146,405.837075,3.836105,405.918225,3.834563,405.906925,3.829072,405.93045,3.835979,405.92435,3.825009,406.027775,3.864724,405.98785,3.810338,405.924525,3.809449,405.774275,NaN,405.9738,3.817022,406.0429,3.802483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,14:00:00,56.583,NaN,NaN,406.238125,4.047246,406.05825,3.970966,406.054875,3.957055,406.0761,3.946621,406.1021,3.945738,406.1054,3.945498,406.147975,3.942264,406.16735,3.950877,406.152875,3.940823,406.2165,3.949642,406.183225,3.924119,406.191925,3.921977,405.846925,NaN,406.291,3.927706,406.16875,3.91058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,14:30:00,56.604,NaN,NaN,406.231,4.146553,406.0034,4.063434,405.95525,4.043255,406.01065,4.024028,406.023975,4.020227,405.986625,4.020757,406.019625,4.01335,406.005675,4.02249,406.0585,4.008873,406.101775,4.038432,406.085233,3.992288,405.99965,3.989526,405.9558,NaN,406.040175,3.999632,406.037325,3.977015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,15:00:00,56.624,NaN,NaN,406.420375,4.2078,406.102925,4.115333,406.1195,4.093894,406.0476,4.078372,406.120125,4.073879,406.0946,4.070102,406.08745,4.066786,406.1328,4.073873,406.067275,4.062975,406.18135,4.095026,406.10175,4.04822,406.117925,4.043877,405.978675,NaN,406.122375,4.050481,406.1478,4.030895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,15:30:00,56.645,NaN,NaN,406.6557,4.309616,406.303075,4.212922,406.1463,4.207524,406.213825,4.20702,406.16965,4.211397,406.2313,4.220164,406.215025,4.224094,406.135625,4.234163,406.190225,4.243493,406.2403,4.183177,406.212775,4.260036,406.2341,4.276587,406.251175,NaN,406.224,4.306638,406.147525,4.345519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,16:00:00,56.666,NaN,NaN,406.943475,5.00818,406.738475,4.937812,406.622425,4.962237,406.5865,5.010583,406.5803,5.032169,406.64055,5.14259,406.66265,5.072421,406.677875,5.086342,406.637575,5.113043,406.642575,4.537017,406.731125,5.226275,406.603425,5.177762,406.164075,NaN,406.6461,5.129269,406.694275,5.365617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,16:30:00,56.687,NaN,NaN,407.105725,5.555874,407.021375,5.486405,406.9204,5.470429,406.910075,5.48336,406.946325,5.474356,406.91385,5.54783,406.9267,5.472369,406.911475,5.473236,406.92245,5.463677,406.8582,4.995349,406.9806,5.516084,406.802625,5.468694,406.5053,NaN,406.825275,5.459355,406.766225,5.596665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,17:00:00,56.708,NaN,NaN,407.200275,5.571729,406.9964,5.523077,406.881125,5.505217,406.805925,5.510678,406.815075,5.504669,406.775225,5.568999,406.763175,5.523549,406.73025,5.529712,406.724775,5.523589,406.832125,5.226948,406.6763,5.574655,406.645975,5.547919,407.08005,NaN,406.635375,5.56624,406.5498,5.669349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,17:30:00,56.729,NaN,NaN,407.332175,5.663647,407.1005,5.618859,407.033575,5.615882,406.97175,5.623091,406.921725,5.599721,406.920425,5.649621,406.935575,5.61627,406.8917,5.603657,406.94375,5.592413,406.78785,5.379645,406.88845,5.621506,406.800275,5.590965,407.1012,NaN,406.7937,5.607531,406.7031,5.690577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,18:00:00,56.749,NaN,NaN,407.575575,5.621802,407.23215,5.572469,407.148925,5.566686,407.012175,5.572318,407.10365,5.573541,407.0146,5.634692,407.0164,5.590126,407.022325,5.600364,407.000925,5.594749,406.973875,5.458333,406.95445,5.634768,406.862875,5.607067,407.17915,NaN,406.83685,5.632464,406.700625,5.704302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,18:30:00,56.77,NaN,NaN,407.308425,5.747658,407.1872,5.713287,407.162275,5.7014,407.10615,5.704069,407.10475,5.686795,407.126825,5.734136,407.11875,5.703211,407.02495,5.694674,406.98285,5.667552,406.980075,5.543342,407.01085,5.70595,406.885,5.674262,407.0793,NaN,406.85635,5.686405,406.841875,5.74392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,19:00:00,56.791,NaN,NaN,407.799925,5.775784,407.430875,5.743788,407.32715,5.741222,407.27755,5.733518,407.30125,5.71258,407.240375,5.741734,407.222025,5.729907,407.235025,5.705863,407.16595,5.67837,407.12015,5.614069,407.10385,5.701877,407.074375,5.649515,407.27405,NaN,407.027325,5.686411,406.89405,5.750384,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,19:30:00,56.812,NaN,NaN,407.610425,5.648554,407.53175,5.619383,407.517225,5.632126,407.48735,5.636813,407.40965,5.631673,407.390775,5.670849,407.2988,5.643353,407.2843,5.649186,407.251325,5.64365,407.282625,5.597235,407.20165,5.670438,407.158175,5.632963,407.50255,NaN,407.062475,5.661941,406.87805,5.727054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,20:00:00,56.833,NaN,NaN,408.383525,5.713697,407.598225,5.68924,407.4561,5.696978,407.4164,5.708061,407.378125,5.696173,407.3406,5.74503,407.3668,5.713506,407.28595,5.712864,407.279775,5.691175,407.304525,5.615717,407.177475,5.717773,407.133875,5.695289,407.65995,NaN,407.058075,5.716629,406.948025,5.772246,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,20:30:00,56.854,NaN,NaN,409.3909,5.758436,407.67925,5.752996,407.481325,5.758341,407.495975,5.753252,407.472125,5.757203,407.449875,5.812041,407.38085,5.792573,407.347975,5.775302,407.29245,5.758602,407.273075,5.717425,407.27475,5.815985,407.216575,5.825068,407.8809,NaN,407.1263,5.84413,407.080175,5.875477,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,21:00:00,56.874,NaN,NaN,410.01015,5.745136,408.198975,5.782775,407.8533,5.82796,407.74335,5.834448,407.7276,5.873933,407.622325,5.950273,407.579825,5.989996,407.521975,5.914057,407.455925,5.915008,407.394025,5.928597,407.36365,5.96981,407.273125,6.047236,407.911475,NaN,407.242875,6.034929,407.15975,5.99816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,21:30:00,56.895,NaN,NaN,410.894025,5.761451,408.5094,5.859203,408.0375,5.917904,407.817625,5.983531,407.729,6.060453,407.693825,6.10126,407.716575,6.185002,407.635975,6.098079,407.577025,6.104505,407.54315,6.1594,407.438125,6.125455,407.39325,6.258026,408.1471,NaN,407.3249,6.238165,407.20335,6.138331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,22:00:00,56.916,NaN,NaN,408.416575,5.996844,407.7422,5.993426,407.633,6.018154,407.639525,6.124838,407.626875,6.219766,407.649025,6.236672,407.536175,6.333412,407.5495,6.302311,407.486675,6.319998,407.52085,6.361684,407.428825,6.299047,407.3254,6.472929,408.1807,NaN,407.25665,6.434049,407.1753,6.317087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,22:30:00,56.937,NaN,NaN,408.37455,6.105786,407.698525,6.052842,407.51565,6.060769,407.566475,6.191456,407.528075,6.315807,407.540225,6.339249,407.386225,6.452295,407.41285,6.420884,407.390425,6.453537,407.46025,6.519937,407.305075,6.464654,407.29025,6.619454,407.996225,NaN,407.24395,6.636041,407.07645,6.499033,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,23:00:00,56.958,NaN,NaN,408.251325,6.16043,407.6674,6.067264,407.533025,6.068997,407.477325,6.196925,407.515225,6.328369,407.45865,6.349632,407.4302,6.474158,407.360125,6.430042,407.32985,6.470033,407.459575,6.62693,407.2757,6.591881,407.230467,6.673145,407.695025,NaN,407.146275,6.738723,407.0955,6.473824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/02/2019,23:30:00,56.979,NaN,NaN,408.160425,6.128786,407.625325,6.046455,407.498825,6.037335,407.4769,6.16579,407.455525,6.289697,407.440075,6.314047,407.411875,6.438776,407.349275,6.404098,407.275625,6.450752,407.357275,6.655722,407.245275,6.639142,407.2162,6.32293,407.51955,NaN,407.138875,6.564573,406.961975,5.981556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,00:00:00,57,NaN,NaN,408.28765,6.066361,407.5324,5.979841,407.397175,5.980794,407.352725,6.08715,407.34625,6.222635,407.2863,6.24954,407.270875,6.376003,407.280375,6.336586,407.233625,6.391527,407.3019,6.640476,407.160275,6.29722,407.068825,6.076315,407.2904,NaN,407.010375,6.04201,406.90425,5.888216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,00:30:00,57.02,NaN,NaN,408.05945,6.021185,407.4747,5.937383,407.3556,5.939933,407.31965,6.032321,407.2958,6.163677,407.3477,6.182283,407.26105,6.276384,407.253925,6.272122,407.289167,6.293955,407.302133,6.597665,407.078225,5.983864,407.128675,5.936655,407.1466,NaN,406.9779,5.918846,406.90975,5.798985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,01:00:00,57.041,NaN,NaN,408.170975,5.960612,407.590975,5.878214,407.443325,5.870066,407.4462,5.97653,407.422125,6.094453,407.3467,6.11931,407.407675,6.149654,407.3877,6.222499,407.3045,6.240326,407.331975,6.549905,407.215525,5.877062,407.1377,5.838222,407.184475,NaN,407.034,5.83449,406.87165,5.72917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,01:30:00,57.062,NaN,NaN,408.159475,6.00754,407.609875,5.971898,407.462275,5.988397,407.3863,6.149971,407.33325,6.248454,407.302725,6.282769,407.3036,6.111286,407.296525,6.302867,407.283425,6.110502,407.320025,6.652358,407.123225,5.858738,407.0601,5.81867,407.32605,NaN,406.9768,5.823405,406.883675,5.717529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,02:00:00,57.083,NaN,NaN,408.1923,5.925188,407.614025,5.874197,407.46535,5.885476,407.4135,6.007718,407.34595,6.135049,407.2581,6.14727,407.388275,6.006826,407.256975,6.000116,407.3011,5.934324,407.288975,6.548021,407.143975,5.831933,407.061875,5.796975,407.2301,NaN,406.923725,5.776241,406.878025,5.650175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,02:30:00,57.104,NaN,NaN,408.090325,6.025073,407.609075,5.982971,407.445475,6.016875,407.387525,6.181713,407.379175,6.287756,407.360075,6.185474,407.38705,6.024273,407.320475,5.96969,407.33775,5.89772,407.2826,6.303361,407.1589,5.807312,407.096675,5.759602,407.37255,NaN,406.99315,5.748059,407.003225,5.646378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,03:00:00,57.124,NaN,NaN,407.922525,6.301157,407.545875,6.251568,407.439425,6.287474,407.4044,6.459387,407.348375,6.539334,407.4392,6.069022,407.41035,5.994206,407.365575,5.937759,407.324425,5.887037,407.356175,6.175774,407.215525,5.81148,407.222925,5.769464,407.2578,NaN,407.1273,5.758032,406.971575,5.618961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,03:30:00,57.145,NaN,NaN,408.0776,6.340863,407.629725,6.317231,407.557225,6.345436,407.41435,6.581523,407.36905,6.486037,407.344,5.926154,407.455475,5.915127,407.31775,5.869436,407.3654,5.817119,407.419325,6.10047,407.30095,5.719917,407.17565,5.677707,407.428525,NaN,407.1056,5.64902,407.041667,5.532456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,04:00:00,57.166,NaN,NaN,407.951675,6.353245,407.651925,6.362285,407.52795,6.393199,407.504625,6.601434,407.426775,6.025911,407.399275,5.831979,407.3897,5.807374,407.373775,5.773156,407.32315,5.725715,407.459825,5.984852,407.28105,5.645258,407.255725,5.60888,407.3592,NaN,407.16305,5.593868,407.076725,5.503106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,04:30:00,57.187,NaN,NaN,407.80285,6.357502,407.5475,6.339938,407.466925,6.361034,407.475375,6.527535,407.419425,5.842885,407.4305,5.785089,407.35455,5.75899,407.3452,5.737513,407.312275,5.695612,407.4628,5.894817,407.2346,5.635005,407.203975,5.601661,407.279025,NaN,407.178875,5.596661,407.0698,5.519933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,05:00:00,57.208,NaN,NaN,407.8172,6.324018,407.518675,6.264336,407.4234,6.311554,407.395025,6.29399,407.325475,5.784095,407.332575,5.747247,407.250775,5.71868,407.239467,5.70659,407.2461,5.671183,407.35055,5.846209,407.23855,5.625791,407.131275,5.594502,407.2498,NaN,407.080925,5.596791,406.96615,5.534492,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,05:30:00,57.229,NaN,NaN,407.816075,6.282785,407.47475,6.235535,407.3979,6.275101,407.302375,5.864931,407.2739,5.749237,407.259325,5.718775,407.23455,5.694489,407.215875,5.689628,407.207367,5.657546,407.2982,5.817328,407.16165,5.629849,407.063025,5.609115,407.105225,NaN,407.0927,5.629001,407.035925,5.58346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,06:00:00,57.249,NaN,NaN,407.803,6.299664,407.42615,6.275398,407.363825,6.310741,407.269275,5.784256,407.2017,5.739853,407.185625,5.715747,407.124775,5.693801,407.141175,5.688372,407.0975,5.66046,407.22535,5.820762,407.0843,5.629467,407.001,5.615724,407.051025,NaN,407.069,5.624327,406.935525,5.586448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,06:30:00,57.27,NaN,NaN,408.023325,6.201816,407.4784,6.223405,407.301975,6.249189,407.2443,5.695957,407.2051,5.665374,407.1621,5.647821,407.140325,5.626825,407.12445,5.624356,407.093075,5.597061,407.1816,5.782725,407.0541,5.566422,407.021575,5.553379,407.140275,NaN,406.98105,5.558898,406.94985,5.512841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,07:00:00,57.291,NaN,NaN,408.0978,6.063169,407.644,6.111709,407.42985,6.141633,407.27045,5.601106,407.231125,5.567144,407.202875,5.540316,407.158525,5.518635,407.189525,5.515918,407.15355,5.483191,407.1931,5.7007,407.08565,5.451377,407.080525,5.435741,407.1304,NaN,407.0775,5.43315,407.010725,5.385763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,07:30:00,57.312,NaN,NaN,407.656475,5.837347,407.42405,6.092018,407.3676,6.082013,407.24475,5.435747,407.20385,5.405355,407.236175,5.382556,407.191175,5.364766,407.2238,5.364454,407.169625,5.336367,407.215775,5.581687,407.16695,5.296952,407.1091,5.280832,407.2626,NaN,407.077325,5.279653,406.99545,5.193031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,08:00:00,57.333,NaN,NaN,408.011375,5.508891,407.3867,6.021451,407.253525,5.880572,407.122025,5.225714,407.14045,5.189082,407.12985,5.152384,407.13475,5.131959,407.127975,5.122259,407.136825,5.078494,407.1843,5.408427,407.0493,5.007276,407.02985,4.9837,407.36035,NaN,406.99175,4.959761,406.87725,4.879719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,08:30:00,57.354,NaN,NaN,407.9398,5.397153,407.3484,5.926956,407.0716,5.359338,407.03585,5.01663,407.031375,4.980752,406.968975,4.937641,406.966775,4.918733,406.89235,4.909854,406.912825,4.881838,407.163575,5.153016,406.8948,4.823526,406.885925,4.797426,407.1845,NaN,406.876525,4.818008,406.925925,4.746456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,09:00:00,57.374,NaN,NaN,407.5899,5.320718,406.9247,5.333009,406.881,4.997843,406.824075,4.893823,406.795425,4.865018,406.815925,4.839257,406.750233,4.816724,406.839325,4.811117,406.826475,4.78153,407.1148,5.002467,406.89235,4.728859,406.879975,4.70307,407.2192,NaN,406.8595,4.7263,406.848725,4.638527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,09:30:00,57.395,NaN,NaN,407.71715,5.22236,406.9471,5.075496,406.727,4.868393,406.695675,4.815679,406.701425,4.794266,406.718675,4.76577,406.7803,4.74466,406.784575,4.740056,406.790025,4.710141,406.92355,4.919224,406.79565,4.677823,406.82135,4.655679,406.942725,NaN,406.81375,4.684219,406.825175,4.620213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,10:00:00,57.416,NaN,NaN,407.609025,5.220047,406.731775,4.98911,406.59185,4.902709,406.527475,4.835929,406.5523,4.812452,406.593275,4.782891,406.5675,4.772488,406.684175,4.760256,406.682925,4.731797,406.818125,4.907685,406.74405,4.69411,406.736825,4.678735,407.213933,NaN,406.796575,4.726574,406.759925,4.662982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,10:30:00,57.437,NaN,NaN,407.319675,5.070752,406.570575,4.889735,406.470875,4.795394,406.485325,4.750433,406.5457,4.73748,406.581475,4.708777,406.554275,4.695242,406.57565,4.692778,406.6452,4.669692,406.7529,4.893321,406.7079,4.639651,406.68105,4.629059,407.132025,NaN,406.768575,4.680006,406.700225,4.602508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,11:00:00,57.458,NaN,NaN,406.7995,4.823557,406.429075,4.670542,406.488025,4.608399,406.45305,4.567508,406.488575,4.548291,406.501225,4.531269,406.500475,4.510063,406.559025,4.50857,406.510575,4.477681,406.66265,4.770365,406.530675,4.440331,406.559575,4.421032,406.754275,NaN,406.64455,4.470541,406.5502,4.40842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,11:30:00,57.479,NaN,NaN,406.7619,4.652744,406.33695,4.517189,406.251925,4.48201,406.26405,4.444113,406.312075,4.432265,406.3294,4.414795,406.34315,4.40277,406.354025,4.405639,406.39395,4.381922,406.6734,4.612152,406.42865,4.358881,406.423275,4.34455,406.716625,NaN,406.46345,4.393825,406.45885,4.331755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,12:00:00,57.499,NaN,NaN,406.854375,4.635823,406.19455,4.469637,406.14945,4.430966,406.138175,4.391437,406.1983,4.371748,406.1962,4.359222,406.2554,4.349444,406.306825,4.34558,406.333475,4.317796,406.492675,4.546387,406.358175,4.290248,406.396875,4.276793,406.7389,NaN,406.41665,4.337732,406.4134,4.274145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,12:30:00,57.52,NaN,NaN,406.70025,4.500626,406.110675,4.347718,406.05805,4.317595,406.164275,4.281491,406.201425,4.26229,406.24575,4.250272,406.239067,4.2374,406.2828,4.24117,406.318433,4.219261,406.4078,4.431997,406.41485,4.193996,406.436025,4.180495,406.437325,NaN,406.396725,4.243597,406.429075,4.178953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,13:00:00,57.541,NaN,NaN,406.654175,4.466508,405.930825,4.318636,405.74675,4.291001,405.80385,4.259768,405.889175,4.247346,405.85975,4.239368,405.83355,4.226699,405.8786,4.231696,405.945267,4.217665,406.13145,4.387659,406.053525,4.21005,406.060825,4.20233,406.538525,NaN,406.121225,4.287063,406.1009,4.204236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,13:30:00,57.562,NaN,NaN,406.342,4.499683,405.67735,4.36778,405.582475,4.34819,405.689025,4.322753,405.748125,4.310291,405.740775,4.300805,405.768875,4.293206,405.815725,4.296579,405.866075,4.277263,405.951525,4.431084,405.9793,4.257724,405.99395,4.251326,406.5162,NaN,406.061175,4.334084,406.0526,4.264501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,14:00:00,57.583,NaN,NaN,406.875075,4.600004,405.614225,4.422655,405.48535,4.384922,405.63025,4.34868,405.67715,4.334162,405.735175,4.326182,405.714525,4.319295,405.7492,4.328473,405.8094,4.315361,405.93765,4.444887,405.893625,4.305211,405.95245,4.293346,405.975125,NaN,405.97445,4.381769,406.01455,4.308736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,14:30:00,57.604,NaN,NaN,406.691,4.623628,405.530425,4.458622,405.439425,4.429716,405.548375,4.406232,405.563525,4.398168,405.570425,4.396173,405.683375,4.390327,405.701475,4.396946,405.73625,4.383967,405.889525,4.505261,405.8386,4.373601,405.8821,4.369469,406.164625,NaN,405.914725,4.462811,405.9368,4.395455,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,15:00:00,57.624,NaN,NaN,406.29535,4.689391,405.4171,4.522216,405.37265,4.492282,405.370325,4.465406,405.422625,4.452066,405.4928,4.444475,405.52285,4.433741,405.5338,4.439608,405.592725,4.418483,405.82225,4.56531,405.700125,4.395541,405.75365,4.379747,406.0709,NaN,405.8439,4.449629,405.914025,4.354372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,15:30:00,57.645,NaN,NaN,405.759075,4.680652,405.2416,4.472774,405.274975,4.444869,405.376575,4.421847,405.478733,4.407264,405.484275,4.397843,405.55645,4.389023,405.5984,4.395158,405.627675,4.376503,405.75425,4.550516,405.71525,4.359379,405.70325,4.349123,406.35135,NaN,405.7507,4.430471,405.81695,4.350433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,16:00:00,57.666,NaN,NaN,405.5658,4.667179,405.121125,4.455704,405.2598,4.426044,405.42815,4.407254,405.4906,4.395673,405.513167,4.390983,405.56495,4.381004,405.654925,4.388663,405.65825,4.370021,405.801625,4.52966,405.752125,4.357759,405.7006,4.347816,405.789625,NaN,405.82885,4.415481,405.86215,4.333543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,16:30:00,57.687,NaN,NaN,406.889075,4.652809,405.52805,4.439391,405.59555,4.42054,405.6287,4.406245,405.65055,4.40248,405.68655,4.399483,405.729967,4.39457,405.662075,4.403654,405.708675,4.392562,405.833275,4.523171,405.73135,4.395245,405.7494,4.399892,405.716775,NaN,405.807475,4.503016,405.7904,4.480614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,17:00:00,57.708,NaN,NaN,407.4997,4.689998,406.0614,4.553518,406.00995,4.555607,406.02765,4.551049,406.0061,4.554933,406.012525,4.560093,406.009275,4.562006,406.001375,4.580156,406.056033,4.579072,405.995275,4.630547,406.059225,4.609601,406.066625,4.632898,405.897675,NaN,406.074725,4.76764,406.02885,4.783639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,17:30:00,57.729,NaN,NaN,407.8566,4.741219,406.444475,4.635109,406.386625,4.660267,406.334725,4.671942,406.286325,4.682815,406.280975,4.700633,406.304675,4.70099,406.28245,4.727579,406.251125,4.738488,406.227,4.759856,406.247167,4.781069,406.213925,4.805611,406.19,NaN,406.141825,4.974106,406.0739,4.986641,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,18:00:00,57.749,NaN,NaN,409.248,4.896233,406.652025,4.897045,406.518425,4.922821,406.513775,4.927112,406.473675,4.935119,406.4438,4.951641,406.438775,4.949592,406.432575,4.974276,406.37695,4.979116,406.37405,4.982753,406.377275,5.002392,406.30715,5.014769,406.408175,NaN,406.2189,5.118664,406.119933,5.107337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,18:30:00,57.77,NaN,NaN,409.461533,5.045301,406.812525,5.040158,406.77635,5.052491,406.700475,5.056476,406.678975,5.062159,406.6155,5.070125,406.6214,5.069659,406.531575,5.086285,406.577375,5.086126,406.486025,5.130344,406.477625,5.102669,406.3985,5.112628,406.5613,NaN,406.2499,5.220088,406.071467,5.246826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,19:00:00,57.791,NaN,NaN,408.097425,5.342505,406.9374,5.336114,406.844325,5.33641,406.821675,5.340692,406.7848,5.329482,406.7619,5.367783,406.75025,5.326424,406.708775,5.336998,406.69825,5.33754,406.621975,5.237673,406.6076,5.373622,406.556075,5.363695,406.416775,NaN,406.422875,5.440349,406.20425,5.583279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,19:30:00,57.812,NaN,NaN,407.330775,5.908079,407.0006,5.884803,406.978025,5.878727,406.895375,5.884152,406.8659,5.85636,406.8979,5.919422,406.801125,5.84179,406.78875,5.862516,406.677275,5.839281,406.8023,5.505197,406.6457,5.869322,406.566,5.824477,406.630675,NaN,406.31445,5.830914,406.193725,5.962285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,20:00:00,57.833,NaN,NaN,408.42515,6.034041,407.272025,6.067978,407.12545,6.073236,407.04295,6.077179,406.951025,6.055626,406.9525,6.117596,406.904375,6.055072,406.8166,6.072041,406.741175,6.054976,406.604025,5.796668,406.602775,6.098717,406.460575,6.056497,406.3724,NaN,406.2841,6.023651,406.27225,6.095245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,20:30:00,57.854,NaN,NaN,407.97195,6.127527,407.14305,6.152528,407.116725,6.161496,407.053875,6.164026,407.0158,6.14856,406.9459,6.200722,406.944675,6.151677,406.913075,6.164052,406.850975,6.143014,406.684525,5.978908,406.69275,6.175423,406.603875,6.134762,406.71095,NaN,406.4658,6.129194,406.349475,6.159216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,21:00:00,57.874,NaN,NaN,407.9891,6.14604,407.274425,6.161756,407.20165,6.17194,407.148625,6.175152,407.1252,6.16868,406.992475,6.234321,407.050075,6.193938,406.91875,6.203351,406.892375,6.183959,406.93065,6.092731,406.735325,6.216644,406.6917,6.176589,406.735875,NaN,406.520275,6.167819,406.4665,6.127769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,21:30:00,57.895,NaN,NaN,407.411575,6.213046,407.146325,6.234918,407.07165,6.252279,407.0115,6.26049,407.029625,6.256086,406.902775,6.321717,406.86745,6.297515,406.85325,6.313215,406.791,6.290361,406.82705,6.225048,406.77105,6.196412,406.72135,6.196004,406.743425,NaN,406.5545,6.212614,406.591975,6.138478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,22:00:00,57.916,NaN,NaN,407.89655,6.192814,407.2825,6.197628,407.244275,6.208844,407.27625,6.209249,407.162175,6.221276,407.115975,6.26206,407.0434,6.255805,407.01405,6.253786,407.00495,6.234848,406.858625,6.323966,406.8932,6.186277,406.835275,6.185127,406.99565,NaN,406.71245,6.23607,406.61375,6.212973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,22:30:00,57.937,NaN,NaN,409.8453,6.152404,407.528025,6.289407,407.429875,6.325156,407.24775,6.358411,407.228225,6.350756,407.1766,6.351369,407.0992,6.367187,407.046875,6.368159,407.01785,6.327456,407.052325,6.44611,406.885125,6.231992,406.836225,6.241739,407.231275,NaN,406.74815,6.34875,406.604375,6.294168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,23:00:00,57.958,NaN,NaN,407.936475,6.180137,407.340325,6.227309,407.325675,6.251514,407.274425,6.246175,407.3084,6.280061,407.18585,6.290337,407.23715,6.298128,407.147,6.278356,407.1232,6.253688,407.194375,6.498736,407.018425,6.273461,406.96845,6.261292,407.107375,NaN,406.80285,6.353312,406.642,6.351266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/02/2019,23:30:00,57.979,NaN,NaN,407.9502,6.344333,407.40865,6.341248,407.388775,6.354893,407.33745,6.369592,407.369567,6.392435,407.31675,6.398143,407.253325,6.392594,407.207825,6.395307,407.181425,6.394073,407.36895,6.587031,406.995575,6.334041,406.9541,6.358725,407.084625,NaN,406.943025,6.431602,406.7128,6.397906,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,00:00:00,58,NaN,NaN,408.8609,6.330413,407.607075,6.376631,407.52395,6.397502,407.447525,6.392393,407.4717,6.420042,407.36795,6.380418,407.3812,6.361911,407.331725,6.361313,407.250125,6.374728,407.611425,6.659671,407.158475,6.330184,407.1556,6.333471,407.2716,NaN,407.14805,6.367115,407.0251,6.377416,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,00:30:00,58.02,NaN,NaN,408.990325,6.434713,407.944375,6.491787,407.846475,6.543325,407.781875,6.600606,407.718025,6.68487,407.7191,6.574304,407.69295,6.561741,407.579425,6.505918,407.493767,6.483239,407.585767,6.853346,407.272725,6.312031,407.22945,6.314793,407.500125,NaN,407.18005,6.299044,407.182325,6.166529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,01:00:00,58.041,NaN,NaN,408.59545,6.575889,407.979175,6.584897,407.87225,6.624716,407.78085,6.699837,407.67165,6.673567,407.4707,6.345368,407.416475,6.30564,407.40075,6.284794,407.353,6.225265,407.611775,6.79373,407.388625,6.140357,407.372225,6.105851,407.43165,NaN,407.343,6.092592,407.247975,5.995542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,01:30:00,58.062,NaN,NaN,408.17665,6.515429,407.662375,6.498153,407.598975,6.51464,407.5245,6.500014,407.46075,6.131941,407.438275,6.022812,407.41645,6.000356,407.38735,5.985178,407.352675,5.92894,407.446825,6.373034,407.269425,5.841269,407.167275,5.804811,407.352775,NaN,407.1323,5.784222,407.097175,5.684242,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,02:00:00,58.083,NaN,NaN,407.9857,6.514656,407.49415,6.487184,407.41575,6.475357,407.347425,5.91118,407.34815,5.787717,407.273825,5.721764,407.322375,5.703078,407.2966,5.6902,407.288725,5.647595,407.35415,6.016255,407.211075,5.578403,407.202575,5.549132,407.126275,NaN,407.163775,5.55332,407.091,5.48398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,02:30:00,58.104,NaN,NaN,407.681025,5.858422,407.21855,6.360495,407.2738,5.871935,407.194225,5.57066,407.165,5.534963,407.15305,5.50513,407.105175,5.482641,407.0839,5.478286,407.068525,5.435612,407.240025,5.752455,407.04655,5.380977,406.9708,5.358419,406.952275,NaN,406.927625,5.364832,406.899825,5.300417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,03:00:00,58.124,NaN,NaN,407.288425,5.489381,407.092275,5.57077,407.002275,5.381641,407.021675,5.314751,406.937833,5.290425,406.939875,5.263555,406.9131,5.253235,406.932575,5.253892,406.902125,5.219505,407.06085,5.513131,406.82815,5.182264,406.836575,5.165538,406.81775,NaN,406.82305,5.178489,406.74675,5.132242,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,03:30:00,58.145,NaN,NaN,407.189425,5.284057,406.99475,5.306314,406.94885,5.187924,406.885525,5.149471,406.913975,5.134433,406.907375,5.122443,406.899267,5.110099,406.864325,5.11622,406.84005,5.08799,406.945675,5.333213,406.831175,5.060545,406.819675,5.048858,406.803875,NaN,406.786175,5.077825,406.728175,5.027828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,04:00:00,58.166,NaN,NaN,407.30045,5.21283,407.029475,5.192663,406.94745,5.115403,406.83125,5.081894,406.8757,5.067719,406.9122,5.055462,406.8763,5.046188,406.849025,5.05233,406.8767,5.030358,406.877925,5.235766,406.83435,5.005783,406.807025,4.995099,406.736575,NaN,406.789775,5.024589,406.783775,4.977891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,04:30:00,58.187,NaN,NaN,407.177125,5.100282,407.032175,5.052988,407.00125,5.017379,406.982775,4.99331,407.01905,4.982841,406.988375,4.975417,407.016225,4.964176,406.96835,4.973086,406.974575,4.950335,406.9472,5.149954,406.96735,4.932059,406.939675,4.920272,406.78865,NaN,406.898625,4.965073,406.91935,4.91514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,05:00:00,58.208,NaN,NaN,407.525125,5.031798,407.2053,4.970988,407.154425,4.939867,407.092525,4.910964,407.095675,4.900593,407.009175,4.884719,407.0634,4.877413,407.0189,4.884147,406.994625,4.859771,407.0311,5.078761,406.9159,4.832322,406.862033,4.824202,406.84945,NaN,406.864125,4.865112,406.7756,4.806669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,05:30:00,58.229,NaN,NaN,407.08435,4.919715,406.9996,4.871227,406.959175,4.860199,406.951925,4.840336,406.93285,4.832235,406.89055,4.824791,406.8762,4.816225,406.881975,4.823981,406.808925,4.803244,406.9815,5.001829,406.8007,4.781921,406.798075,4.775089,406.792925,NaN,406.7573,4.804232,406.733075,4.756594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,06:00:00,58.249,NaN,NaN,406.9829,4.806827,406.9086,4.768155,406.9417,4.764855,406.907225,4.747336,406.920525,4.739416,406.881425,4.728768,406.8905,4.721199,406.876425,4.73008,406.852825,4.707684,406.8995,4.918792,406.882675,4.684257,406.811075,4.674022,406.776625,NaN,406.798025,4.702665,406.77435,4.652449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,06:30:00,58.27,NaN,NaN,407.103075,4.747588,406.9954,4.683159,406.961625,4.673885,406.95555,4.65199,406.89795,4.640501,406.91915,4.629646,406.9299,4.622173,406.918625,4.631837,406.89835,4.608988,406.930175,4.818447,406.852775,4.586325,406.8876,4.578929,406.793475,NaN,406.822,4.615932,406.8187,4.567204,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,07:00:00,58.291,NaN,NaN,407.115425,4.680611,406.986225,4.619654,407.0083,4.61493,407.02875,4.601585,407.013525,4.596239,406.964525,4.589574,406.98845,4.584173,406.950875,4.59269,406.930875,4.574509,406.9055,4.746126,406.926775,4.555819,406.91145,4.551188,406.856775,NaN,406.89135,4.592386,406.9005,4.553249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,07:30:00,58.312,NaN,NaN,407.13545,4.680655,407.017175,4.622989,407.05125,4.615199,407.045425,4.597756,407.031625,4.590337,407.039125,4.581911,407.024175,4.574208,406.99145,4.582741,407.022825,4.564106,407.006825,4.728598,407.0022,4.545164,407.00325,4.539909,407.032525,NaN,406.96685,4.576457,406.90795,4.529585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,08:00:00,58.333,NaN,NaN,407.231375,4.663428,407.032375,4.590123,406.9915,4.580226,406.9846,4.565307,407.0075,4.558046,407.001175,4.543791,406.95325,4.539518,406.941175,4.548027,406.9593,4.531661,406.9758,4.703705,406.965375,4.509365,406.931525,4.504721,407.03305,NaN,406.903475,4.549523,406.885575,4.501772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,08:30:00,58.354,NaN,NaN,407.022075,4.654189,406.9153,4.600616,406.88465,4.607605,406.938725,4.588749,406.89965,4.583747,406.951125,4.57482,406.941725,4.569534,406.924525,4.578251,406.8959,4.566159,407.05165,4.703158,406.912625,4.551543,406.843575,4.549722,406.987475,NaN,406.908925,4.594488,406.8567,4.559021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,09:00:00,58.374,NaN,NaN,406.92485,4.767352,406.803425,4.719513,406.812675,4.723415,406.827375,4.709566,406.802275,4.705559,406.84,4.702631,406.81755,4.699717,406.834025,4.708524,406.817325,4.697669,406.899425,4.784254,406.840475,4.68621,406.825525,4.685528,406.991425,NaN,406.79785,4.724901,406.800075,4.696676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,09:30:00,58.395,NaN,NaN,406.878225,4.867654,406.69045,4.824916,406.72295,4.816671,406.690875,4.79218,406.702825,4.786633,406.72845,4.782622,406.701625,4.779176,406.73885,4.787881,406.709475,4.770836,406.854367,4.89861,406.738075,4.754647,406.72595,4.750123,406.83825,NaN,406.747225,4.785855,406.715725,4.74487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,10:00:00,58.416,NaN,NaN,406.649,4.825934,406.5175,4.774005,406.545375,4.767645,406.57045,4.747157,406.506425,4.738965,406.5411,4.730482,406.5392,4.725564,406.565875,4.733867,406.595575,4.715636,406.747075,4.899802,406.552375,4.69729,406.5609,4.689883,406.858925,NaN,406.593225,4.728197,406.579875,4.678107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,10:30:00,58.437,NaN,NaN,406.508,4.797648,406.286975,4.744473,406.35005,4.732473,406.333775,4.716368,406.4638,4.706356,406.39815,4.69227,406.442475,4.685481,406.405325,4.69565,406.402675,4.679941,406.589267,4.865075,406.416275,4.663616,406.420625,4.65603,406.710425,NaN,406.427525,4.705268,406.425925,4.654526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,11:00:00,58.458,NaN,NaN,406.422425,4.785432,406.2024,4.716621,406.248725,4.706678,406.214475,4.68894,406.261575,4.672328,406.264,4.659832,406.297825,4.648343,406.276275,4.65736,406.3169,4.637193,406.441525,4.828514,406.345975,4.615405,406.388225,4.609745,406.543475,NaN,406.374125,4.659192,406.375375,4.612016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,11:30:00,58.479,NaN,NaN,406.3682,4.739481,406.1879,4.677184,406.1673,4.676765,406.179875,4.659001,406.21415,4.649235,406.190325,4.641127,406.28165,4.638642,406.2671,4.650621,406.2771,4.634806,406.4314,4.781148,406.30055,4.618845,406.266225,4.616535,406.3875,NaN,406.3272,4.651339,406.301625,4.622017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,12:00:00,58.499,NaN,NaN,406.306875,4.811794,406.215025,4.753428,406.1472,4.747297,406.177075,4.733457,406.188825,4.722827,406.26695,4.714913,406.25665,4.708804,406.30115,4.718003,406.279825,4.698048,406.3921,4.840109,406.325375,4.679957,406.30005,4.677073,406.41545,NaN,406.3488,4.713419,406.3515,4.67354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,12:30:00,58.52,NaN,NaN,406.33945,4.788199,406.21575,4.743517,406.236075,4.740719,406.23175,4.728836,406.23165,4.726138,406.258275,4.719625,406.25955,4.717128,406.274175,4.730455,406.30235,4.711443,406.519733,4.859986,406.420033,4.693509,406.374725,4.685702,406.313725,NaN,406.323625,4.718404,406.339525,4.691868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,13:00:00,58.541,NaN,NaN,406.30485,4.899297,406.0898,4.863528,406.122275,4.856686,406.127875,4.845407,406.1399,4.84606,406.211275,4.838368,406.176825,4.834954,406.240525,4.849212,406.207075,4.837837,406.40735,4.931913,406.24775,4.825577,406.308475,4.823251,406.138075,NaN,406.352525,4.87227,406.3355,4.842394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,13:30:00,58.562,NaN,NaN,406.265725,5.033913,406.14835,4.994226,406.15605,4.995928,406.194875,4.991816,406.21555,4.98896,406.198725,4.988953,406.22165,4.985517,406.245075,4.999486,406.295425,4.988092,406.39445,5.057633,406.3515,4.98021,406.33,4.980282,406.163475,NaN,406.34985,5.011871,406.35315,4.996406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,14:00:00,58.583,NaN,NaN,406.425767,5.145818,406.2754,5.107733,406.2629,5.11023,406.294825,5.100457,406.307575,5.096385,406.309325,5.094671,406.31735,5.092819,406.308675,5.107767,406.3543,5.095545,406.359725,5.180165,406.40025,5.080144,406.415425,5.077878,406.1319,NaN,406.425025,5.099633,406.4355,5.066256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,14:30:00,58.604,NaN,NaN,406.311825,5.13488,406.18015,5.09927,406.1758,5.101824,406.2047,5.087334,406.230433,5.080519,406.249725,5.076364,406.252975,5.07194,406.243075,5.085465,406.302025,5.06819,406.394325,5.218772,406.338,5.052975,406.3291,5.044315,406.1472,NaN,406.386875,5.072167,406.35735,5.038244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,15:00:00,58.624,NaN,NaN,406.37895,5.099425,406.23365,5.05459,406.181175,5.043815,406.202425,5.024797,406.243875,5.016504,406.244725,5.009165,406.26715,5.001755,406.29755,5.018435,406.306875,4.996327,406.271575,5.172195,406.33665,4.977176,406.366175,4.96986,406.08225,NaN,406.377025,4.994474,406.401825,4.962002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,15:30:00,58.645,NaN,NaN,406.353825,5.017697,406.21085,4.974829,406.2039,4.97432,406.223725,4.960902,406.236675,4.952795,406.24865,4.945255,406.2821,4.936499,406.2166,4.94671,406.3033,4.920068,406.385825,5.097855,406.2919,4.89208,406.30175,4.879249,406.140625,NaN,406.323175,4.910708,406.316775,4.843942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,16:00:00,58.666,NaN,NaN,406.622375,4.810613,406.379975,4.732241,406.29875,4.718522,406.338,4.694695,406.3367,4.680319,406.33405,4.665993,406.356275,4.650506,406.38315,4.664479,406.388875,4.634236,406.626375,4.907075,406.419775,4.608485,406.3588,4.589541,406.2873,NaN,406.3888,4.623708,406.33645,4.558901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,16:30:00,58.687,NaN,NaN,406.85485,4.659782,406.50495,4.550891,406.496825,4.528667,406.490475,4.510079,406.432825,4.503863,406.5093,4.498808,406.446825,4.491817,406.500475,4.50584,406.4535,4.483427,406.43535,4.692867,406.504825,4.459065,406.444875,4.450277,406.290325,NaN,406.4552,4.481682,406.386275,4.434827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,17:00:00,58.708,NaN,NaN,406.8115,4.572761,406.663,4.506421,406.5943,4.497923,406.600225,4.481979,406.565925,4.470888,406.55805,4.463884,406.576575,4.456,406.51105,4.46764,406.532675,4.448296,406.6673,4.604998,406.518075,4.433231,406.5045,4.426271,406.194675,NaN,406.5276,4.453901,406.484875,4.418894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,17:30:00,58.729,NaN,NaN,406.969475,4.603385,406.705,4.521211,406.691225,4.514235,406.653375,4.500941,406.630275,4.495261,406.650275,4.493702,406.603275,4.489277,406.633575,4.501044,406.589775,4.48544,406.581075,4.593432,406.5921,4.473225,406.58465,4.467625,406.32305,NaN,406.5452,4.49756,406.492375,4.466245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,18:00:00,58.749,NaN,NaN,407.1244,4.658528,406.85895,4.574257,406.783675,4.563936,406.785825,4.552807,406.742867,4.547882,406.73505,4.545981,406.7198,4.540624,406.7283,4.552947,406.7047,4.537079,407.0113,4.639111,406.6407,4.522045,406.63485,4.517798,406.41535,NaN,406.65255,4.553971,406.586725,4.517262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,18:30:00,58.77,NaN,NaN,407.053175,4.690098,406.917725,4.596708,406.873525,4.585483,406.856175,4.572713,406.818475,4.568352,406.8196,4.566613,406.82185,4.560358,406.7663,4.572914,406.79825,4.556878,406.701425,4.660316,406.773075,4.542434,406.72815,4.535457,406.391425,NaN,406.69885,4.557076,406.738,4.530436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,19:00:00,58.791,NaN,NaN,407.02955,4.659123,406.883725,4.603842,406.854575,4.602291,406.84375,4.596072,406.813225,4.592089,406.811625,4.595259,406.799175,4.591002,406.777775,4.603295,406.7728,4.587444,406.94065,4.6761,406.7362,4.575947,406.7493,4.5697,406.4719,NaN,406.71805,4.595451,406.694575,4.564989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,19:30:00,58.812,NaN,NaN,407.451525,4.708842,407.1363,4.624874,407.0193,4.610902,406.93805,4.594789,406.91285,4.590075,406.9334,4.586977,406.9122,4.581392,406.884625,4.593882,406.8484,4.575308,407.00955,4.683148,406.8186,4.556356,406.78575,4.546519,406.572175,NaN,406.8149,4.567959,406.779425,4.527414,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,20:00:00,58.833,NaN,NaN,407.641475,4.643197,407.1869,4.563982,407.0707,4.554265,407.03555,4.540641,407.0991,4.53824,407.0258,4.53547,407.005275,4.529991,407.017425,4.542454,406.9904,4.523005,407.215675,4.64478,406.9682,4.508283,406.90715,4.499722,406.644475,NaN,406.938925,4.529318,406.82555,4.489331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,20:30:00,58.854,NaN,NaN,407.629125,4.613844,407.341975,4.536945,407.27895,4.527446,407.248025,4.514311,407.144833,4.511354,407.1345,4.507239,407.153125,4.502696,407.104825,4.514619,407.07625,4.495858,407.413875,4.60952,407.01995,4.478726,406.977075,4.472587,406.69505,NaN,407.0288,4.498566,406.895525,4.463916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,21:00:00,58.874,NaN,NaN,407.50095,4.60846,407.379675,4.545138,407.380925,4.535848,407.36535,4.522327,407.30825,4.517322,407.32925,4.517563,407.34985,4.512961,407.268625,4.5237,407.29005,4.510076,407.02815,4.600252,407.211625,4.497245,407.21585,4.492418,406.749725,NaN,407.1573,4.519049,407.0999,4.48835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,21:30:00,58.895,NaN,NaN,407.3249,4.616401,407.28495,4.570706,407.2342,4.571674,407.21865,4.562351,407.23135,4.561377,407.179725,4.562271,407.189275,4.557522,407.1805,4.569438,407.16895,4.553958,407.3021,4.629893,407.180125,4.542349,407.121275,4.538461,406.752125,NaN,407.07315,4.564428,407.054525,4.535756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,22:00:00,58.916,NaN,NaN,407.472375,4.659677,407.2599,4.592824,407.236325,4.589282,407.179475,4.579412,407.14735,4.577126,407.155575,4.574322,407.124725,4.569803,407.123875,4.583325,407.086625,4.565243,407.201425,4.661487,407.075125,4.550279,407.050225,4.544656,406.91155,NaN,407.0223,4.574568,407.026525,4.538318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,22:30:00,58.937,NaN,NaN,407.447325,4.663316,407.269325,4.601119,407.226775,4.596361,407.175475,4.586568,407.14245,4.58328,407.146275,4.584894,407.1591,4.579221,407.097075,4.59162,407.062025,4.576852,407.144025,4.663517,407.05135,4.567045,407.0484,4.564154,406.95205,NaN,406.9525,4.594421,406.9807,4.566051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,23:00:00,58.958,NaN,NaN,407.475,4.700853,407.261575,4.640334,407.169175,4.634058,407.104467,4.625885,407.136,4.625148,407.087475,4.624818,407.077525,4.621163,407.05675,4.634159,407.0163,4.618354,407.245325,4.697662,407.016725,4.6075,406.997425,4.606098,407.093475,NaN,406.9429,4.645808,406.9175,4.610017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/02/2019,23:30:00,58.979,NaN,NaN,407.5884,4.721149,407.2688,4.656056,407.208425,4.65249,407.1585,4.640174,407.115375,4.637601,407.1213,4.637538,407.13525,4.63298,407.0947,4.646683,407.0729,4.630942,407.248075,4.722743,407.031175,4.620481,407.004875,4.618443,407.20865,NaN,406.9526,4.66243,406.9123,4.622803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,00:00:00,59,NaN,NaN,407.449825,4.716566,407.253675,4.673686,407.18865,4.673163,407.143325,4.659694,407.12105,4.655583,407.10005,4.651803,407.09605,4.649252,407.120375,4.661777,407.0521,4.646324,407.281975,4.73561,407.03275,4.633729,406.991625,4.630759,407.245425,NaN,406.961925,4.668725,406.907875,4.62833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,00:30:00,59.02,NaN,NaN,407.538525,4.741644,407.287325,4.683625,407.1836,4.676069,407.144875,4.660747,407.1394,4.656335,407.125375,4.653009,407.093425,4.647922,407.096125,4.660443,407.132,4.642675,406.811367,4.752041,407.034425,4.629744,407.017267,4.624836,407.27915,NaN,407.02255,4.657839,406.948925,4.616163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,01:00:00,59.041,NaN,NaN,407.7013,4.74876,407.33285,4.662715,407.2035,4.646736,407.1457,4.626891,407.135375,4.620469,407.126625,4.613409,407.105375,4.609335,407.10905,4.621987,407.0364,4.60332,407.2305,4.726998,407.024425,4.586089,406.9926,4.580649,407.19935,NaN,406.981175,4.619313,406.912725,4.573152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,01:30:00,59.062,NaN,NaN,407.678225,4.712202,407.3188,4.635026,407.2142,4.618841,407.145475,4.601472,407.091325,4.595309,407.0953,4.590246,407.08325,4.587045,407.082625,4.598753,407.046325,4.582026,407.0535,4.699296,407.013625,4.56776,406.989725,4.562491,407.222875,NaN,406.973975,4.596617,406.955925,4.553501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,02:00:00,59.083,NaN,NaN,407.407925,4.698639,407.2,4.650944,407.165525,4.645899,407.147475,4.630506,407.13915,4.626173,407.09345,4.62338,407.07965,4.619893,407.115567,4.632685,407.0852,4.6186,407.3626,4.708561,407.037725,4.605145,407.027625,4.60364,407.0847,NaN,406.970575,4.631338,406.922725,4.603703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,02:30:00,59.104,NaN,NaN,407.2528,4.874175,407.111225,4.834304,407.132075,4.836896,407.0622,4.849954,407.034675,4.844102,407.081925,4.884055,407.044675,4.843715,406.98635,4.855529,406.99375,4.86956,407.2434,4.773939,407.018075,4.893378,406.953875,4.856553,406.975975,NaN,406.94405,4.881666,406.915925,4.92502,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,03:00:00,59.124,NaN,NaN,407.6693,5.386032,407.3433,5.335061,407.21565,5.341516,407.137325,5.350706,407.162075,5.333842,407.1406,5.363479,407.0793,5.312612,407.11795,5.315083,407.0962,5.321478,406.70315,5.039848,407.00825,5.27342,407.02165,5.24102,406.953775,NaN,407.0019,5.246373,406.955925,5.27875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,03:30:00,59.145,NaN,NaN,407.6467,5.560872,407.384275,5.52382,407.295925,5.526153,407.185725,5.552062,407.222225,5.54034,407.213675,5.573905,407.13795,5.53344,407.1183,5.539463,407.158933,5.541238,407.2254,5.319102,407.1069,5.501265,407.068625,5.485777,407.12165,NaN,407.04775,5.4757,407.0096,5.499163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,04:00:00,59.166,NaN,NaN,407.5277,5.629471,407.366725,5.580126,407.366225,5.568808,407.321875,5.576754,407.2895,5.561055,407.32775,5.625382,407.29265,5.560962,407.2747,5.571695,407.224675,5.574938,407.19365,5.437741,407.239675,5.603989,407.214,5.559863,407.3142,NaN,407.24195,5.537769,407.25,5.630543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,04:30:00,59.187,NaN,NaN,408.359225,5.626414,408.143925,5.5666,408.017875,5.566318,407.995425,5.58626,408.01905,5.576728,408.02145,5.634598,408.03265,5.570985,408.0236,5.59343,408.0296,5.573217,407.551025,5.439426,408.05945,5.535732,408.054625,5.472911,407.896625,NaN,408.0648,5.41624,408.042725,5.345894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,05:00:00,59.208,NaN,NaN,409.435475,5.455785,409.173275,5.365748,409.120325,5.335233,409.1301,5.284395,409.1091,5.247259,409.1153,5.253324,409.0862,5.159205,409.0519,5.162104,409.071025,5.082933,408.575475,5.290803,409.07295,4.933657,409.12165,4.878522,408.607775,NaN,409.140767,4.811915,409.076175,4.684423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,05:30:00,59.229,NaN,NaN,409.33195,4.72843,409.183575,4.651838,409.10115,4.627081,409.1166,4.584134,409.09065,4.551446,409.1121,4.504325,409.12255,4.49887,409.1217,4.482079,409.1072,4.43561,408.95325,4.721705,409.05415,4.340102,409.0327,4.340863,408.6571,NaN,409.03525,4.326781,408.9609,4.190055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,06:00:00,59.249,NaN,NaN,409.2381,4.44857,409.126575,4.413028,409.02255,4.392673,408.980625,4.349119,408.979875,4.316754,409.01885,4.24136,408.996625,4.257228,408.949175,4.22457,408.922525,4.179758,409.120675,4.420586,408.938975,4.093452,408.918,4.085315,408.731875,NaN,408.85695,4.067054,408.88665,3.952318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,06:30:00,59.27,NaN,NaN,409.028425,4.205563,408.8973,4.179151,408.862425,4.158878,408.803575,4.092881,408.8433,4.051731,408.781475,3.954829,408.682,3.973121,408.76675,3.939673,408.7209,3.891085,408.90195,4.213595,408.680125,3.797048,408.680475,3.784253,408.469425,NaN,408.610625,3.781162,408.62815,3.619844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,07:00:00,59.291,NaN,NaN,408.979675,3.948402,408.8056,3.925764,408.712375,3.913283,408.669825,3.844563,408.703325,3.811436,408.649175,3.752489,408.637075,3.755625,408.586875,3.729092,408.53645,3.696527,408.656275,3.971513,408.6118,3.635839,408.5587,3.621202,408.472325,NaN,408.533025,3.647841,408.50925,3.509491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,07:30:00,59.312,NaN,NaN,408.87365,3.820035,408.791425,3.793292,408.703725,3.767227,408.629925,3.680436,408.5882,3.632909,408.5546,3.56913,408.5532,3.575951,408.568375,3.545867,408.533225,3.511056,408.603975,3.8408,408.537575,3.432017,408.486475,3.424778,408.667025,NaN,408.501775,3.475946,408.5219,3.300496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,08:00:00,59.333,NaN,NaN,408.743775,3.546829,408.6552,3.527951,408.627,3.488801,408.60585,3.395245,408.572025,3.341071,408.515375,3.278059,408.594475,3.281308,408.55865,3.249013,408.56155,3.196077,408.64525,3.620417,408.544675,3.107266,408.53285,3.087792,408.50625,NaN,408.50555,3.111908,408.526375,2.985803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,08:30:00,59.354,NaN,NaN,408.766175,3.147785,408.6846,3.112454,408.613775,3.096728,408.567525,3.017319,408.5793,2.955657,408.58765,2.896241,408.565375,2.89202,408.5599,2.852805,408.567175,2.796415,408.560725,3.189502,408.497975,2.710473,408.49605,2.684416,408.365925,NaN,408.5107,2.706844,408.4788,2.580609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,09:00:00,59.374,NaN,NaN,408.719525,2.88631,408.60125,2.841347,408.562375,2.79768,408.5599,2.716093,408.5388,2.650512,408.5232,2.58983,408.495475,2.590745,408.511125,2.55526,408.4742,2.520088,408.5321,2.785016,408.424725,2.449208,408.392225,2.419574,408.4311,NaN,408.410925,2.426024,408.337,2.339802,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,09:30:00,59.395,NaN,NaN,408.64055,2.73671,408.5406,2.700834,408.497475,2.642915,408.498975,2.576544,408.4968,2.518754,408.500975,2.461481,408.459,2.458525,408.4465,2.411605,408.3816,2.364552,408.503425,2.553038,408.35295,2.302075,408.311325,2.273473,408.393575,NaN,408.363925,2.303117,408.3202,2.223642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,10:00:00,59.416,NaN,NaN,408.569075,2.581085,408.469225,2.496458,408.4512,2.448792,408.455775,2.410644,408.453925,2.353166,408.39845,2.287762,408.417025,2.293889,408.353375,2.257576,408.285475,2.203023,408.4823,2.373502,408.30985,2.137252,408.3145,2.110538,408.449275,NaN,408.32975,2.129946,408.303575,2.052058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,10:30:00,59.437,NaN,NaN,408.5803,2.4331,408.460725,2.343701,408.410325,2.261104,408.3501,2.229791,408.294475,2.179221,408.276675,2.116772,408.322875,2.113331,408.284975,2.087338,408.297533,2.027788,408.39105,2.216948,408.2729,1.964868,408.234375,1.929494,408.401825,NaN,408.21635,1.964377,408.246725,1.890541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,11:00:00,59.458,NaN,NaN,408.584325,2.289973,408.35505,2.200304,408.30175,2.113754,408.311625,2.085123,408.231425,2.02256,408.1706,1.960739,408.141775,1.955548,408.18365,1.933142,408.22795,1.872966,408.28625,2.056782,408.210325,1.825533,408.199925,1.794276,408.415625,NaN,408.1909,1.849543,408.1813,1.79673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,11:30:00,59.479,NaN,NaN,408.559167,2.215697,408.379125,2.123589,408.3381,2.038412,408.305775,1.990605,408.2395,1.94279,408.254525,1.895471,408.179625,1.88983,408.2522,1.867461,408.259925,1.822553,408.3807,1.955585,408.300775,1.779474,408.24995,1.753962,408.4928,NaN,408.26375,1.815338,408.189575,1.751164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,12:00:00,59.499,NaN,NaN,408.739,2.175249,408.4877,2.062985,408.51015,1.96872,408.4504,1.910862,408.464975,1.860841,408.477425,1.806015,408.4553,1.79732,408.43545,1.767986,408.4822,1.718489,408.4245,1.869965,408.545125,1.668194,408.5164,1.648273,408.5799,NaN,408.49065,1.719671,408.5503,1.650076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,12:30:00,59.52,NaN,NaN,408.709,1.894078,408.521725,1.774858,408.64955,1.699585,408.60915,1.680193,408.674475,1.659447,408.698175,1.619157,408.672325,1.624713,408.67425,1.603123,408.726475,1.56711,408.714367,1.711753,408.713775,1.52191,408.655025,1.501921,408.60855,NaN,408.708925,1.568377,408.64635,1.490775,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,13:00:00,59.541,NaN,NaN,409.119333,1.832934,408.89115,1.704237,408.964525,1.588049,408.946775,1.564839,408.8292,1.535657,408.7554,1.504208,408.7542,1.505935,408.723675,1.489787,408.6973,1.460601,408.905,1.573251,408.668275,1.420549,408.65865,1.403414,408.606525,NaN,408.6845,1.480729,408.5668,1.406826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,13:30:00,59.562,NaN,NaN,408.9806,1.679735,409.050975,1.577656,409.01125,1.52366,408.87685,1.468217,408.828725,1.462384,408.761525,1.429668,408.72515,1.430602,408.703875,1.424362,408.640625,1.386811,409.00335,1.514752,408.647075,1.355726,408.6405,1.343722,408.571225,NaN,408.702575,1.42433,408.567125,1.34705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,14:00:00,59.583,NaN,NaN,408.987925,1.606975,408.989425,1.473298,408.860425,1.411739,408.770725,1.381013,408.81965,1.395396,408.7267,1.359578,408.768125,1.374115,408.77565,1.375742,408.738425,1.352866,408.939675,1.45166,408.7857,1.335794,408.7219,1.327592,408.698375,NaN,408.80225,1.411148,408.646,1.338864,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,14:30:00,59.604,NaN,NaN,408.972033,1.536449,408.93505,1.442657,408.94515,1.397393,408.895625,1.367827,408.823875,1.351781,408.828675,1.331119,408.78835,1.324324,408.78635,1.330286,408.725075,1.305307,408.93945,1.423236,408.754325,1.286233,408.6919,1.277859,408.491225,NaN,408.8066,1.359145,408.7203,1.292701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,15:00:00,59.624,NaN,NaN,408.7496,1.447602,408.669525,1.371937,408.707475,1.336235,408.70315,1.316969,408.656425,1.293514,408.6623,1.282823,408.67605,1.271618,408.620675,1.276361,408.620775,1.253452,408.599725,1.36462,408.665575,1.238023,408.6493,1.229309,408.530475,NaN,408.5139,1.315093,408.62775,1.245687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,15:30:00,59.645,NaN,NaN,408.97745,1.419339,408.826975,1.310277,408.796775,1.276193,408.787025,1.24933,408.795,1.234058,408.794675,1.22571,408.85115,1.219013,408.839925,1.224183,408.873775,1.203758,408.737025,1.30809,408.944525,1.187235,408.853325,1.178301,408.546725,NaN,408.7361,1.270201,408.7912,1.202528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,16:00:00,59.666,NaN,NaN,408.841875,1.384227,408.818025,1.277215,408.82835,1.234727,408.897875,1.212101,408.899425,1.19573,408.892125,1.18501,408.920375,1.176159,408.914725,1.18576,408.86505,1.168168,408.848225,1.267005,408.85375,1.155887,408.753975,1.145777,408.345433,NaN,408.69455,1.235319,408.69155,1.160197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,16:30:00,59.687,NaN,NaN,408.93525,1.370025,408.861575,1.254274,408.914175,1.195996,408.946575,1.166036,408.9026,1.154412,408.8494,1.146382,408.849525,1.139803,408.843225,1.144866,408.828175,1.132804,408.863075,1.217556,408.75085,1.121941,408.7417,1.115956,408.2193,NaN,408.717175,1.204462,408.77995,1.138965,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,17:00:00,59.708,NaN,NaN,409.031325,1.348606,408.903975,1.250526,408.881225,1.207511,408.89745,1.180268,408.880675,1.169636,408.847975,1.16226,408.85135,1.155457,408.805225,1.157778,408.87425,1.144017,408.7394,1.208229,408.893325,1.131157,408.921725,1.123274,408.2555,NaN,408.6692,1.200552,408.8277,1.130496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,17:30:00,59.729,NaN,NaN,409.341675,1.33806,409.027175,1.228975,408.87865,1.178019,408.867025,1.14703,408.851225,1.132032,408.84925,1.117816,408.928625,1.105721,408.8096,1.109147,408.8563,1.091631,408.737375,1.179351,408.826875,1.065706,408.846275,1.048016,408.255425,NaN,408.678433,1.104282,408.832775,1.024142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,18:00:00,59.749,NaN,NaN,409.442425,1.305194,409.00905,1.166891,408.902775,1.109232,408.893775,1.070696,408.79165,1.042334,408.789875,1.027936,408.7965,1.017925,408.753875,1.021251,408.8048,1.006151,408.74295,1.096898,408.835425,0.994343,408.7436,0.98574,408.362775,NaN,408.61625,1.068516,408.73015,1.008574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,18:30:00,59.77,NaN,NaN,409.314775,1.273765,409.01285,1.16803,408.875375,1.11904,408.7282,1.092209,408.72345,1.083659,408.7478,1.079077,408.697775,1.074622,408.675575,1.079946,408.7026,1.072041,408.660825,1.104254,408.66165,1.067693,408.6464,1.06552,408.541375,NaN,408.519525,1.14602,408.4922,1.093601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,19:00:00,59.791,NaN,NaN,409.5368,1.289885,409.1947,1.212443,408.93815,1.167526,408.8489,1.137255,408.788525,1.120692,408.715475,1.111473,408.7167,1.105163,408.713375,1.108968,408.669475,1.097991,408.659375,1.14179,408.62745,1.089324,408.56415,1.085325,408.574725,NaN,408.477675,1.160808,408.4183,1.111334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,19:30:00,59.812,NaN,NaN,409.902025,1.347382,409.503125,1.259622,409.137067,1.195794,408.967067,1.152314,408.86525,1.13816,408.788575,1.129852,408.73685,1.12233,408.7515,1.124514,408.71225,1.113781,408.678325,1.158031,408.678675,1.105823,408.6401,1.105672,408.6355,NaN,408.501475,1.195799,408.48785,1.162766,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,20:00:00,59.833,NaN,NaN,409.779225,1.333085,409.527425,1.282736,409.30305,1.23994,409.119725,1.199352,409.10905,1.184128,408.982225,1.172432,408.983625,1.163302,408.901275,1.163907,408.874775,1.151726,408.846,1.184164,408.773425,1.139659,408.79125,1.138958,408.733275,NaN,408.649775,1.222176,408.565875,1.195696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,20:30:00,59.854,NaN,NaN,409.73345,1.32441,409.693925,1.282965,409.497075,1.256755,409.35765,1.223667,409.30965,1.206377,409.310125,1.198153,409.231925,1.187058,409.142975,1.181137,409.096575,1.163293,408.981075,1.199687,408.890775,1.145842,408.823825,1.14292,408.840125,NaN,408.662075,1.229594,408.6852,1.198093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,21:00:00,59.874,NaN,NaN,409.6192,1.309314,409.499825,1.263201,409.426125,1.245562,409.333475,1.230782,409.286725,1.222027,409.261625,1.215854,409.241067,1.207645,409.16215,1.205645,409.0666,1.189974,409.0075,1.220306,408.931475,1.178777,408.868975,1.181415,408.91865,NaN,408.680675,1.272382,408.530775,1.241134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,21:30:00,59.895,NaN,NaN,409.876325,1.340614,409.638825,1.283784,409.556725,1.265224,409.504725,1.256526,409.522275,1.252627,409.482875,1.248914,409.39635,1.242965,409.378325,1.245754,409.282825,1.240127,409.10635,1.258456,409.17315,1.254911,409.038967,1.271335,409.0952,NaN,408.91505,1.357024,408.7953,1.337674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,22:00:00,59.916,NaN,NaN,410.330775,1.43411,410.041,1.382853,409.868775,1.36508,409.79755,1.357613,409.7769,1.353222,409.65885,1.354851,409.60525,1.352936,409.565525,1.359609,409.45465,1.359691,409.3521,1.353086,409.279925,1.367249,409.189725,1.377542,409.26305,NaN,409.0165,1.475424,408.857075,1.472307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,22:30:00,59.937,NaN,NaN,410.262675,1.51243,410.047175,1.465148,409.886825,1.443481,409.8094,1.432252,409.802725,1.427564,409.68605,1.426605,409.615125,1.42256,409.594575,1.427627,409.4902,1.422113,409.380475,1.436821,409.318067,1.42569,409.2284,1.436741,409.39685,NaN,409.13085,1.523415,409.020375,1.509033,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,23:00:00,59.958,NaN,NaN,410.244825,1.520874,410.09025,1.499877,409.914275,1.485935,409.882625,1.480474,409.7797,1.48078,409.7439,1.482387,409.74405,1.481254,409.65225,1.489469,409.6122,1.485764,409.5257,1.497781,409.43575,1.491499,409.36125,1.497371,409.512925,NaN,409.17225,1.560552,409.04965,1.53046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/02/2019,23:30:00,59.979,NaN,NaN,410.473425,1.555882,410.302675,1.534371,410.196475,1.533881,410.1117,1.531793,410.061775,1.533951,409.968575,1.537757,409.9409,1.535749,409.9027,1.543487,409.70575,1.539413,409.6926,1.551663,409.526725,1.533082,409.36855,1.526872,409.571175,NaN,409.13945,1.560154,408.963325,1.504263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,00:00:00,60,NaN,NaN,410.964775,1.612404,410.712075,1.593679,410.4772,1.586922,410.301975,1.578905,410.201325,1.577405,410.1394,1.575339,410.010175,1.56834,409.878925,1.568664,409.733575,1.554076,409.6593,1.586838,409.43415,1.529556,409.219033,1.513281,409.6353,NaN,409.0321,1.530736,408.905325,1.473545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,00:30:00,60.02,NaN,NaN,412.03875,1.621459,411.279075,1.589225,410.535425,1.575353,410.185875,1.566621,410.055925,1.563145,410.01005,1.559437,409.8777,1.553643,409.813775,1.556612,409.658267,1.546294,409.626733,1.585967,409.309125,1.518489,409.11695,1.49512,409.5256,NaN,408.938575,1.508924,408.86885,1.457296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,01:00:00,60.041,NaN,NaN,413.889275,1.680672,413.252875,1.642565,412.339725,1.615241,411.00785,1.597309,410.45805,1.585181,410.20545,1.583491,410.025775,1.580922,409.87785,1.59183,409.799125,1.591315,409.633775,1.616279,409.5564,1.601274,409.28995,1.585463,409.634025,NaN,409.00445,1.533577,408.87235,1.472478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,01:30:00,60.062,NaN,NaN,412.671925,1.583218,412.47335,1.576329,411.771,1.575547,411.1344,1.562899,411.03035,1.559174,410.807525,1.559258,410.768425,1.558768,410.680125,1.576335,410.480075,1.57661,410.020625,1.626301,410.05595,1.60501,409.7711,1.624034,410.062075,NaN,409.220025,1.620607,409.0138,1.528339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,02:00:00,60.083,NaN,NaN,412.65485,1.649145,412.4976,1.634786,412.347,1.621943,411.1204,1.567742,410.76655,1.541634,410.83875,1.545989,410.8692,1.55628,410.653667,1.57435,410.454325,1.579613,410.224775,1.617231,410.04435,1.626863,410.046175,1.648533,410.492925,NaN,409.43645,1.698941,409.1792,1.60986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,02:30:00,60.104,NaN,NaN,412.648125,1.689116,412.46385,1.675092,411.980675,1.655319,411.344025,1.601788,411.000475,1.576654,410.80555,1.578569,410.646225,1.593723,410.46845,1.633387,410.334175,1.660286,410.229825,1.699243,410.147275,1.681119,409.775975,1.675568,410.512375,NaN,409.10275,1.654701,408.944575,1.516842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,03:00:00,60.124,NaN,NaN,414.099425,1.741331,414.124525,1.731169,413.94395,1.728573,411.879825,1.628156,410.917725,1.57583,410.864075,1.579748,410.9128,1.598724,410.94405,1.633304,410.91725,1.661564,410.56225,1.723165,410.373225,1.682175,409.94415,1.70283,410.69155,NaN,409.17145,1.642245,408.956133,1.532424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,03:30:00,60.145,NaN,NaN,413.43485,1.766881,413.375,1.758571,413.108525,1.745521,412.158875,1.669259,411.690625,1.630786,411.297075,1.625674,411.2568,1.640326,411.124975,1.674416,410.9651,1.686414,410.671275,1.726335,410.734675,1.713508,410.310625,1.7318,410.926225,NaN,409.416825,1.716486,409.161125,1.647106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,04:00:00,60.166,NaN,NaN,414.008825,1.770033,414.1121,1.754626,413.769625,1.740815,413.441975,1.708447,412.934025,1.671247,412.3089,1.633218,412.076625,1.618438,412.2707,1.653646,412.33735,1.690769,411.660825,1.74497,411.843675,1.751255,411.476925,1.768318,411.624025,NaN,410.20915,1.786307,409.721025,1.724494,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,04:30:00,60.187,NaN,NaN,413.92035,1.738879,413.804125,1.719363,413.673325,1.709778,413.50825,1.694972,413.19105,1.679977,413.08175,1.666462,412.855175,1.64785,412.5255,1.638409,412.437975,1.635881,412.25425,1.75005,411.94285,1.699026,411.96745,1.746436,411.96015,NaN,410.952275,1.821562,409.8294,1.722954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,05:00:00,60.208,NaN,NaN,413.9909,1.75819,413.790525,1.736305,413.7805,1.733691,413.76245,1.721911,413.67315,1.712729,413.6043,1.711708,413.523875,1.694261,413.39635,1.690872,413.171725,1.68528,412.610275,1.704293,412.788875,1.745419,412.438725,1.815497,412.585775,NaN,411.430667,1.856914,410.1593,1.733339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,05:30:00,60.229,NaN,NaN,414.107275,1.797168,413.985,1.777459,414.023225,1.773949,413.9508,1.768576,413.91745,1.765778,413.8882,1.767923,413.859075,1.763136,413.763525,1.776937,413.5602,1.786606,412.984925,1.804339,412.5402,1.824734,411.981125,1.840616,412.515675,NaN,410.9995,1.817012,410.18155,1.702853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,06:00:00,60.249,NaN,NaN,413.681125,1.777044,413.6653,1.766561,413.605275,1.768173,413.484325,1.759345,413.579275,1.754931,413.450467,1.755063,413.44225,1.750084,413.33535,1.75516,413.25675,1.763218,413.122525,1.810284,412.780975,1.816663,412.301275,1.843471,412.56775,NaN,410.45685,1.733646,409.470975,1.555835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,06:30:00,60.27,NaN,NaN,413.78075,1.791789,413.6902,1.777024,413.731825,1.773683,413.605825,1.768552,413.617775,1.768582,413.62975,1.773562,413.5218,1.780419,413.3395,1.801695,413.187375,1.817496,412.875975,1.875106,412.5302,1.839849,412.070075,1.839418,412.3578,NaN,411.07485,1.777352,410.3852,1.689069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,07:00:00,60.291,NaN,NaN,413.739975,1.820312,413.612925,1.803755,413.655725,1.810585,413.5193,1.815963,413.38465,1.818691,413.304575,1.816045,413.2562,1.82907,413.1416,1.844875,412.86775,1.848632,412.765275,1.904678,412.37665,1.840625,412.0442,1.832974,412.536025,NaN,411.0187,1.800979,410.5184,1.737366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,07:30:00,60.312,NaN,NaN,414.508775,1.939762,413.652,1.903709,413.5412,1.899343,413.435275,1.889486,413.370275,1.887168,413.204475,1.883898,413.2043,1.884408,413.13785,1.891052,412.9983,1.882546,412.666733,1.928286,412.3876,1.859965,412.072375,1.849003,412.711225,NaN,410.769275,1.811879,410.512175,1.806601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,08:00:00,60.333,NaN,NaN,414.29795,1.909777,414.122,1.891867,414.093775,1.890669,414.003825,1.889232,413.858075,1.891767,413.724425,1.89608,413.59085,1.897859,413.335125,1.904989,413.120275,1.895732,412.71795,1.934204,412.53045,1.879176,412.092475,1.870594,412.70915,NaN,411.0117,1.879437,410.65265,1.894674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,08:30:00,60.354,NaN,NaN,414.70065,1.903399,414.535625,1.887441,414.47415,1.911799,414.490475,1.906249,414.44785,1.902953,414.400975,1.89295,414.375,1.901775,414.1999,1.908929,414.056625,1.912863,413.288175,1.96405,413.0634,1.904092,412.602625,1.902412,413.39605,NaN,411.3833,1.950278,410.999725,1.94904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,09:00:00,60.374,NaN,NaN,415.144875,1.940357,414.7322,1.917939,414.5641,1.929104,414.4723,1.920089,414.4375,1.9181,414.373575,1.917086,414.2275,1.921954,414.061225,1.934225,413.80895,1.93765,413.879425,2.000553,413.256475,1.950621,412.732575,1.969928,414.1511,NaN,412.000525,2.049197,411.58705,2.071559,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,09:30:00,60.395,NaN,NaN,414.245625,2.138174,412.853225,2.100243,412.628375,2.083293,412.564325,2.080286,412.5006,2.081797,412.436,2.080688,412.412875,2.082253,412.378525,2.08982,412.302925,2.088676,412.792825,2.075494,412.1976,2.091215,412.044775,2.106188,412.852875,NaN,411.615575,2.191855,411.3223,2.192347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,10:00:00,60.416,NaN,NaN,412.79575,2.25151,412.453775,2.198939,412.41635,2.189336,412.40145,2.182956,412.415125,2.181274,412.371875,2.178193,412.335725,2.176557,412.348175,2.182209,412.307,2.175722,412.42925,2.190232,412.205725,2.168439,412.162467,2.173201,412.7892,NaN,412.95795,2.255554,411.819875,2.202223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,10:30:00,60.437,NaN,NaN,412.304375,2.301447,412.011675,2.259962,412.027975,2.254196,412.053975,2.251979,412.061125,2.252453,411.925075,2.252131,411.9256,2.252653,411.9036,2.258117,411.79755,2.251161,412.195925,2.265154,411.71975,2.245066,411.678875,2.250167,412.378375,NaN,411.725,2.301469,411.368,2.268732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,11:00:00,60.458,NaN,NaN,411.62645,2.431488,411.031425,2.360272,410.851075,2.341607,410.78705,2.33146,410.725125,2.326377,410.757475,2.323899,410.6949,2.322163,410.724575,2.327234,410.63515,2.317406,411.291925,2.343244,410.57245,2.302987,410.4892,2.302497,411.190667,NaN,410.4835,2.343107,410.3332,2.306702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,11:30:00,60.479,NaN,NaN,410.530225,2.437136,410.27355,2.37324,410.16585,2.355747,410.169025,2.345134,410.06015,2.342303,410.001775,2.339326,410.0436,2.333306,410.05655,2.337678,409.99645,2.328339,410.417275,2.378888,409.965625,2.318114,409.892375,2.318835,410.10045,NaN,409.92005,2.359083,409.82095,2.325418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,12:00:00,60.499,NaN,NaN,410.0606,2.471703,409.73695,2.399695,409.717575,2.385508,409.693225,2.373204,409.61125,2.366954,409.648625,2.364904,409.71195,2.361204,409.6984,2.36718,409.670525,2.355401,409.89755,2.403458,409.6223,2.341467,409.6096,2.341871,409.728725,NaN,409.565175,2.381241,409.559925,2.345698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,12:30:00,60.52,NaN,NaN,410.041625,2.530407,409.8179,2.453549,409.74235,2.432823,409.76505,2.417962,409.793975,2.410322,409.7491,2.405097,409.722175,2.398884,409.796175,2.404243,409.750425,2.39446,409.8007,2.434457,409.778225,2.381803,409.697775,2.383066,409.787825,NaN,409.715475,2.427341,409.729725,2.393807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,13:00:00,60.541,NaN,NaN,409.969275,2.530658,409.897425,2.480854,409.849375,2.47263,409.9094,2.466447,409.8521,2.46374,409.847575,2.461572,409.843925,2.457817,409.8099,2.465335,409.861,2.458,409.85555,2.478648,409.803725,2.448236,409.7821,2.449993,409.65525,NaN,409.82345,2.497074,409.77875,2.46634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,13:30:00,60.562,NaN,NaN,409.845,2.616949,409.70815,2.557804,409.67355,2.543826,409.638775,2.537039,409.66145,2.536434,409.62635,2.53735,409.667975,2.535698,409.600675,2.540401,409.597,2.532589,409.7388,2.547597,409.54245,2.520759,409.554675,2.522322,409.613075,NaN,409.5458,2.567116,409.4783,2.535971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,14:00:00,60.583,NaN,NaN,409.581725,2.684104,409.379925,2.624643,409.380425,2.615069,409.3185,2.606592,409.384167,2.603873,409.33315,2.602091,409.34355,2.59829,409.33625,2.603999,409.3199,2.595597,409.5033,2.617185,409.335825,2.585047,409.307625,2.584503,409.2898,NaN,409.2307,2.629222,409.287325,2.601122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,14:30:00,60.604,NaN,NaN,409.606225,2.749191,409.418075,2.695382,409.33005,2.685568,409.3848,2.677509,409.40935,2.675641,409.408275,2.674731,409.3743,2.672244,409.4044,2.676422,409.376325,2.665181,409.515075,2.683911,409.4007,2.654585,409.384325,2.65662,409.312925,NaN,409.371525,2.698973,409.33055,2.671785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,15:00:00,60.624,NaN,NaN,409.918675,2.850888,409.548475,2.773519,409.53135,2.756657,409.47325,2.74201,409.4725,2.738598,409.450675,2.736846,409.435825,2.733741,409.47605,2.73881,409.50275,2.730693,409.494275,2.747292,409.48045,2.722007,409.45495,2.725758,409.3743,NaN,409.383675,2.770176,409.379925,2.74677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,15:30:00,60.645,NaN,NaN,409.974525,2.927897,409.623775,2.853574,409.54515,2.844021,409.47585,2.835501,409.494425,2.833456,409.48925,2.835936,409.4774,2.835153,409.466575,2.842385,409.41455,2.836829,409.610575,2.836729,409.42635,2.833057,409.365875,2.837099,409.53915,NaN,409.3475,2.886448,409.32595,2.859858,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,16:00:00,60.666,NaN,NaN,409.83155,3.022084,409.434125,2.94798,409.374775,2.941865,409.331025,2.934303,409.3453,2.931879,409.32635,2.931891,409.315733,2.931342,409.29905,2.937806,409.261725,2.929797,409.442175,2.937568,409.297825,2.920671,409.21605,2.921967,409.2284,NaN,409.1841,2.961587,409.1422,2.933767,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,16:30:00,60.687,NaN,NaN,409.91275,3.090953,409.31585,3.011724,409.275125,3.002673,409.29855,2.999167,409.28405,2.999047,409.25865,2.997465,409.3133,2.995795,409.284825,3.00217,409.2974,2.991861,409.371125,3.015548,409.233833,2.979026,409.24135,2.979204,409.334725,NaN,409.142725,3.020528,409.1135,2.987826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,17:00:00,60.708,NaN,NaN,410.282025,3.095591,409.502067,3.026895,409.381375,3.018564,409.29665,3.012779,409.341125,3.011397,409.283575,3.013286,409.30755,3.010816,409.27455,3.019438,409.28085,3.010483,409.316175,3.054142,409.215475,3.00422,409.146675,3.006195,409.166475,NaN,409.170525,3.051807,409.018375,3.024175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,17:30:00,60.729,NaN,NaN,410.108175,3.080747,409.368025,3.03524,409.291075,3.03734,409.275075,3.033236,409.2785,3.033721,409.2259,3.034946,409.1942,3.032667,409.1791,3.041415,409.16835,3.032114,409.231225,3.068288,409.1269,3.025926,409.094175,3.027643,408.9126,NaN,409.015575,3.069214,408.89855,3.03988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,18:00:00,60.749,NaN,NaN,410.519525,3.081359,409.505475,3.038764,409.394975,3.043328,409.33425,3.043813,409.3115,3.045455,409.30855,3.046717,409.189625,3.045581,409.2049,3.055353,409.091025,3.047056,409.229875,3.089205,409.04175,3.042651,408.9828,3.046809,408.82525,NaN,408.908175,3.092155,408.801933,3.069009,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,18:30:00,60.77,NaN,NaN,410.308,3.113433,409.376375,3.081548,409.2516,3.090036,409.206775,3.0934,409.144275,3.097074,409.08955,3.099363,409.103625,3.099667,409.065375,3.109043,409.0133,3.104011,409.145025,3.130922,408.954975,3.104002,408.918875,3.110753,408.809475,NaN,408.86985,3.156223,408.718,3.139484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,19:00:00,60.791,NaN,NaN,409.76265,3.182213,409.218775,3.147173,409.101775,3.150744,409.00305,3.148506,408.9895,3.149217,408.963175,3.15018,408.9638,3.147069,408.964675,3.157554,408.912475,3.148479,409.0059,3.185642,408.8423,3.140826,408.826875,3.142112,408.726075,NaN,408.725075,3.178063,408.6689,3.149437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,19:30:00,60.812,NaN,NaN,410.25695,3.218773,409.2675,3.149921,408.956975,3.143088,408.968325,3.131582,408.86595,3.126288,408.86255,3.122873,408.814875,3.117954,408.9057,3.127805,408.781725,3.114471,408.8532,3.190218,408.767275,3.100485,408.614225,3.099766,408.618175,NaN,408.619925,3.125255,408.443075,3.085089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,20:00:00,60.833,NaN,NaN,410.007725,3.176068,409.146925,3.109815,408.9298,3.096369,408.940275,3.081085,408.835775,3.074509,408.7954,3.06981,408.7653,3.065284,408.75805,3.073093,408.711,3.057739,408.8017,3.149115,408.646775,3.038137,408.516225,3.032404,408.4756,NaN,408.4833,3.043361,408.3072,2.997521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,20:30:00,60.854,NaN,NaN,409.54145,3.096251,408.883275,3.033486,408.777,3.018782,408.65745,3.002962,408.628025,2.99635,408.578175,2.992579,408.6227,2.987134,408.66825,2.996646,408.54735,2.980817,408.6981,3.080452,408.5091,2.964044,408.4384,2.95819,408.3732,NaN,408.354775,2.975159,408.2322,2.941656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,21:00:00,60.874,NaN,NaN,409.8065,3.017466,408.98105,2.969839,408.817675,2.966353,408.72085,2.957312,408.652075,2.957082,408.7449,2.95852,408.655175,2.954367,408.60885,2.96507,408.58435,2.954492,408.69835,3.021427,408.563475,2.947646,408.487425,2.949729,408.47235,NaN,408.425925,2.98449,408.33765,2.956874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,21:30:00,60.895,NaN,NaN,410.026175,3.02138,409.003925,2.972445,408.8381,2.973897,408.647325,2.964652,408.68315,2.960723,408.677125,2.957103,408.595925,2.954286,408.56885,2.963325,408.526325,2.950773,408.658,3.017173,408.384875,2.936968,408.3662,2.936225,408.317775,NaN,408.295325,2.958641,408.08155,2.928018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,22:00:00,60.916,NaN,NaN,409.1691,3.023676,408.704875,2.973986,408.669625,2.969635,408.6789,2.961332,408.626575,2.959515,408.638275,2.960068,408.638325,2.954777,408.573275,2.96394,408.512675,2.953729,408.56515,3.004861,408.441875,2.947726,408.412325,2.948687,408.281075,NaN,408.35355,2.977451,408.21485,2.965781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,22:30:00,60.937,NaN,NaN,409.049475,3.078806,408.704725,3.030465,408.5807,3.027508,408.589075,3.022041,408.579725,3.020962,408.520475,3.02096,408.469175,3.018402,408.4828,3.027479,408.451,3.020093,408.54175,3.041792,408.369025,3.01461,408.283225,3.019673,408.154725,NaN,408.24315,3.051637,408.17735,3.048746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,23:00:00,60.958,NaN,NaN,408.639175,3.125869,408.498475,3.091768,408.4397,3.093522,408.43115,3.090011,408.4111,3.089996,408.373025,3.090634,408.39285,3.087557,408.327025,3.095222,408.3754,3.087353,408.40395,3.103865,408.279525,3.079742,408.2108,3.084712,408.13095,NaN,408.122475,3.112415,408.0162,3.095181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/03/2019,23:30:00,60.979,NaN,NaN,408.539,3.153407,408.45095,3.127284,408.4228,3.131223,408.41845,3.127879,408.4321,3.125869,408.35975,3.123893,408.364325,3.119623,408.322125,3.127209,408.269275,3.115311,408.3466,3.153869,408.239725,3.106068,408.24595,3.107846,408.127825,NaN,408.13055,3.129771,408.06465,3.12026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,00:00:00,61,NaN,NaN,408.9954,3.225646,408.624625,3.172379,408.453025,3.170466,408.405625,3.170136,408.40775,3.171409,408.374075,3.176271,408.35445,3.171857,408.36155,3.18206,408.3752,3.1785,408.2939,3.183937,408.27315,3.184706,408.25545,3.190499,408.201075,NaN,408.28035,3.223455,408.16235,3.245212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,00:30:00,61.02,NaN,NaN,408.693475,3.345906,408.4706,3.322778,408.4508,3.334075,408.4901,3.338979,408.4228,3.339876,408.443125,3.348827,408.398675,3.344741,408.39305,3.357117,408.334933,3.375119,408.411367,3.315077,408.36495,3.362459,408.293875,3.368826,408.304625,NaN,408.198425,3.397643,408.213775,3.402278,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,01:00:00,61.041,NaN,NaN,408.700625,3.442181,408.5222,3.411699,408.453425,3.41937,408.46995,3.418305,408.41625,3.417115,408.427375,3.419379,408.436025,3.414712,408.412125,3.424838,408.384275,3.416983,408.473067,3.412108,408.308925,3.41151,408.269875,3.417301,408.284825,NaN,408.25265,3.439472,408.26025,3.423418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,01:30:00,61.062,NaN,NaN,409.0557,3.471765,408.64685,3.435831,408.6272,3.44326,408.5929,3.441599,408.496325,3.442066,408.55835,3.444,408.513,3.442619,408.46815,3.452704,408.46815,3.445978,408.552125,3.467194,408.4106,3.44627,408.377,3.452052,408.41205,NaN,408.4141,3.479864,408.354975,3.474725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,02:00:00,61.083,NaN,NaN,408.99415,3.485138,408.7457,3.472619,408.7431,3.483337,408.786625,3.484038,408.725725,3.484748,408.67085,3.489741,408.76225,3.487201,408.663175,3.501771,408.645125,3.502031,408.71745,3.512753,408.568125,3.517777,408.61215,3.527815,408.52745,NaN,408.495975,3.568101,408.554,3.575228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,02:30:00,61.104,NaN,NaN,408.994525,3.59343,408.897225,3.583721,408.8856,3.597549,408.92135,3.601786,408.83425,3.60566,408.7824,3.612679,408.831325,3.612227,408.767225,3.627372,408.768425,3.627742,408.762375,3.608355,408.710533,3.6379,408.663425,3.64787,408.697625,NaN,408.632675,3.681912,408.5565,3.685916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,03:00:00,61.124,NaN,NaN,409.514,3.6983,409.03655,3.686239,408.931675,3.703523,408.979775,3.709578,408.97355,3.714668,408.903025,3.725969,408.88085,3.727216,408.894675,3.742801,408.84995,3.74587,408.768975,3.712772,408.83255,3.759727,408.802675,3.771206,408.852275,NaN,408.80235,3.806258,408.7541,3.819821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,03:30:00,61.145,NaN,NaN,409.23365,3.895787,409.09695,3.8893,409.039425,3.90611,409.057725,3.915126,409.020975,3.920744,408.970725,3.939747,409.012025,3.936003,408.979175,3.950435,408.9448,3.953075,408.963975,3.871921,408.8554,3.96411,408.866225,3.968411,408.69075,NaN,408.85705,3.980832,408.8227,4.011971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,04:00:00,61.166,NaN,NaN,409.141,4.169608,408.975975,4.140649,408.9314,4.141751,408.947825,4.148644,408.91565,4.145764,408.880325,4.167764,408.88365,4.146183,408.823375,4.153887,408.846575,4.147981,408.93825,4.033408,408.769825,4.153935,408.6906,4.139035,408.634,NaN,408.7371,4.120542,408.6896,4.173979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,04:30:00,61.187,NaN,NaN,408.7733,4.382613,408.669225,4.34267,408.64565,4.33508,408.610475,4.342921,408.5924,4.335675,408.574925,4.347748,408.558275,4.332897,408.558875,4.335264,408.56335,4.310839,408.847025,4.146846,408.579025,4.283751,408.48595,4.283086,408.4936,NaN,408.51825,4.275588,408.51715,4.214836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,05:00:00,61.208,NaN,NaN,408.69185,4.317324,408.57045,4.302135,408.560725,4.293687,408.629375,4.248943,408.622925,4.235789,408.604775,4.190764,408.579375,4.201051,408.556275,4.196041,408.546475,4.17022,408.629875,4.322757,408.51495,4.116956,408.45265,4.126173,408.346925,NaN,408.481725,4.141046,408.339125,4.066119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,05:30:00,61.229,NaN,NaN,408.59895,4.214884,408.5883,4.202817,408.52885,4.184422,408.4913,4.146212,408.439375,4.133314,408.403475,4.11038,408.355125,4.107615,408.365625,4.108176,408.275425,4.089643,408.5472,4.283651,408.2987,4.066746,408.218,4.073921,408.205575,NaN,408.214725,4.092073,408.17025,4.055169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,06:00:00,61.249,NaN,NaN,408.465275,4.372654,408.439875,4.332339,408.357,4.321996,408.355633,4.308195,408.3529,4.298035,408.3566,4.292754,408.37245,4.277787,408.3696,4.275811,408.292225,4.260972,408.430775,4.260156,408.217925,4.230242,408.241725,4.222991,408.107225,NaN,408.207175,4.2205,408.1306,4.217899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,06:30:00,61.27,NaN,NaN,408.37625,4.488156,408.32475,4.457741,408.327425,4.440904,408.332275,4.415583,408.348975,4.401138,408.34045,4.394601,408.41715,4.378728,408.348675,4.378321,408.295125,4.358873,408.38775,4.340514,408.27095,4.334896,408.247025,4.328927,408.068975,NaN,408.23615,4.324008,408.16345,4.318939,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,07:00:00,61.291,NaN,NaN,408.604525,4.45307,408.423175,4.437666,408.37125,4.424405,408.33445,4.387065,408.305525,4.375391,408.294475,4.355259,408.222875,4.354522,408.2319,4.357604,408.201525,4.335546,408.423025,4.414818,408.089275,4.303875,408.096075,4.306817,408.04515,NaN,408.088075,4.31544,408.072425,4.287603,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,07:30:00,61.312,NaN,NaN,408.475175,4.424942,408.361525,4.400547,408.2392,4.391473,408.202033,4.369926,408.239575,4.363132,408.220325,4.354959,408.18555,4.349085,408.172625,4.35713,408.217175,4.337195,408.1866,4.418881,408.12,4.310179,408.085625,4.311097,407.9744,NaN,408.02515,4.315607,407.896275,4.276187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,08:00:00,61.333,NaN,NaN,408.296925,4.362963,408.11885,4.336256,408.091825,4.326639,408.050525,4.29847,407.9855,4.285801,408.000975,4.265992,407.983225,4.261095,408.04815,4.271541,408.04325,4.24294,408.203,4.390329,407.93985,4.211629,407.9075,4.207143,407.8874,NaN,407.909225,4.203456,407.870775,4.161315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,08:30:00,61.354,NaN,NaN,407.89605,4.155192,407.888375,4.122235,407.8422,4.112904,407.815975,4.087328,407.832425,4.07775,407.7719,4.069606,407.83825,4.061141,407.861,4.074693,407.804925,4.048901,407.97945,4.224928,407.802725,4.025857,407.7874,4.015072,407.741375,NaN,407.738925,4.009507,407.6714,3.984745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,09:00:00,61.374,NaN,NaN,407.97805,4.024726,407.7854,3.99374,407.7808,3.989537,407.785625,3.977149,407.81335,3.97283,407.732,3.972674,407.759367,3.966536,407.77775,3.978509,407.755175,3.963868,407.94465,4.07079,407.756275,3.956454,407.689375,3.953284,407.8045,NaN,407.662125,3.952088,407.7083,3.933514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,09:30:00,61.395,NaN,NaN,408.05875,3.986965,407.900475,3.957871,407.865625,3.95082,407.866425,3.906083,407.814375,3.8925,407.79395,3.879554,407.812375,3.875976,407.7886,3.89291,407.748025,3.864485,407.873575,4.044654,407.776567,3.830136,407.762,3.826014,407.9204,NaN,407.73745,3.82704,407.756625,3.766587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,10:00:00,61.416,NaN,NaN,408.039125,3.806649,407.923725,3.762643,407.79775,3.751589,407.837825,3.73966,407.758975,3.734862,407.774775,3.726213,407.77665,3.724394,407.7522,3.737613,407.7833,3.714448,407.914525,3.846223,407.806025,3.690937,407.734075,3.687388,407.8196,NaN,407.743375,3.702496,407.7292,3.663776,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,10:30:00,61.437,NaN,NaN,407.994825,3.693417,407.8504,3.635324,407.78945,3.607881,407.792475,3.572857,407.76765,3.552222,407.70325,3.52556,407.755125,3.510825,407.765225,3.528835,407.758925,3.48205,407.82345,3.729262,407.687925,3.438161,407.63085,3.427184,407.6227,NaN,407.6399,3.4246,407.6438,3.370756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,11:00:00,61.458,NaN,NaN,408.4718,3.380781,408.362675,3.319795,408.424475,3.303802,408.4131,3.282254,408.473625,3.267619,408.5614,3.268977,408.627875,3.245665,408.542975,3.259378,408.761975,3.232087,408.0466,3.40648,408.9761,3.225951,409.0985,3.204396,408.677775,NaN,409.21955,3.190258,409.236525,3.208284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,11:30:00,61.479,NaN,NaN,411.7343,3.031148,411.6531,2.982585,411.636425,2.96007,411.6508,2.92164,411.63535,2.893066,411.5814,2.860293,411.5543,2.84446,411.58535,2.875481,411.572475,2.812648,410.5514,3.085246,411.570625,2.787929,411.567375,2.775856,410.8945,NaN,411.546175,2.781549,411.56895,2.765059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,12:00:00,61.499,NaN,NaN,411.150925,2.722452,411.109,2.672088,411.07705,2.654608,411.015675,2.633018,410.971725,2.623472,410.9829,2.616011,410.946875,2.613021,411.01335,2.63119,410.9467,2.600356,411.154575,2.765622,410.8492,2.575219,410.82305,2.573538,410.63215,NaN,410.75795,2.589915,410.6428,2.539542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,12:30:00,61.52,NaN,NaN,410.358775,2.596481,410.19175,2.559844,410.183325,2.553344,410.09275,2.533616,410.086075,2.525869,410.083425,2.513005,409.9999,2.504303,409.987833,2.519454,410.026,2.48415,410.393475,2.633747,410.011325,2.464865,409.947825,2.455474,409.943525,NaN,410.005625,2.473061,409.9489,2.460654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,13:00:00,61.541,NaN,NaN,409.816675,2.505975,409.7332,2.448338,409.680875,2.427067,409.60295,2.401936,409.583825,2.388721,409.614525,2.37664,409.520625,2.371435,409.571175,2.391801,409.51855,2.354894,409.7934,2.519087,409.48225,2.328615,409.431125,2.326695,409.56975,NaN,409.45695,2.345052,409.35615,2.296142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,13:30:00,61.562,NaN,NaN,409.681625,2.389172,409.605825,2.348334,409.589725,2.339469,409.5718,2.328011,409.57105,2.321253,409.5287,2.312752,409.544975,2.305193,409.515825,2.319304,409.55275,2.293961,409.542525,2.41125,409.477925,2.283207,409.4304,2.278033,409.49245,NaN,409.435925,2.284965,409.42525,2.266222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,14:00:00,61.583,NaN,NaN,409.57395,2.342724,409.510675,2.301286,409.511575,2.289897,409.442,2.274606,409.44575,2.26863,409.442575,2.272155,409.468125,2.264971,409.513575,2.277658,409.471175,2.26576,409.5056,2.327901,409.438475,2.258321,409.4581,2.252191,409.238475,NaN,409.43535,2.251336,409.372625,2.2404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,14:30:00,61.604,NaN,NaN,409.601475,2.23949,409.44655,2.196821,409.5212,2.188858,409.406975,2.170825,409.410625,2.163708,409.4139,2.15301,409.39875,2.147626,409.433775,2.168228,409.36645,2.126632,409.542775,2.268465,409.38025,2.103049,409.3681,2.097497,409.2768,NaN,409.337433,2.106103,409.247475,2.06669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,15:00:00,61.624,NaN,NaN,409.74435,2.133801,409.610825,2.084262,409.546675,2.067406,409.461475,2.048539,409.489475,2.039721,409.4842,2.032804,409.480367,2.024086,409.44115,2.042876,409.503725,2.011279,409.413,2.148029,409.4137,1.991173,409.490275,1.9851,409.64645,NaN,409.45125,2.001667,409.445275,1.964884,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,15:30:00,61.645,NaN,NaN,409.675025,1.915838,409.6163,1.873391,409.5569,1.85454,409.569175,1.841032,409.499775,1.833549,409.544,1.827017,409.46555,1.820171,409.50805,1.836803,409.45955,1.805362,409.5858,1.974183,409.447975,1.788771,409.454375,1.781208,409.3285,NaN,409.49645,1.794497,409.41005,1.776609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,16:00:00,61.666,NaN,NaN,409.746475,1.835624,409.70265,1.798336,409.636,1.783396,409.602,1.765935,409.54985,1.756981,409.5062,1.748308,409.49165,1.743588,409.548,1.759238,409.51525,1.737513,409.551025,1.847333,409.4228,1.720157,409.462825,1.713325,409.495375,NaN,409.45205,1.725596,409.3458,1.691367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,16:30:00,61.687,NaN,NaN,409.832775,1.750187,409.716225,1.704157,409.62985,1.681976,409.6234,1.667996,409.659425,1.662497,409.588733,1.655235,409.6259,1.650546,409.62305,1.668866,409.555867,1.644388,409.626625,1.750051,409.61415,1.632553,409.575025,1.628289,409.3849,NaN,409.569775,1.637819,409.50365,1.614949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,17:00:00,61.708,NaN,NaN,409.99255,1.702539,409.8595,1.64602,409.873075,1.634551,409.8304,1.623031,409.8077,1.6181,409.830075,1.614887,409.8476,1.61107,409.8289,1.626131,409.820625,1.606629,409.801575,1.679097,409.786425,1.597495,409.788725,1.594047,409.428825,NaN,409.798875,1.600601,409.711475,1.584472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,17:30:00,61.729,NaN,NaN,410.04945,1.643001,409.954125,1.604702,409.9355,1.5951,409.96035,1.587188,409.920475,1.585043,409.940175,1.585376,409.93005,1.583496,409.959425,1.597478,409.8668,1.582724,409.8908,1.629844,409.8723,1.577349,409.877025,1.577564,409.68855,NaN,409.880075,1.589115,409.8827,1.579205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,18:00:00,61.749,NaN,NaN,410.1296,1.651242,410.001175,1.615816,410.035375,1.607069,410.0163,1.598967,409.959425,1.595834,409.937175,1.594946,409.901775,1.592243,409.939167,1.605725,409.978,1.590045,410.01735,1.632342,409.914825,1.584133,409.9228,1.583754,409.812525,NaN,409.891275,1.592433,409.8617,1.580439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,18:30:00,61.77,NaN,NaN,410.268367,1.652967,410.125675,1.620645,410.0812,1.60992,410.14815,1.601229,410.038625,1.598096,409.992825,1.596867,410.029175,1.593025,409.988075,1.60638,410.001225,1.590594,409.951725,1.629291,410.03465,1.584361,409.94525,1.584231,409.94605,NaN,409.919325,1.599561,409.829125,1.58694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,19:00:00,61.791,NaN,NaN,410.36765,1.633063,410.292325,1.60745,410.2303,1.599091,410.137975,1.588289,410.1686,1.5855,410.144775,1.585019,410.0853,1.581767,410.09625,1.5942,410.04255,1.580095,410.042875,1.622069,410.069425,1.575158,410.042825,1.575545,409.90585,NaN,410.0039,1.592319,409.915275,1.579375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,19:30:00,61.812,NaN,NaN,410.69585,1.631487,410.4365,1.598044,410.23715,1.584835,410.140825,1.578527,410.160175,1.57777,410.158375,1.578038,410.105875,1.574461,410.1255,1.586178,410.087675,1.573736,410.1051,1.608646,410.061675,1.572949,410.00505,1.573635,410.02285,NaN,410.038875,1.593051,409.967775,1.586745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,20:00:00,61.833,NaN,NaN,410.80135,1.637865,410.509825,1.606505,410.34455,1.60065,410.2971,1.596962,410.285425,1.596859,410.331625,1.600542,410.24265,1.596834,410.272525,1.609554,410.2901,1.601531,410.1943,1.619364,410.18385,1.603447,410.1268,1.604618,410.0612,NaN,410.1486,1.622863,410.06745,1.626451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,20:30:00,61.854,NaN,NaN,410.71045,1.64175,410.4802,1.611474,410.415825,1.606628,410.34525,1.603479,410.293625,1.603278,410.299225,1.609348,410.246825,1.604779,410.21195,1.618793,410.231133,1.609222,410.239775,1.625037,410.249333,1.612271,410.16175,1.611833,410.023575,NaN,410.123225,1.627763,410.064525,1.634406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,21:00:00,61.874,NaN,NaN,410.883375,1.629767,410.575633,1.607011,410.484075,1.60308,410.380225,1.601624,410.38825,1.599769,410.3623,1.606917,410.349,1.599509,410.350725,1.61458,410.3038,1.605392,410.295525,1.624166,410.295125,1.60932,410.294775,1.610837,410.2188,NaN,410.205825,1.629156,410.144375,1.627375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,21:30:00,61.895,NaN,NaN,411.040075,1.57897,410.783275,1.565423,410.5525,1.572649,410.504825,1.577784,410.490475,1.580428,410.431925,1.58865,410.388575,1.587221,410.383525,1.602724,410.347125,1.594782,410.30935,1.615002,410.378875,1.594554,410.284025,1.596488,410.210075,NaN,410.17515,1.610798,410.101525,1.59289,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,22:00:00,61.916,NaN,NaN,411.492225,1.576696,411.0542,1.560842,410.74255,1.561821,410.640775,1.561947,410.481075,1.562965,410.441775,1.569479,410.491725,1.567223,410.355,1.580961,410.334,1.574123,410.281925,1.606643,410.26535,1.576554,410.1987,1.577033,410.2256,NaN,410.09755,1.588356,409.983275,1.578687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,22:30:00,61.937,NaN,NaN,411.15145,1.544078,410.937175,1.537436,410.6841,1.536577,410.6347,1.545482,410.6339,1.546952,410.595425,1.551284,410.609425,1.546954,410.49955,1.561821,410.497675,1.554999,410.4376,1.582489,410.395825,1.561794,410.3507,1.564929,410.444675,NaN,410.164475,1.582244,410.15075,1.578629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,23:00:00,61.958,NaN,NaN,411.5184,1.511683,411.244325,1.502488,410.921825,1.459022,410.831125,1.523294,410.77765,1.5294,410.673525,1.535836,410.6802,1.536048,410.620625,1.551369,410.58415,1.54807,410.509,1.569522,410.45005,1.55205,410.325325,1.55507,410.366225,NaN,410.233667,1.570593,410.1687,1.561548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/03/2019,23:30:00,61.979,NaN,NaN,411.43355,1.514985,411.0027,1.459036,410.843025,1.406243,410.690267,1.519018,410.6196,1.522464,410.653525,1.52516,410.59095,1.523343,410.572675,1.534731,410.57145,1.525249,410.529675,1.561717,410.4664,1.525833,410.42065,1.528739,410.4099,NaN,410.215525,1.540189,410.156075,1.523545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,00:00:00,62,NaN,NaN,411.4238,1.488899,411.033275,1.403798,410.918575,1.369222,410.788275,1.481177,410.809875,1.490133,410.744975,1.497469,410.72635,1.494806,410.67005,1.510449,410.65245,1.504418,410.68415,1.538069,410.60435,1.509171,410.449875,1.50884,410.3155,NaN,410.367725,1.509556,410.249875,1.504348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,00:30:00,62.02,NaN,NaN,411.379,1.441577,411.16955,1.364148,410.903875,1.329197,410.932625,1.420737,410.85175,1.451561,410.92455,1.461074,410.825325,1.457578,410.84465,1.475213,410.829433,1.465842,410.702933,1.508105,410.7106,1.476813,410.686675,1.474845,410.428425,NaN,410.51,1.479576,410.413525,1.469809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,01:00:00,62.041,NaN,NaN,411.3715,1.416615,411.088675,1.306251,411.02275,1.276123,411.005125,1.315028,411.121475,1.417629,411.072567,1.428125,411.0313,1.427957,411.051833,1.441609,410.8925,1.436733,410.903275,1.469562,410.82035,1.443216,410.6925,1.445156,410.515275,NaN,410.56255,1.450149,410.56185,1.440055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,01:30:00,62.062,NaN,NaN,411.5476,1.386023,411.293625,1.246807,411.156775,1.242111,411.14555,1.27101,411.214875,1.390567,411.187925,1.392946,411.1592,1.398291,411.1678,1.413381,411.121925,1.404843,411.121375,1.450198,410.9627,1.406581,410.885125,1.411093,410.494233,NaN,410.79155,1.4252,410.613875,1.41971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,02:00:00,62.083,NaN,NaN,411.8108,1.360318,411.380625,1.214674,411.27855,1.198068,411.221075,1.233698,411.332475,1.360578,411.2822,1.363987,411.21745,1.369351,411.241975,1.382893,411.17265,1.377121,411.104525,1.41967,411.04815,1.383767,410.915875,1.392879,410.491275,NaN,410.666825,1.410117,410.533275,1.410306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,02:30:00,62.104,NaN,NaN,411.8001,1.333244,411.512925,1.202002,411.2956,1.18044,411.246775,1.219482,411.34545,1.331716,411.27225,1.336403,411.05685,1.341569,411.1484,1.358177,411.19395,1.355245,410.96195,1.397468,411.009675,1.36825,410.788425,1.379922,410.7216,NaN,410.507125,1.40272,410.32465,1.406141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,03:00:00,62.124,NaN,NaN,411.9588,1.295693,411.49965,1.185884,411.298475,1.154644,411.427275,1.20172,411.3631,1.299818,411.185875,1.306767,411.148025,1.310772,411.121575,1.326287,411.22105,1.320154,410.974325,1.374714,410.920275,1.333533,410.746125,1.347368,410.58375,NaN,410.398325,1.401192,410.166675,1.407221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,03:30:00,62.145,NaN,NaN,411.6557,1.285033,411.552475,1.159802,411.393775,1.14038,411.48045,1.188934,411.212775,1.281501,411.171125,1.284035,411.11645,1.290904,411.13805,1.305068,411.233975,1.297144,410.98245,1.338672,410.83085,1.309726,410.6106,1.339092,410.5981,NaN,410.104475,1.409145,409.91455,1.420859,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,04:00:00,62.166,NaN,NaN,411.721325,1.258417,411.529275,1.132884,411.444075,1.112449,411.2451,1.15033,411.1783,1.241577,411.20415,1.244925,411.076775,1.252243,411.1866,1.267568,411.101775,1.263733,410.94195,1.322217,410.9248,1.288419,410.685075,1.309329,410.664675,NaN,410.1778,1.368227,409.981325,1.408256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,04:30:00,62.187,NaN,NaN,411.8006,1.221609,411.564725,1.086598,411.4219,1.070098,411.240875,1.111508,411.23065,1.209655,411.183475,1.203178,411.502825,1.223129,411.21,1.242298,411.0998,1.236623,410.897967,1.299273,410.9358,1.258056,410.69925,1.28,410.72,NaN,410.294325,1.366243,410.055667,1.406587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,05:00:00,62.208,NaN,NaN,411.981425,1.14278,412.086033,0.975913,412.04235,0.932695,411.882775,0.956374,411.717475,1.098204,411.460975,1.090299,411.3118,1.154139,411.3837,1.168615,411.295925,1.167817,411.17015,1.224457,411.284225,1.200739,411.132775,1.221616,410.45295,NaN,410.452975,1.320495,410.253225,1.371844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,05:30:00,62.229,NaN,NaN,412.5917,1.064157,412.6792,0.904435,412.3021,0.862452,412.070125,0.87989,411.53875,0.956362,411.571225,0.96665,411.619725,1.07888,411.507625,1.088609,411.69665,1.098567,411.383325,1.162057,411.407833,1.150437,411.000825,1.165479,410.798725,NaN,410.845875,1.242385,410.626275,1.303463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,06:00:00,62.249,NaN,NaN,412.845275,0.956443,413.0243,0.832871,412.2245,0.782894,411.66515,0.860948,411.89945,0.970291,411.296975,0.953301,411.68935,0.998617,411.401925,1.009246,411.2978,1.022248,411.3046,1.121231,411.2578,1.144607,411.46615,1.050827,411.190725,NaN,410.93805,1.180125,410.729675,1.150688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,06:30:00,62.27,NaN,NaN,414.0877,0.92613,413.09785,0.817521,412.326175,0.808273,411.948425,0.881484,412.056325,0.901023,411.672025,0.951511,411.3447,0.979838,411.45855,1.015273,411.23295,1.071815,411.24115,1.170831,410.843625,1.132585,410.948075,1.202863,411.10615,NaN,410.626275,1.29075,409.91625,1.273486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,07:00:00,62.291,NaN,NaN,413.654375,0.967276,412.100775,0.919402,411.81905,0.935992,411.7567,0.983669,411.448475,0.981252,411.683825,1.015251,411.70655,1.023117,411.466575,1.061872,411.019725,1.097034,411.0399,1.221003,410.99765,1.188129,410.651175,1.214595,411.197025,NaN,409.83475,1.602037,409.8565,1.638476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,07:30:00,62.312,NaN,NaN,412.1783,1.032825,411.890275,0.974425,411.8209,1.006907,411.77515,1.109714,411.476725,1.051702,412.07215,1.092527,411.709575,1.099373,411.541075,1.130059,411.272625,1.108616,411.219525,1.22379,410.602075,1.225081,410.5975,1.40239,411.035525,NaN,409.677975,1.831319,409.94,1.859857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,08:00:00,62.333,NaN,NaN,412.632325,1.109838,411.897333,1.058413,411.84465,1.253858,411.333725,1.268954,411.7406,1.186671,412.2679,1.215851,411.12585,1.194803,411.596375,1.239995,411.5574,1.145391,411.267325,1.313776,411.391325,1.277422,410.615,1.504071,411.297225,NaN,410.0743,1.801603,409.6077,2.024722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,08:30:00,62.354,NaN,NaN,412.977575,1.145647,412.473,1.130197,411.913025,1.346864,412.1393,1.326512,411.802075,1.312029,412.03235,1.296194,411.6874,1.231626,411.837675,1.186319,411.728675,1.19017,411.509775,1.294697,411.5892,1.293184,410.85585,1.404859,411.25955,NaN,410.150175,1.667344,410.278325,1.946592,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,09:00:00,62.374,NaN,NaN,412.986125,1.235999,412.36205,1.301072,412.146775,1.666098,411.6844,1.699945,412.03085,1.502038,411.777825,1.534117,412.05535,1.41349,411.9605,1.28889,411.677,1.333646,411.76785,1.306257,411.71405,1.322131,411.33785,1.462157,411.543525,NaN,410.618,1.729862,410.292775,1.904388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,09:30:00,62.395,NaN,NaN,412.300925,1.361505,412.1775,1.355189,411.993525,1.97481,411.909275,2.069394,411.656725,1.620022,410.945425,1.51398,411.803975,1.489586,411.80215,1.473664,411.5273,1.635611,411.76905,1.413149,411.6212,1.454643,410.8108,1.692317,412.346125,NaN,410.125525,1.811701,409.70975,1.915436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,10:00:00,62.416,NaN,NaN,413.210475,1.541432,412.229825,1.637301,411.761375,2.682799,411.85415,1.82047,411.87595,1.560814,412.09975,1.533116,411.553925,1.541142,411.603375,1.749454,411.7499,1.619602,411.590875,1.606492,411.5463,1.660427,411.340375,1.666338,413.0777,NaN,410.302175,1.818715,410.0096,1.853105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,10:30:00,62.437,NaN,NaN,412.3925,1.713383,411.558075,2.094369,411.364725,1.777716,411.523725,1.681839,411.266075,1.672651,411.872375,1.663731,411.695975,1.671475,411.476425,1.693192,411.070625,1.691279,411.50275,1.816214,411.318725,1.720905,410.807025,1.738191,414.0592,NaN,411.014825,1.835927,410.6022,1.835482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,11:00:00,62.458,NaN,NaN,412.1821,1.827549,411.613925,2.657249,411.501675,1.813454,411.368575,1.804534,411.50095,1.8023,411.4381,1.804151,411.301825,1.80269,411.2975,1.813805,411.2027,1.809264,411.42055,1.851506,411.727,1.807459,411.046925,1.821808,412.725875,NaN,411.205925,1.877895,411.171925,1.851309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,11:30:00,62.479,NaN,NaN,411.32935,1.870319,411.09655,2.526523,411.06115,1.897478,410.834325,1.877394,410.87005,1.874249,411.116,1.869668,411.415975,1.870976,410.9611,1.876858,411.001725,1.87338,411.302225,1.901362,410.883975,1.865015,410.870425,1.866829,411.111575,NaN,410.746725,1.910612,410.728875,1.884927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,12:00:00,62.499,NaN,NaN,410.730225,1.907528,410.492475,1.917341,410.63525,1.88433,410.829625,1.883441,410.683425,1.881062,410.191575,1.873887,410.4084,1.873283,410.59825,1.878811,410.4448,1.871548,410.704525,1.909328,410.7767,1.862513,410.50125,1.867679,410.138075,NaN,410.417775,1.896801,410.459975,1.867513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,12:30:00,62.52,NaN,NaN,410.6677,1.900356,410.20955,1.870674,410.21895,1.836434,410.321,1.81207,410.14865,1.800706,410.166275,1.785687,410.1029,1.78485,410.181,1.792593,410.01345,1.778574,410.48185,1.911566,409.792225,1.757952,410.068625,1.748718,410.3299,NaN,409.963975,1.76391,410.0189,1.716038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,13:00:00,62.541,NaN,NaN,409.8176,1.713533,409.8502,1.680884,409.76745,1.66179,409.683875,1.648116,409.6066,1.641862,409.808275,1.635682,409.80625,1.63626,409.786175,1.644805,409.788475,1.637214,409.88705,1.757919,409.636075,1.629818,409.864525,1.630503,409.9606,NaN,409.759275,1.660536,409.847225,1.62903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,13:30:00,62.562,NaN,NaN,410.4357,1.7018,410.2493,1.658225,410.226075,1.644853,410.24705,1.63738,410.213175,1.633603,410.195675,1.637022,410.182125,1.637023,410.230025,1.644354,410.28555,1.637516,410.087125,1.687037,410.293175,1.63708,410.233775,1.643056,409.97875,NaN,410.30125,1.665189,410.254575,1.629248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,14:00:00,62.583,NaN,NaN,410.811025,1.730196,410.61655,1.699986,410.560575,1.69386,410.510975,1.690455,410.571575,1.688341,410.571275,1.689913,410.508967,1.687941,410.53175,1.694537,410.6195,1.687367,410.4984,1.707214,410.5317,1.678287,410.47775,1.681242,410.22785,NaN,410.5443,1.702996,410.49395,1.68886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,14:30:00,62.604,NaN,NaN,410.464375,1.707191,410.3567,1.673618,410.378675,1.669438,410.387925,1.657736,410.41485,1.655755,410.326,1.655793,410.243775,1.653818,410.26895,1.660507,410.3303,1.652779,410.4897,1.702601,410.3762,1.644398,410.266325,1.646685,409.974575,NaN,410.2694,1.670526,410.3435,1.650378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,15:00:00,62.624,NaN,NaN,410.746225,1.710966,410.25735,1.666298,410.2821,1.654278,410.291675,1.644609,410.274375,1.639314,410.168725,1.636653,410.200625,1.633399,410.22465,1.640722,410.2338,1.63426,410.3351,1.687199,410.285925,1.627609,410.1818,1.629109,410.053925,NaN,410.29695,1.656949,410.247175,1.644831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,15:30:00,62.645,NaN,NaN,410.5711,1.702434,410.3168,1.661865,410.275575,1.651778,410.206125,1.642829,410.1837,1.639053,410.175325,1.638719,410.129025,1.636009,410.13045,1.643807,410.1524,1.637085,410.293175,1.67496,410.1843,1.629033,410.1563,1.629983,409.4829,NaN,410.156725,1.647248,410.13,1.632259,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,16:00:00,62.666,NaN,NaN,410.837467,1.697577,410.449725,1.659763,410.408175,1.658641,410.3356,1.657643,410.3496,1.659327,410.3181,1.666697,410.306325,1.667155,410.32005,1.675057,410.300775,1.672309,410.25335,1.664684,410.351925,1.678337,410.35375,1.681249,409.542775,NaN,410.324575,1.695979,410.338025,1.701364,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,16:30:00,62.687,NaN,NaN,410.8669,1.710571,410.736125,1.704126,410.66105,1.713607,410.678175,1.721458,410.670925,1.72653,410.70935,1.737615,410.702075,1.735032,410.627775,1.747333,410.638275,1.744982,410.547225,1.720434,410.723925,1.75747,410.730725,1.758739,409.861225,NaN,410.654625,1.77481,410.5663,1.793157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,17:00:00,62.708,NaN,NaN,411.586675,1.758725,411.0353,1.740364,411.009075,1.74923,410.9711,1.761962,410.96235,1.766365,410.8649,1.784254,410.884025,1.776555,410.85465,1.794958,410.8711,1.798005,410.82115,1.756276,410.870275,1.813319,410.75255,1.819089,410.099075,NaN,410.555625,1.843789,410.614,1.866861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,17:30:00,62.729,NaN,NaN,411.463775,1.794529,411.211775,1.787416,411.0512,1.802689,410.947825,1.813525,410.8837,1.818498,410.87315,1.829372,410.90055,1.827889,410.8457,1.840476,410.8609,1.844057,410.91785,1.800063,410.865225,1.85599,410.78135,1.865205,410.343,NaN,410.537075,1.897253,410.411175,1.912093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,18:00:00,62.749,NaN,NaN,411.6802,1.8451,411.28545,1.824893,411.193975,1.832823,411.066925,1.837912,411.136025,1.842744,411.1472,1.849587,411.048475,1.848026,411.040775,1.859349,411.091925,1.858767,410.933025,1.849845,410.97055,1.86654,410.888125,1.874875,410.6988,NaN,410.917225,1.896773,410.7133,1.914627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,18:30:00,62.77,NaN,NaN,411.944775,1.829796,411.442175,1.814286,411.46005,1.827446,411.49215,1.835944,411.447,1.840497,411.401075,1.847808,411.399225,1.847171,411.3722,1.859637,411.396925,1.860194,411.1997,1.862676,411.38515,1.870108,411.318175,1.879264,411.080825,NaN,411.077275,1.902756,410.838725,1.91078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,19:00:00,62.791,NaN,NaN,412.76105,1.832609,412.560325,1.818993,412.228425,1.827591,412.099525,1.834807,412.037775,1.840424,411.8793,1.852427,411.887175,1.854149,411.785225,1.870045,411.6846,1.869924,411.53505,1.871657,411.617,1.882035,411.37685,1.890239,411.3142,NaN,410.97095,1.917359,410.7328,1.932006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,19:30:00,62.812,NaN,NaN,412.583133,1.831056,412.39225,1.825762,412.220175,1.846602,411.9171,1.867636,411.715375,1.878662,411.732975,1.891721,411.71485,1.888769,411.6046,1.903409,411.58695,1.903742,411.5536,1.893704,411.3002,1.918103,411.1576,1.925526,411.416725,NaN,410.8294,1.943401,410.582825,1.941978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,20:00:00,62.833,NaN,NaN,413.10545,1.852498,412.75725,1.849735,412.3864,1.866945,411.942625,1.882312,411.817675,1.890135,411.579475,1.903029,411.461875,1.90866,411.278425,1.9253,411.219,1.925043,411.295633,1.925645,410.958375,1.922143,410.8047,1.931454,411.084875,NaN,410.4801,1.943132,410.1654,1.902285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,20:30:00,62.854,NaN,NaN,413.029825,1.83671,412.7637,1.835854,412.4129,1.853493,412.13365,1.863617,412.072225,1.868105,411.91785,1.875125,411.62215,1.878051,411.347275,1.899897,411.120075,1.903004,411.0666,1.951808,410.9006,1.901315,410.6315,1.906102,410.998975,NaN,410.204625,1.911458,409.98915,1.882048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,21:00:00,62.874,NaN,NaN,413.070525,1.841444,412.61935,1.82823,412.3715,1.839088,412.094025,1.849906,411.976675,1.856216,411.83055,1.864738,411.70005,1.86837,411.3351,1.885474,411.0467,1.887034,410.93975,1.94731,410.6394,1.883571,410.45055,1.886055,410.756575,NaN,410.025875,1.891105,409.795425,1.87286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,21:30:00,62.895,NaN,NaN,412.33,1.856955,411.89405,1.851713,411.589575,1.870918,411.462,1.883025,411.304025,1.89197,411.19825,1.889086,411.048275,1.901672,410.875075,1.90767,410.67315,1.898985,410.714375,1.964075,410.288675,1.885994,410.1143,1.890579,410.6075,NaN,409.74795,1.89024,409.470867,1.822706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,22:00:00,62.916,NaN,NaN,412.299525,1.896589,411.30385,1.895632,411.062,1.90986,410.927025,1.902299,410.85465,1.900749,410.846725,1.88833,410.725675,1.894447,410.65305,1.897927,410.5551,1.885884,410.4947,1.973552,410.4133,1.875243,410.3126,1.874017,410.636175,NaN,410.148775,1.858527,409.983325,1.819814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,22:30:00,62.937,NaN,NaN,412.8722,1.912751,412.079733,1.89888,411.5603,1.900902,411.191075,1.888777,411.0305,1.883561,410.9458,1.878322,410.838775,1.876592,410.78065,1.882391,410.70095,1.87278,410.606375,1.946796,410.640525,1.860758,410.561425,1.855475,410.8669,NaN,410.4016,1.83376,410.13495,1.788793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,23:00:00,62.958,NaN,NaN,413.5329,1.923545,413.11185,1.900622,411.91535,1.889292,411.3663,1.880933,411.12555,1.875106,411.0119,1.870142,410.9956,1.868452,410.93855,1.872816,410.8358,1.863138,410.759125,1.911405,410.81305,1.852453,410.728825,1.849615,411.1486,NaN,410.426925,1.836908,410.16095,1.787678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/03/2019,23:30:00,62.979,NaN,NaN,412.961075,1.913664,412.924525,1.898879,412.4373,1.887665,411.813725,1.872015,411.297475,1.864693,411.17255,1.862096,411.088575,1.856802,410.978025,1.861377,410.911925,1.852488,410.841325,1.9028,410.75705,1.839196,410.65785,1.835944,411.058725,NaN,410.27095,1.825883,409.899425,1.81446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,00:00:00,63,NaN,NaN,413.2739,1.912196,412.855625,1.903583,412.072425,1.902273,411.6035,1.887258,411.28745,1.876421,411.132675,1.868691,411.0461,1.865961,410.938075,1.870693,410.888875,1.86349,410.836825,1.894267,410.6842,1.858623,410.6872,1.861064,411.021275,NaN,410.314525,1.882323,410.1529,1.909713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,00:30:00,63.02,NaN,NaN,414.338675,1.932279,413.78425,1.913399,413.000775,1.901451,411.9187,1.885543,411.335825,1.87684,411.23865,1.877115,411.161275,1.87345,411.095925,1.882479,411.091333,1.879511,410.912233,1.903418,410.817225,1.882446,410.770075,1.890302,411.11275,NaN,410.437725,1.930053,410.324875,1.964617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,01:00:00,63.041,NaN,NaN,415.179425,1.927882,415.166875,1.915722,414.703075,1.913025,413.054675,1.897521,411.853,1.887808,411.455875,1.887957,411.363625,1.886302,411.19325,1.899237,411.0534,1.896974,411.01385,1.911594,410.9347,1.897038,410.786425,1.90613,411.47705,NaN,410.577975,1.954433,410.32565,2.009798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,01:30:00,63.062,NaN,NaN,415.4502,1.925041,415.2231,1.908673,414.334125,1.908069,412.291825,1.897876,411.568525,1.898069,411.385175,1.904215,411.208975,1.9053,411.01795,1.915501,410.952075,1.908419,410.948025,1.928895,410.884233,1.916904,410.741475,1.936919,411.689525,NaN,410.53585,2.010345,410.309675,2.090675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,02:00:00,63.083,NaN,NaN,415.3823,1.915462,414.81715,1.90067,413.68065,1.905162,412.771275,1.898528,411.99935,1.897094,411.6882,1.903038,411.476575,1.903954,411.18275,1.916109,410.97925,1.917913,411.068125,1.939674,410.9111,1.928971,410.790875,1.951928,411.900425,NaN,410.4028,2.077138,410.51395,2.067572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,02:30:00,63.104,NaN,NaN,414.976725,1.911555,414.537575,1.904095,414.043725,1.906973,413.271475,1.904318,412.6652,1.904588,411.851025,1.910654,411.39765,1.916459,411.05105,1.934615,410.87065,1.939115,410.899475,1.966568,410.809275,1.971965,410.732375,2.004917,411.471825,NaN,411.039975,2.059693,410.4297,1.99651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,03:00:00,63.124,NaN,NaN,415.10535,1.919976,414.951125,1.911439,414.582825,1.916084,413.97935,1.916039,412.242725,1.92271,411.452775,1.931748,411.08805,1.938392,410.96045,1.948212,410.925275,1.946794,410.872075,1.987868,410.72845,1.975781,410.6933,2.018241,411.768925,NaN,411.158375,2.025348,410.265975,1.983732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,03:30:00,63.145,NaN,NaN,414.8583,1.93544,414.885475,1.926118,414.782825,1.931158,414.3348,1.931027,412.7262,1.934669,411.378125,1.942587,411.0418,1.946582,410.978925,1.957558,410.983025,1.95697,410.869075,2.00172,410.82225,1.989769,410.7448,2.0452,411.62665,NaN,410.2085,2.02723,410.152,2.016345,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,04:00:00,63.166,NaN,NaN,415.153675,1.957126,415.1693,1.945117,414.784925,1.949851,413.4017,1.95516,412.10945,1.959305,411.846675,1.974359,411.611025,1.971872,411.11745,1.992832,410.97685,1.98941,410.874075,1.999024,410.742825,2.040628,411.016675,2.073513,411.59065,NaN,410.129825,2.056995,410.17945,2.060229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,04:30:00,63.187,NaN,NaN,414.635275,1.987279,414.555775,1.978534,413.95065,1.986114,413.44775,1.988472,412.99035,1.988901,412.608025,2.00289,411.5102,2.012813,410.915175,2.028734,410.85765,2.027165,410.832175,2.034984,410.9233,2.04941,410.95715,2.074065,411.714075,NaN,410.339325,2.073987,410.291875,2.05395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,05:00:00,63.208,NaN,NaN,414.36185,2.021741,414.113925,2.012668,414.01845,2.020337,413.604125,2.022192,412.374075,2.025713,411.4914,2.031024,410.98775,2.028962,410.9118,2.041389,410.9083,2.049719,410.843825,2.067442,411.04295,2.080522,411.068125,2.094241,411.895525,NaN,410.6512,2.108551,410.4954,2.137787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,05:30:00,63.229,NaN,NaN,414.605425,2.049817,414.017875,2.039702,413.091625,2.047781,412.262125,2.054178,411.426875,2.059114,411.046225,2.067337,410.970525,2.05995,410.942125,2.071816,410.9122,2.069239,410.953475,2.081907,411.0847,2.101757,411.05075,2.125228,411.811925,NaN,410.526075,2.168268,410.487075,2.185639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,06:00:00,63.249,NaN,NaN,413.15895,2.077036,412.501625,2.067631,411.8952,2.073517,411.653375,2.074178,411.234,2.074324,411.06775,2.081806,411.026875,2.07652,411.0244,2.098629,411.076725,2.099861,411.1176,2.09942,411.34305,2.124623,411.682225,2.151853,412.022225,NaN,410.447925,2.204605,410.337575,2.183233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,06:30:00,63.27,NaN,NaN,412.388025,2.088542,412.200225,2.080944,411.923775,2.0869,411.467,2.088372,411.1967,2.094028,411.09675,2.109508,411.100375,2.111606,411.100425,2.125784,411.2173,2.124617,411.267175,2.129321,411.3497,2.149279,410.91465,2.181703,411.47365,NaN,410.389325,2.207555,410.1565,2.170976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,07:00:00,63.291,NaN,NaN,412.673725,2.10814,412.05335,2.10322,411.7606,2.112686,411.6481,2.118794,411.54525,2.12795,411.40385,2.133222,411.312275,2.128318,411.2376,2.138964,411.180275,2.136698,411.223575,2.156245,411.0698,2.169945,410.43195,2.207292,411.080775,NaN,410.34005,2.193791,409.43575,2.122365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,07:30:00,63.312,NaN,NaN,412.620425,2.136993,412.3862,2.134779,412.229975,2.143456,411.99705,2.142395,411.7326,2.145245,411.5375,2.145702,411.390725,2.140479,411.277125,2.152188,411.14515,2.163187,411.1285,2.20353,410.532425,2.202909,410.472275,2.198838,411.04175,NaN,410.349075,2.183181,409.45785,2.14119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,08:00:00,63.333,NaN,NaN,412.5844,2.174533,412.4743,2.170675,412.265975,2.180372,412.10595,2.177465,411.9081,2.177071,411.5792,2.177388,411.2992,2.19468,411.065525,2.214229,410.861425,2.218948,410.79005,2.273077,410.460875,2.217128,410.429275,2.22063,411.1266,NaN,410.313725,2.218929,409.30685,2.174954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,08:30:00,63.354,NaN,NaN,412.64785,2.229217,412.5209,2.234679,412.462675,2.241868,412.401925,2.227342,412.4156,2.225013,412.39755,2.216297,412.2906,2.223879,412.17455,2.227716,411.90745,2.219968,410.903925,2.320039,410.675,2.225636,410.443225,2.247898,411.234025,NaN,409.999125,2.240938,409.196925,2.181761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,09:00:00,63.374,NaN,NaN,412.515975,2.283867,412.37775,2.290645,412.26235,2.290143,412.249325,2.266253,412.3075,2.260655,412.3053,2.253748,412.276375,2.256555,412.172125,2.262778,412.06455,2.250333,411.688125,2.330313,411.555575,2.237174,411.004325,2.232654,411.457975,NaN,410.384325,2.250524,409.73035,2.19984,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,09:30:00,63.395,NaN,NaN,412.2211,2.334079,412.127525,2.338513,412.119475,2.343477,412.079975,2.330594,412.084925,2.322011,412.067433,2.312742,412.058925,2.314023,412.0605,2.317922,412.06205,2.310071,411.91235,2.352407,411.92005,2.291759,411.543325,2.284604,412.024325,NaN,410.508825,2.260397,409.9768,2.212077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,10:00:00,63.416,NaN,NaN,412.32415,2.411405,412.21305,2.41132,412.167775,2.412707,412.1576,2.391296,412.157825,2.382926,412.1464,2.375999,412.1091,2.374469,412.1354,2.376101,412.0733,2.361519,412.092967,2.405519,412.034375,2.335941,411.8904,2.33393,412.2899,NaN,411.249975,2.300007,410.578025,2.259038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,10:30:00,63.437,NaN,NaN,412.13375,2.43224,412.07865,2.444872,412.088175,2.446583,412.08565,2.417687,412.093275,2.403599,412.04635,2.38011,412.09625,2.381904,412.076175,2.38476,412.020375,2.368891,412.059675,2.447725,411.914225,2.341992,411.7248,2.336748,412.25425,NaN,411.182225,2.321953,410.880775,2.271511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,11:00:00,63.458,NaN,NaN,411.96835,2.463724,411.945975,2.467073,411.955625,2.455359,411.904225,2.416786,411.95025,2.405958,411.907325,2.395909,411.967675,2.393111,411.926775,2.386535,411.988475,2.374346,411.98225,2.44314,411.926075,2.350764,411.787925,2.344588,412.273375,NaN,411.66275,2.343073,411.414475,2.296253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,11:30:00,63.479,NaN,NaN,412.4277,2.53969,412.336275,2.541227,412.325225,2.544113,412.2515,2.516178,412.30255,2.501467,412.2803,2.478618,412.247725,2.476489,412.315625,2.472683,412.32605,2.463831,412.32385,2.483347,412.476225,2.440947,412.38225,2.435615,413.101875,NaN,412.524133,2.430583,412.360325,2.400938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,12:00:00,63.499,NaN,NaN,412.8554,2.613472,412.768925,2.621632,412.8281,2.621975,412.888,2.58443,412.90495,2.569236,412.94605,2.551133,412.9112,2.54656,412.885475,2.546655,412.914725,2.520989,412.8388,2.564809,413.03515,2.507204,412.91885,2.507577,413.4061,NaN,412.894825,2.505657,412.8771,2.479242,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,12:30:00,63.52,NaN,NaN,412.900825,2.656378,412.75375,2.649184,412.77325,2.630601,412.807825,2.591279,412.8061,2.57223,412.80065,2.556689,412.7526,2.542496,412.78845,2.535575,412.76945,2.519352,412.946825,2.581466,412.829325,2.504516,412.733133,2.498483,412.57985,NaN,412.69285,2.517049,412.740825,2.506803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,13:00:00,63.541,NaN,NaN,412.711825,2.651715,412.61795,2.647064,412.539775,2.639467,412.5532,2.611734,412.469775,2.601113,412.506725,2.589179,412.491675,2.586695,412.479225,2.580448,412.42405,2.557643,412.5852,2.563153,412.388975,2.521705,412.319475,2.526547,412.54565,NaN,412.298925,2.552296,412.292,2.510294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,13:30:00,63.562,NaN,NaN,412.289775,2.622239,412.116475,2.608593,412.022,2.571729,412.005075,2.539054,411.9831,2.519977,411.99215,2.509326,411.96535,2.497018,411.912375,2.500854,411.95755,2.488919,412.254,2.565096,411.881875,2.484579,411.88715,2.47697,411.86665,NaN,411.9182,2.480614,411.796775,2.468624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,14:00:00,63.583,NaN,NaN,411.910033,2.683522,411.654625,2.66709,411.59695,2.646952,411.53965,2.582821,411.536925,2.55261,411.481775,2.519803,411.39675,2.50254,411.443825,2.489756,411.480525,2.46941,411.85595,2.551218,411.427825,2.456716,411.382375,2.446773,411.452475,NaN,411.390375,2.44295,411.202467,2.412457,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,14:30:00,63.604,NaN,NaN,411.93995,2.671849,411.601,2.655534,411.3595,2.672626,411.3703,2.604462,411.411267,2.573629,411.216167,2.538981,411.259175,2.544731,411.234075,2.531708,411.20055,2.514888,411.452975,2.592539,411.2253,2.47588,411.21025,2.482152,412.90685,NaN,411.182975,2.510576,411.24655,2.441949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,15:00:00,63.624,NaN,NaN,411.645775,2.661116,411.38165,2.610131,411.27785,2.541798,411.221575,2.480818,411.250567,2.448582,411.142525,2.425338,411.1393,2.397001,411.111625,2.39941,411.067575,2.366486,411.2472,2.497829,411.001925,2.322843,410.997975,2.285398,410.367,NaN,410.92145,2.268216,410.79655,2.261464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,15:30:00,63.645,NaN,NaN,412.5848,2.600747,412.0013,2.554829,411.687225,2.503311,411.2783,2.437728,411.268867,2.403712,411.163625,2.384865,411.169875,2.369268,411.161875,2.362518,411.166425,2.343579,411.393825,2.354249,411.269975,2.31138,411.2498,2.292371,410.46045,NaN,411.199925,2.286426,411.203625,2.251895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,16:00:00,63.666,NaN,NaN,412.419025,2.500042,411.73655,2.459953,411.532825,2.428137,411.399525,2.398326,411.33365,2.366369,411.319675,2.340526,411.29245,2.334611,411.3052,2.328541,411.301475,2.303766,411.38445,2.362094,411.4486,2.260553,411.245225,2.246606,412.160475,NaN,411.287175,2.272505,411.2659,2.242744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,16:30:00,63.687,NaN,NaN,411.7307,2.426494,411.428475,2.386305,411.3978,2.360805,411.45765,2.352977,411.374125,2.332083,411.3463,2.313857,411.405675,2.307168,411.36925,2.315719,411.4343,2.303761,411.30385,2.38162,411.443775,2.29127,411.42635,2.291975,411.8272,NaN,411.43225,2.324012,411.45525,2.296552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,17:00:00,63.708,NaN,NaN,412.11875,2.318336,411.645325,2.278139,411.6301,2.281597,411.625067,2.251665,411.617825,2.254274,411.6352,2.261375,411.6005,2.249877,411.5316,2.259902,411.490333,2.242748,411.5399,2.313328,411.456975,2.231314,411.396675,2.22378,410.557475,NaN,411.4274,2.246034,411.388925,2.228385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,17:30:00,63.729,NaN,NaN,412.044275,2.125439,411.635675,2.094921,411.549775,2.159073,411.505525,2.186137,411.392625,2.189605,411.4065,2.197138,411.40435,2.193817,411.316475,2.196876,411.3575,2.18159,411.415,2.211424,411.2958,2.167359,411.29935,2.164486,410.437075,NaN,411.304825,2.180821,411.260175,2.180182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,18:00:00,63.749,NaN,NaN,413.381575,1.975775,411.697375,2.040624,411.611525,2.105283,411.65955,2.122099,411.5849,2.13134,411.565425,2.14347,411.604125,2.144894,411.544575,2.171655,411.499025,2.183663,411.441575,2.204465,411.5666,2.192191,411.60385,2.200275,411.16005,NaN,411.567375,2.216804,411.4762,2.192114,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,18:30:00,63.77,NaN,NaN,414.969075,1.875644,411.7569,2.046324,411.743475,2.118294,411.72565,2.12924,411.69075,2.142904,411.692575,2.151069,411.711,2.155583,411.6936,2.181515,411.6337,2.185354,411.6775,2.230124,411.77555,2.167934,411.58825,2.156925,411.475625,NaN,411.5331,2.137867,411.4963,2.085717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,19:00:00,63.791,NaN,NaN,413.43825,1.86859,411.8811,2.05104,411.802175,2.106015,411.82,2.102651,411.901975,2.112869,411.82515,2.117086,411.84655,2.120299,411.6886,2.141838,411.69405,2.134308,411.843175,2.216634,411.68625,2.106887,411.5851,2.103617,411.52025,NaN,411.655475,2.096048,411.631975,2.06125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,19:30:00,63.812,NaN,NaN,414.97765,1.814915,411.98315,1.987412,411.9001,2.046318,411.942733,2.033681,411.927675,2.048615,411.8949,2.054449,411.879075,2.052593,411.8406,2.06962,411.808,2.058284,411.725225,2.135453,411.77895,2.01136,411.7478,1.984654,411.554,NaN,411.728325,1.955314,411.773025,1.919277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,20:00:00,63.833,NaN,NaN,414.450875,1.761588,412.206425,1.913332,412.0774,1.967842,412.1139,1.940731,412.0983,1.955952,412.089275,1.952805,412.052,1.95161,411.99975,1.966363,411.998,1.94551,411.91285,2.04111,411.967475,1.896585,411.981475,1.871126,411.76105,NaN,412.020275,1.859451,412.0484,1.828823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,20:30:00,63.854,NaN,NaN,413.759475,1.751593,412.382425,1.842842,412.265925,1.868575,412.240575,1.842507,412.245225,1.858877,412.2813,1.854224,412.22515,1.856368,412.258,1.871091,412.162225,1.846677,412.05105,1.944618,412.186875,1.821285,412.2084,1.803682,411.98715,NaN,412.040375,1.768421,412.012425,1.730608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,21:00:00,63.874,NaN,NaN,413.504875,1.697194,412.523125,1.767879,412.5288,1.786552,412.478025,1.763098,412.513375,1.776518,412.5067,1.776452,412.476725,1.778257,412.38675,1.80168,412.31245,1.791225,412.237925,1.864321,412.21485,1.762792,412.151375,1.723429,412.069775,NaN,412.04255,1.684075,411.908975,1.651184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,21:30:00,63.895,NaN,NaN,413.859175,1.606042,412.631625,1.679309,412.593325,1.727349,412.551825,1.705596,412.521775,1.729168,412.502,1.727548,412.496275,1.726195,412.471175,1.741332,412.39625,1.724884,412.277075,1.798833,412.2773,1.693751,412.2503,1.666545,411.991475,NaN,411.931833,1.586889,411.694725,1.529818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,22:00:00,63.916,NaN,NaN,415.234575,1.524804,412.9666,1.610477,412.7377,1.637444,412.79035,1.600373,412.712775,1.64698,412.6675,1.650777,412.66765,1.649661,412.638175,1.666725,412.5527,1.654558,412.450275,1.71699,412.385625,1.636956,412.279,1.606782,412.056575,NaN,411.904125,1.527325,411.6598,1.472315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,22:30:00,63.937,NaN,NaN,416.10605,1.35861,413.13315,1.460769,412.91305,1.570132,412.883575,1.508754,412.81515,1.582235,412.797925,1.580062,412.7728,1.583511,412.690425,1.598799,412.665525,1.578544,412.555125,1.666289,412.50625,1.54737,412.309875,1.520811,412.13625,NaN,412.11295,1.472847,411.9205,1.437912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,23:00:00,63.958,NaN,NaN,414.14195,1.45438,413.2977,1.477115,413.224175,1.502875,413.276875,1.452497,413.25295,1.470348,413.27045,1.464116,413.273525,1.452896,413.182375,1.466168,413.2136,1.446864,412.83435,1.533881,413.08725,1.444549,412.86915,1.440215,412.327175,NaN,412.633667,1.464588,412.4844,1.489421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/03/2019,23:30:00,63.979,NaN,NaN,414.099475,1.411186,413.803725,1.390389,413.845,1.374726,413.796725,1.32472,413.777925,1.357134,413.745233,1.353939,413.80345,1.348425,413.755225,1.362959,413.82735,1.34695,413.4123,1.419362,413.71295,1.347605,413.567275,1.352356,412.945075,NaN,413.0938,1.372357,412.730175,1.372769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,00:00:00,64,NaN,NaN,414.31575,1.327803,414.0867,1.311312,414.0033,1.306253,414.0495,1.255631,413.959775,1.297409,413.942275,1.297487,413.851467,1.296979,413.87615,1.309856,413.75465,1.300645,413.711175,1.348993,413.53375,1.305236,413.3598,1.312704,413.03045,NaN,412.925175,1.327276,412.57275,1.341331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,00:30:00,64.02,NaN,NaN,414.0064,1.282618,413.700225,1.256456,413.5571,1.284102,413.565,1.217798,413.471725,1.284928,413.474125,1.294744,413.386375,1.29238,413.343925,1.304686,413.159767,1.30614,413.401833,1.317383,413.082725,1.314729,412.8924,1.321264,412.693075,NaN,412.46415,1.344009,412.2228,1.379711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,01:00:00,64.041,NaN,NaN,413.1525,1.31489,412.820275,1.259692,412.68825,1.325878,412.708475,1.234986,412.58945,1.330553,412.5521,1.343506,412.481975,1.343275,412.5298,1.354284,412.413725,1.350563,412.697675,1.337132,412.271875,1.36023,412.133725,1.366995,412.2686,NaN,411.921525,1.387787,411.804925,1.414452,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,01:30:00,64.062,NaN,NaN,413.2158,1.346889,412.512325,1.286405,412.305475,1.363294,412.093275,1.253925,411.98735,1.356278,412.01975,1.373034,411.975975,1.373705,412.0031,1.384752,411.95335,1.379598,412.22105,1.37753,411.89235,1.383808,411.8271,1.389662,411.861575,NaN,411.642875,1.411646,411.4317,1.43164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,02:00:00,64.083,NaN,NaN,412.6791,1.355767,412.048525,1.314121,411.940267,1.374971,411.7052,1.262568,411.682475,1.360511,411.731175,1.38236,411.695325,1.384651,411.635125,1.39511,411.631075,1.388413,411.80185,1.404437,411.5551,1.39188,411.451575,1.40276,411.488,NaN,411.2572,1.42839,411.12345,1.443113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,02:30:00,64.104,NaN,NaN,411.957125,1.388276,411.6312,1.357771,411.473525,1.396759,411.41285,1.312245,411.35505,1.374872,411.341425,1.390369,411.270375,1.396188,411.310425,1.405162,411.2942,1.396754,411.412525,1.430193,411.25465,1.389967,411.186233,1.39984,411.139125,NaN,410.98835,1.420805,410.912325,1.392356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,03:00:00,64.124,NaN,NaN,411.66485,1.352603,411.32,1.337943,411.238675,1.343434,411.106475,1.269842,411.04,1.311223,411.012825,1.298927,411.013425,1.304147,410.999975,1.313797,410.973225,1.289838,411.1642,1.419302,410.9136,1.257814,410.757975,1.256153,410.82415,NaN,410.66265,1.245563,410.48535,1.177474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,03:30:00,64.145,NaN,NaN,411.421475,1.298449,411.028525,1.298307,410.841725,1.254109,410.73575,1.240431,410.678025,1.231952,410.6678,1.201811,410.654475,1.192181,410.570475,1.200287,410.608367,1.173729,410.8004,1.325965,410.496025,1.149858,410.3991,1.136999,410.468075,NaN,410.2411,1.109167,410.11855,1.060201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,04:00:00,64.166,NaN,NaN,410.830075,1.231422,410.63415,1.255155,410.5906,1.184515,410.569275,1.197764,410.539275,1.17205,410.481475,1.148849,410.43945,1.139875,410.50735,1.146897,410.445975,1.129011,410.636375,1.208814,410.39515,1.110592,410.343525,1.097786,410.33245,NaN,410.154425,1.06511,409.9706,1.015097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,04:30:00,64.187,NaN,NaN,410.814975,1.150677,410.671325,1.186908,410.467475,1.116935,410.437,1.137308,410.476075,1.107095,410.46585,1.089923,410.3958,1.083709,410.405225,1.092043,410.404225,1.074092,410.446875,1.137442,410.347175,1.051405,410.29185,1.031408,410.251775,NaN,410.06825,0.985622,409.949625,0.931719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,05:00:00,64.208,NaN,NaN,410.7358,1.092722,410.5252,1.122495,410.392175,1.067016,410.361125,1.083542,410.33405,1.055294,410.342225,1.039704,410.3339,1.036581,410.325075,1.045928,410.331375,1.029664,410.36255,1.088169,410.256575,1.014925,410.194025,1.00485,410.19975,NaN,410.00765,0.977097,409.920775,0.95258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,05:30:00,64.229,NaN,NaN,411.13775,1.060106,410.6171,1.066265,410.433575,1.024675,410.42115,1.024614,410.38545,1.012088,410.389075,1.006182,410.385,1.00152,410.35045,1.010944,410.301375,0.997255,410.31845,1.047069,410.23895,0.987983,410.179975,0.981976,410.159975,NaN,410.008875,0.973675,410.007767,0.965408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,06:00:00,64.249,NaN,NaN,411.345375,1.016911,410.73185,1.015907,410.51305,0.994078,410.380925,0.980937,410.374125,0.984736,410.3439,0.982538,410.315325,0.979073,410.32375,0.989425,410.296925,0.977703,410.3495,1.017203,410.265,0.972614,410.191825,0.971632,410.154625,NaN,410.088625,0.97116,410.00865,0.955812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,06:30:00,64.27,NaN,NaN,411.655875,0.982968,410.6451,0.972854,410.499875,0.971125,410.378175,0.950139,410.37825,0.958344,410.3231,0.952121,410.3359,0.95052,410.2725,0.960284,410.240975,0.947304,410.30825,1.001279,410.18875,0.939102,410.154125,0.937692,410.1014,NaN,409.982825,0.933493,409.88495,0.913093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,07:00:00,64.291,NaN,NaN,411.847,0.959972,410.8214,0.954668,410.4957,0.942025,410.475475,0.970636,410.38455,0.941233,410.359425,0.935551,410.40745,0.933652,410.33435,0.940645,410.332375,0.92997,410.2914,0.978832,410.28275,0.922636,410.210275,0.921909,410.1942,NaN,410.067775,0.91835,409.92285,0.88562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,07:30:00,64.312,NaN,NaN,413.16685,0.943076,411.0232,0.944496,410.4851,0.9506,410.478675,1.157105,410.431375,0.945235,410.44975,0.932001,410.386875,0.929074,410.381325,0.935594,410.34655,0.922718,410.3627,0.978999,410.259975,0.908447,410.218175,0.906046,410.647767,NaN,410.1243,0.897374,410.017875,0.863137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,08:00:00,64.333,NaN,NaN,411.939825,0.968018,410.818225,0.986683,410.5509,0.953071,410.558325,1.235697,410.47055,0.92624,410.4631,0.908949,410.415325,0.906899,410.40505,0.90841,410.38895,0.895452,410.3551,0.961283,410.351475,0.873965,410.2991,0.869394,410.622725,NaN,410.12305,0.860843,410.073025,0.83287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,08:30:00,64.354,NaN,NaN,411.608225,1.013378,410.84695,1.060157,410.63385,0.956057,410.617975,1.133031,410.5299,0.929535,410.51255,0.914801,410.464175,0.909976,410.449975,0.910102,410.438925,0.89623,410.420225,0.948001,410.423075,0.875858,410.36875,0.8725,410.43365,NaN,410.285625,0.877064,410.22985,0.870382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,09:00:00,64.374,NaN,NaN,411.1762,1.044435,410.79215,1.040541,410.66375,1.004491,410.593875,0.976353,410.5421,0.958222,410.502775,0.946795,410.523375,0.939452,410.4907,0.939662,410.468475,0.927861,410.51445,0.960556,410.4823,0.911405,410.430475,0.909081,410.83535,NaN,410.3783,0.920604,410.287325,0.91266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,09:30:00,64.395,NaN,NaN,410.9378,1.089908,410.66495,1.069038,410.5905,1.028596,410.54825,1.002408,410.536475,0.990501,410.4472,0.98252,410.4566,0.976104,410.434575,0.975793,410.450425,0.963708,410.492125,0.991247,410.435925,0.949866,410.367375,0.948046,410.845975,NaN,410.32145,0.961636,410.326825,0.950971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,10:00:00,64.416,NaN,NaN,411.080175,1.19786,410.617425,1.140562,410.478575,1.104623,410.4457,1.064828,410.37725,1.050725,410.39105,1.039939,410.366875,1.036312,410.3642,1.033097,410.3473,1.018052,410.453275,1.038283,410.37615,0.996731,410.3244,0.994335,410.98465,NaN,410.311875,1.010008,410.2763,0.994255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,10:30:00,64.437,NaN,NaN,410.6407,1.207481,410.409375,1.157164,410.323775,1.116645,410.326325,1.081457,410.3019,1.069886,410.29725,1.05698,410.33065,1.047544,410.268925,1.04614,410.341275,1.030562,410.365125,1.070738,410.319675,1.013681,410.27215,1.011396,411.1397,NaN,410.234025,1.029698,410.262575,1.007887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,11:00:00,64.458,NaN,NaN,410.494975,1.184408,410.2892,1.133789,410.3144,1.098447,410.2026,1.067754,410.2534,1.051232,410.2564,1.038283,410.2073,1.02663,410.201975,1.022309,410.193375,1.00277,410.344425,1.057204,410.155875,0.983653,410.150525,0.980513,410.728075,NaN,410.12405,1.000132,410.144475,0.979375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,11:30:00,64.479,NaN,NaN,410.3387,1.162835,410.16645,1.102337,410.109975,1.068629,410.101625,1.040552,410.080825,1.029792,410.0054,1.016961,409.969425,1.008472,409.96555,1.010615,409.90685,0.993752,410.128525,1.035794,409.9645,0.974614,409.935575,0.969721,410.436625,NaN,409.975075,0.992492,409.99005,0.972709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,12:00:00,64.499,NaN,NaN,410.3197,1.145339,410.0743,1.0891,410.0849,1.049248,410.024225,1.023571,410.066125,1.014938,410.047575,0.999538,409.980175,0.980149,409.960475,0.978626,409.95535,0.958092,410.0748,1.018236,409.910725,0.933866,409.84625,0.927354,410.218275,NaN,409.888675,0.948383,409.838625,0.923204,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,12:30:00,64.52,NaN,NaN,410.572275,1.108151,410.17795,1.037491,410.081975,0.996314,410.0229,0.981566,410.016975,0.953106,410.008475,0.938022,410.04745,0.927342,410.08855,0.932844,410.204775,0.916986,410.31725,0.982062,410.27875,0.904128,410.1246,0.899291,410.440025,NaN,410.134975,0.918401,410.106675,0.889362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,13:00:00,64.541,NaN,NaN,410.474925,1.032752,410.3293,0.994083,410.234675,0.96631,410.22465,0.920225,410.204875,0.912828,410.2513,0.88355,410.212575,0.873031,410.2612,0.879681,410.20555,0.856247,410.291525,0.931259,410.338975,0.83853,410.266225,0.833985,410.08635,NaN,410.252175,0.862804,410.25835,0.841087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,13:30:00,64.562,NaN,NaN,410.4896,0.982098,410.420175,0.915651,410.371975,0.887946,410.38575,0.866623,410.411525,0.865278,410.450325,0.853917,410.421325,0.857321,410.429375,0.860088,410.427125,0.847483,410.39055,0.91092,410.483325,0.835162,410.435125,0.83482,410.10055,NaN,410.41205,0.858925,410.4696,0.837344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,14:00:00,64.583,NaN,NaN,410.88105,1.023057,410.581275,0.952186,410.5405,0.917347,410.55005,0.889933,410.5291,0.879557,410.393075,0.868872,410.44385,0.862861,410.487775,0.868032,410.441075,0.847077,410.5783,0.905944,410.40015,0.827583,410.315175,0.82105,410.049075,NaN,410.3634,0.841231,410.21955,0.816138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,14:30:00,64.604,NaN,NaN,410.0706,0.911618,409.98705,0.855395,409.963225,0.830794,409.932225,0.809754,409.90025,0.797926,409.878525,0.788521,409.9617,0.779657,409.928675,0.784463,409.925725,0.766518,410.0022,0.842798,410.028,0.75422,409.915425,0.750055,409.727275,NaN,409.9269,0.766516,409.975375,0.74572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,15:00:00,64.624,NaN,NaN,410.315,0.883438,410.066725,0.798089,410.08,0.767322,410.0527,0.743327,410.1323,0.73394,410.093675,0.727883,410.0747,0.721207,410.08725,0.727588,410.087725,0.713068,410.09965,0.780197,410.126525,0.70049,410.163,0.697901,409.824125,NaN,410.1629,0.720193,410.19365,0.698238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,15:30:00,64.645,NaN,NaN,410.6813,0.87138,410.4837,0.781065,410.446125,0.758179,410.510525,0.742328,410.367933,0.73681,410.367225,0.729686,410.330075,0.723744,410.3118,0.728402,410.288825,0.716476,410.42725,0.761833,410.286825,0.706139,410.20245,0.700426,410.02735,NaN,410.29415,0.729399,410.170725,0.700854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,16:00:00,64.666,NaN,NaN,410.996425,0.81939,410.30535,0.700467,410.070525,0.646471,410.021975,0.617941,409.959825,0.607587,410.03745,0.596616,409.974875,0.58715,409.910625,0.595201,409.90235,0.57135,410.141,0.69016,409.926975,0.550881,409.8166,0.540255,409.398,NaN,409.8017,0.560702,409.857,0.524769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,16:30:00,64.687,NaN,NaN,410.433275,0.687272,410.038375,0.611335,409.8869,0.578206,409.859725,0.557177,409.8491,0.550599,409.805125,0.548914,409.8114,0.54692,409.867525,0.55289,409.8464,0.545894,409.8814,0.598432,409.8518,0.54567,409.815,0.545572,409.309775,NaN,409.8029,0.579294,409.790575,0.561623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,17:00:00,64.708,NaN,NaN,410.82235,0.742124,410.328975,0.671764,410.18975,0.655075,410.147075,0.650718,410.184975,0.652629,410.21595,0.654708,410.1651,0.655509,410.1638,0.662089,410.164625,0.659643,410.140025,0.651716,410.24225,0.659568,410.16465,0.663194,409.421025,NaN,410.288375,0.69827,410.181325,0.683556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,17:30:00,64.729,NaN,NaN,411.319175,0.784361,410.415625,0.707254,410.305675,0.700787,410.281525,0.699472,410.279275,0.700339,410.26575,0.701104,410.303775,0.700948,410.25595,0.708935,410.295325,0.70427,410.26905,0.7123,410.28365,0.706276,410.2608,0.712336,409.1632,NaN,410.032425,0.747851,410.0262,0.743164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,18:00:00,64.749,NaN,NaN,412.38425,0.840139,410.5573,0.721962,410.400575,0.730252,410.323725,0.733406,410.341775,0.736001,410.3534,0.73892,410.363475,0.739992,410.3332,0.749584,410.320275,0.746854,410.291225,0.758389,410.276775,0.753956,410.080675,0.765802,409.504275,NaN,409.817625,0.808425,409.828,0.805604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,18:30:00,64.77,NaN,NaN,412.459125,0.843526,410.209175,0.748111,410.10605,0.76417,410.0681,0.768599,410.1081,0.770555,410.097175,0.7726,409.992575,0.774118,410.02675,0.783795,410.022225,0.780366,410.0515,0.798066,409.9295,0.78794,409.888425,0.799892,409.735325,NaN,409.882575,0.868971,409.876925,0.880678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,19:00:00,64.791,NaN,NaN,411.16685,0.819546,410.090375,0.782994,410.020875,0.810337,409.9797,0.821707,410.035475,0.82431,410.025,0.82909,409.9838,0.831742,410.04605,0.842173,409.9507,0.842448,409.987375,0.841869,409.89215,0.853035,409.788525,0.866684,409.78875,NaN,409.695467,0.925101,409.553167,0.937115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,19:30:00,64.812,NaN,NaN,412.1192,0.864878,409.9734,0.823691,409.990775,0.858791,410.031275,0.873798,409.96175,0.874022,409.99695,0.879948,409.9259,0.881427,409.95005,0.891963,409.992475,0.889509,409.885525,0.894944,409.954925,0.895658,409.899475,0.906197,410.004275,NaN,409.736775,0.94525,409.5795,0.951245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,20:00:00,64.833,NaN,NaN,412.010975,0.907063,409.9704,0.853938,410.02745,0.890524,410.043775,0.909471,410.00555,0.911229,410.025925,0.913832,409.99515,0.915344,409.97495,0.924085,409.970925,0.921634,409.966633,0.929151,409.89755,0.924329,409.8813,0.932826,410.131175,NaN,409.76725,0.963179,409.7063,0.961679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,20:30:00,64.854,NaN,NaN,411.149975,0.887695,410.115,0.878663,410.047975,0.918086,410.0837,0.929964,410.04655,0.932981,410.096725,0.935369,410.06295,0.935438,410.052675,0.943782,410.076975,0.940527,410.0105,0.959016,410.0317,0.942338,409.96525,0.949107,410.095225,NaN,409.8683,0.975193,409.816375,0.967569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,21:00:00,64.874,NaN,NaN,412.050325,0.908678,410.16865,0.907696,410.0876,0.934527,410.0851,0.938999,410.10795,0.940744,410.111975,0.942679,410.06125,0.941628,410.096333,0.94988,410.057325,0.944624,410.05555,0.967901,410.0652,0.942607,409.962175,0.945834,410.001225,NaN,409.890075,0.965632,409.7864,0.953015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,21:30:00,64.895,NaN,NaN,410.920725,0.896655,410.119975,0.914464,410.150525,0.933196,410.132275,0.934884,410.1266,0.936246,410.0929,0.938419,410.15885,0.936462,410.119825,0.945381,410.1109,0.939944,410.1211,0.966857,410.1159,0.938745,410.023425,0.941874,410.040575,NaN,409.934575,0.96615,409.91575,0.963877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,22:00:00,64.916,NaN,NaN,412.008475,0.932439,410.19965,0.918144,410.242525,0.936519,410.263525,0.938863,410.26085,0.940487,410.2787,0.943679,410.237775,0.943136,410.220375,0.95101,410.2407,0.947774,410.231475,0.970264,410.2075,0.950265,410.16675,0.955756,410.039725,NaN,410.091975,0.987502,410.029,0.993297,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,22:30:00,64.937,NaN,NaN,412.30105,0.937463,410.527075,0.923429,410.416525,0.935513,410.485725,0.936653,410.369975,0.939113,410.381275,0.941616,410.3873,0.940197,410.4019,0.948509,410.373125,0.944084,410.3753,0.971253,410.307075,0.945887,410.285475,0.949905,410.20535,NaN,410.179125,0.97107,410.1149,0.974702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,23:00:00,64.958,NaN,NaN,411.58185,0.89923,410.5618,0.902657,410.536433,0.917846,410.5232,0.924268,410.486425,0.927987,410.46935,0.932559,410.490975,0.931352,410.439275,0.937829,410.46885,0.930997,410.494925,0.952994,410.4773,0.932944,410.3679,0.935404,410.10815,NaN,410.20665,0.965239,410.134275,0.972292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/03/2019,23:30:00,64.979,NaN,NaN,410.913325,0.866465,410.50365,0.881575,410.57405,0.908906,410.519025,0.920542,410.600325,0.921239,410.59885,0.923587,410.573725,0.922876,410.490133,0.928773,410.5006,0.924199,410.527125,0.946244,410.497225,0.928668,410.3181,0.936455,410.2152,NaN,410.15855,0.965177,410.027325,0.966526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,00:00:00,65,NaN,NaN,411.145575,0.838478,410.615425,0.879012,410.568,0.914718,410.519675,0.919563,410.556525,0.921453,410.579325,0.923959,410.4923,0.923505,410.515975,0.929841,410.399175,0.926101,410.46955,0.958233,410.294475,0.922752,410.259,0.924192,410.224925,NaN,410.0933,0.934499,409.943225,0.922326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,00:30:00,65.02,NaN,NaN,412.184125,0.838968,410.51885,0.8803,410.499425,0.909848,410.459825,0.915173,410.43015,0.914975,410.451925,0.91572,410.43165,0.914187,410.36465,0.92089,410.330233,0.914941,410.361733,0.947757,410.2598,0.910128,410.19275,0.910745,410.31145,NaN,410.03575,0.924998,409.9718,0.918789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,01:00:00,65.041,NaN,NaN,411.198725,0.854252,410.5747,0.914711,410.507275,0.937823,410.4933,0.938606,410.5227,0.941564,410.456125,0.945576,410.458125,0.9463,410.400675,0.95337,410.32715,0.953073,410.353825,0.960554,410.2615,0.955923,410.198825,0.964498,410.3379,NaN,410.1438,0.994559,410.095275,1.006346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,01:30:00,65.062,NaN,NaN,411.382725,0.976508,410.627225,1.005287,410.582967,1.003842,410.4998,0.995831,410.4785,0.994143,410.3959,0.9948,410.471025,0.992441,410.3804,0.998874,410.3782,0.993344,410.3633,1.006114,410.430075,0.991314,410.348875,0.99646,410.2867,NaN,410.322425,1.024133,410.186125,1.031505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,02:00:00,65.083,NaN,NaN,411.105575,0.989788,410.6791,0.984601,410.643275,0.987708,410.6609,0.986593,410.6266,0.985698,410.6636,0.98685,410.5895,0.984762,410.581925,0.990713,410.576575,0.985435,410.485425,1.008406,410.530525,0.983595,410.4963,0.986699,410.36085,NaN,410.372025,1.000545,410.348975,1.000631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,02:30:00,65.104,NaN,NaN,410.9393,0.96202,410.810225,0.962229,410.6721,0.967763,410.601925,0.967512,410.6705,0.966197,410.662625,0.967075,410.644325,0.964275,410.61785,0.970344,410.677725,0.963412,410.589725,0.994673,410.6923,0.960653,410.6371,0.963184,410.338275,NaN,410.499575,0.98963,410.376775,0.993821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,03:00:00,65.124,NaN,NaN,411.275025,0.932771,411.04775,0.926564,410.842675,0.931928,410.813825,0.937842,410.74955,0.939384,410.764775,0.942392,410.747775,0.940609,410.77535,0.948691,410.787325,0.94204,410.710925,0.971013,410.70585,0.944508,410.660775,0.948081,410.5257,NaN,410.54625,0.968343,410.413,0.965643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,03:30:00,65.145,NaN,NaN,411.918375,0.860547,411.124725,0.864467,410.98525,0.887109,410.94935,0.911218,410.9374,0.91723,410.893525,0.924476,410.882275,0.926444,410.862525,0.938021,410.825125,0.936289,410.7791,0.956797,410.716025,0.940423,410.61395,0.947046,410.6176,NaN,410.492125,0.961668,410.343275,0.947933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,04:00:00,65.166,NaN,NaN,412.576633,0.838269,411.1598,0.910096,410.9819,0.941124,410.93895,0.947282,410.9487,0.946578,410.892175,0.944179,410.878767,0.946016,410.8341,0.953058,410.71985,0.948386,410.675975,0.983884,410.66,0.94289,410.565825,0.94308,410.774175,NaN,410.37845,0.943713,410.213425,0.917775,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,04:30:00,65.187,NaN,NaN,412.779175,0.828152,411.130275,0.882116,410.9648,0.921494,410.956075,0.924371,410.9376,0.925629,410.865,0.928029,410.876,0.926867,410.8304,0.935821,410.877075,0.930751,410.715233,0.965137,410.79205,0.928263,410.678075,0.928557,410.75515,NaN,410.4366,0.931521,410.326725,0.924955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,05:00:00,65.208,NaN,NaN,412.43875,0.861689,411.2916,0.886633,411.096,0.906036,411.05655,0.918297,411.05795,0.922389,411.02195,0.926239,411.011825,0.925636,411.017825,0.93515,410.982125,0.930737,410.852025,0.956433,410.860825,0.927767,410.758175,0.929531,410.83445,NaN,410.4819,0.931727,410.28035,0.915387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,05:30:00,65.229,NaN,NaN,411.802375,0.841648,411.20495,0.863478,411.05905,0.879948,411.00245,0.908144,411.042225,0.912157,411.01245,0.912963,411.0316,0.913148,410.987775,0.919433,410.928375,0.913022,410.910533,0.951366,410.873325,0.907795,410.77475,0.906279,410.90295,NaN,410.437375,0.897037,410.101275,0.869772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,06:00:00,65.249,NaN,NaN,411.64215,0.813231,411.18045,0.855172,411.08655,0.866974,411.011475,0.902995,411.063825,0.905616,411.076175,0.903351,411.00285,0.904227,410.923225,0.911376,410.85615,0.905737,410.864725,0.945623,410.717475,0.895873,410.531325,0.893845,410.79535,NaN,410.172775,0.897867,409.899,0.852626,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,06:30:00,65.27,NaN,NaN,413.022475,0.856477,411.4612,0.921131,411.0014,0.944144,410.876875,0.926236,410.8789,0.92371,410.80705,0.92213,410.7764,0.921686,410.742575,0.926908,410.68385,0.921883,410.7351,0.948856,410.5164,0.917694,410.5374,0.917154,410.618525,NaN,410.07785,0.874352,409.905925,0.847092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,07:00:00,65.291,NaN,NaN,413.03485,0.904653,411.1437,0.932797,410.911025,0.953128,410.9332,0.931357,410.92345,0.928709,410.8729,0.927959,410.81895,0.926295,410.730225,0.931609,410.730725,0.925761,410.706575,0.955732,410.6619,0.922348,410.593275,0.927073,410.808775,NaN,410.4083,0.951208,410.303925,0.946719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,07:30:00,65.312,NaN,NaN,413.96485,0.891145,411.4574,0.926182,411.160325,0.953564,411.038825,0.93477,411.071725,0.933172,411.041675,0.93183,410.93705,0.93117,410.9152,0.936891,410.85605,0.933408,410.87675,0.967948,410.857625,0.93094,410.765875,0.936708,411.274825,NaN,410.658,0.978144,410.552775,1.012864,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,08:00:00,65.333,NaN,NaN,412.785075,0.933392,411.361675,0.957828,411.213575,0.977902,411.209625,0.961501,411.078975,0.960727,411.064725,0.958641,411.037825,0.958581,411.015275,0.964514,410.966925,0.962523,410.9265,0.986399,410.90545,0.962749,410.88185,0.971013,411.576475,NaN,410.814675,1.025701,410.716175,1.077833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,08:30:00,65.354,NaN,NaN,411.78125,1.009865,411.223825,0.99856,411.168125,0.99831,411.11495,0.991237,411.16375,0.99047,411.1591,0.988664,411.1571,0.988196,411.083775,0.99364,411.096775,0.990485,411.055675,1.010898,411.08355,0.988539,411.04355,0.994379,411.3566,NaN,411.0163,1.027133,410.9867,1.044158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,09:00:00,65.374,NaN,NaN,412.1531,1.054433,411.307875,1.038434,411.21615,1.038232,411.21265,1.031249,411.2745,1.03045,411.2001,1.029924,411.197675,1.028492,411.1428,1.034062,411.15645,1.02976,411.138225,1.044641,411.175925,1.027959,411.14185,1.034373,411.87445,NaN,411.083275,1.066911,411.007975,1.077623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,09:30:00,65.395,NaN,NaN,411.31305,1.085374,411.2315,1.085813,411.23135,1.078227,411.2809,1.074006,411.248775,1.073303,411.2568,1.072741,411.258175,1.073409,411.2495,1.078567,411.26805,1.073229,411.246925,1.088267,411.2535,1.070573,411.2278,1.07447,411.945025,NaN,411.199225,1.101109,411.1195,1.098839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,10:00:00,65.416,NaN,NaN,412.207625,1.16472,411.465325,1.13338,411.3961,1.129396,411.376725,1.124745,411.356425,1.124208,411.38695,1.122047,411.340533,1.117734,411.33085,1.123426,411.319925,1.116527,411.367825,1.136948,411.307575,1.109164,411.2704,1.110802,412.416825,NaN,411.1846,1.129182,411.094525,1.103539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,10:30:00,65.437,NaN,NaN,411.88585,1.198836,411.436475,1.15842,411.3602,1.144335,411.37075,1.135245,411.3387,1.132754,411.3693,1.129847,411.3515,1.12736,411.312675,1.130557,411.339,1.119185,411.35845,1.157833,411.2823,1.104764,411.2141,1.097843,412.364625,NaN,411.011625,1.083032,410.7108,1.002166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,11:00:00,65.458,NaN,NaN,411.6852,1.206479,411.360025,1.154069,411.351875,1.142828,411.3872,1.1399,411.354675,1.140098,411.38575,1.138274,411.354467,1.135572,411.375125,1.137987,411.40135,1.128549,411.41665,1.161019,411.36385,1.119482,411.33735,1.119065,412.623625,NaN,411.3102,1.143688,411.244575,1.114076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,11:30:00,65.479,NaN,NaN,411.7674,1.195166,411.5789,1.164897,411.6255,1.164961,411.600075,1.151145,411.6225,1.147559,411.621925,1.142775,411.666825,1.140428,411.658725,1.145994,411.626575,1.137701,411.848733,1.171515,411.71665,1.124803,411.69945,1.123677,412.464675,NaN,411.64615,1.150508,411.5928,1.12406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,12:00:00,65.499,NaN,NaN,411.6543,1.237403,411.4879,1.185382,NaN,NaN,411.349575,1.198889,411.679125,1.186605,411.427867,1.175996,411.393025,1.174804,411.4922,1.178288,411.3205,1.169001,411.4945,1.196597,411.432375,1.155464,411.1827,1.152429,411.815625,NaN,411.201275,1.184156,411.091525,1.146144,9,9,1,1,1,1,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,12:30:00,65.52,NaN,NaN,410.943325,1.205023,410.812425,1.171101,410.794425,1.157249,410.768075,1.148831,410.7527,1.15216,410.734225,1.138309,410.668433,1.138713,410.767625,1.146095,410.722675,1.134302,410.982675,1.194581,410.75385,1.118383,410.7145,1.115253,411.233825,NaN,410.642,1.136467,410.564225,1.090277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,13:00:00,65.541,NaN,NaN,410.934725,1.24481,410.5405,1.184864,410.5577,1.148406,410.521,1.137569,410.480425,1.135691,410.54825,1.129212,410.518,1.132394,410.550775,1.139949,410.493275,1.13429,410.7209,1.210723,410.487625,1.110202,410.433625,1.115032,411.480925,NaN,410.38735,1.155077,410.2905,1.115739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,13:30:00,65.562,NaN,NaN,410.543975,1.197043,410.419,1.136452,410.369775,1.122715,410.357775,1.11058,410.322175,1.101775,410.3383,1.097824,410.305175,1.092091,410.323575,1.097363,410.259675,1.082347,410.507725,1.162252,410.246675,1.074637,410.200775,1.076556,410.580775,NaN,410.168275,1.125869,410.099725,1.081441,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,14:00:00,65.583,NaN,NaN,410.3774,1.173636,410.105975,1.082513,410.05125,1.073269,410.0281,1.064373,410.062925,1.060705,410.059075,1.059426,410.0316,1.056274,410.052125,1.063819,410.059375,1.053221,410.2744,1.116255,410.088825,1.042682,410.01165,1.038524,410.4108,NaN,409.993975,1.10353,409.99855,1.063234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,14:30:00,65.604,NaN,NaN,410.512875,1.197984,410.1083,1.085993,410.096275,1.07588,410.132,1.068502,410.128125,1.06699,410.146975,1.066735,410.137425,1.06496,410.1637,1.069548,410.13115,1.062196,410.2575,1.097919,410.1405,1.057567,410.1422,1.057852,410.229125,NaN,410.130725,1.137063,410.0655,1.090228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,15:00:00,65.624,NaN,NaN,411.408775,1.329499,410.322475,1.164171,410.228275,1.139444,410.235325,1.13189,410.17795,1.127845,410.1729,1.126279,410.19355,1.12401,410.180225,1.128292,410.184675,1.118954,410.29275,1.139406,410.210975,1.112929,410.2078,1.112986,410.36775,NaN,410.19365,1.192493,410.1709,1.143639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,15:30:00,65.645,NaN,NaN,410.65915,1.261879,410.102075,1.163391,410.156775,1.156719,410.106825,1.150511,410.111675,1.14753,410.093825,1.145216,410.14155,1.14191,410.09275,1.146949,410.11895,1.136143,410.235525,1.172009,410.12745,1.128249,410.120975,1.127982,409.957225,NaN,410.09825,1.198896,410.071025,1.153029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,16:00:00,65.666,NaN,NaN,410.739575,1.32724,410.2077,1.196332,410.1383,1.180943,410.149775,1.173932,410.1418,1.171923,410.126875,1.168396,410.1557,1.164975,410.123775,1.171337,410.097225,1.161272,410.1723,1.196773,410.0798,1.153284,410.06865,1.151912,410.01235,NaN,410.1314,1.22806,410.099175,1.176182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,16:30:00,65.687,NaN,NaN,410.66,1.309045,410.12265,1.186455,410.03745,1.172886,410.0475,1.165311,410.0055,1.161854,410.041725,1.158762,410.030125,1.155188,410.027475,1.16191,410.027633,1.14998,410.1329,1.209556,410.00625,1.142374,409.962,1.138513,409.78925,NaN,410.048475,1.209124,409.9238,1.153897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,17:00:00,65.708,NaN,NaN,411.005075,1.306432,410.0563,1.137342,409.921725,1.112819,409.9346,1.101253,409.908425,1.096153,409.900125,1.088605,409.899375,1.081573,409.8386,1.086598,409.85145,1.069055,410.01425,1.157647,409.80515,1.052891,409.79785,1.043526,409.51335,NaN,409.76175,1.092358,409.664925,1.034035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,17:30:00,65.729,NaN,NaN,410.78955,1.238791,409.820725,1.062349,409.831,1.046664,409.83055,1.036058,409.7707,1.029962,409.7978,1.024162,409.80315,1.017309,409.786575,1.02168,409.78655,1.008848,409.8995,1.089483,409.825175,0.999335,409.760525,0.993782,409.30375,NaN,409.696125,1.047868,409.652775,1.004539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,18:00:00,65.749,NaN,NaN,410.656,1.184932,409.8343,1.031291,409.862575,1.021393,409.866975,1.014831,409.890725,1.012792,409.832525,1.011296,409.892,1.009363,409.843125,1.01724,409.85095,1.009713,409.8243,1.061838,409.837725,1.010498,409.792625,1.014178,409.569725,NaN,409.70585,1.112597,409.721625,1.104853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,18:30:00,65.77,NaN,NaN,410.674775,1.174952,409.9278,1.054855,409.916475,1.057992,409.88395,1.057571,409.938575,1.058748,409.85855,1.05965,409.90235,1.060205,409.848825,1.069506,409.84015,1.066234,409.845475,1.092858,409.823975,1.073577,409.868233,1.087476,409.7534,NaN,409.929225,1.222884,409.973425,1.259149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,19:00:00,65.791,NaN,NaN,410.6937,1.177094,409.996375,1.100877,409.986825,1.11104,409.98465,1.112301,410.013225,1.113443,410.022,1.115412,409.988425,1.116779,409.97185,1.128124,410.009025,1.126603,409.933825,1.144255,409.9995,1.134608,410.013775,1.147035,409.969675,NaN,410.094125,1.244971,410.124175,1.254977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,19:30:00,65.812,NaN,NaN,411.06995,1.217492,410.27805,1.13647,410.171775,1.145109,410.266167,1.149018,410.1574,1.151258,410.23125,1.153789,410.2776,1.154223,410.178567,1.166309,410.185875,1.167806,410.08745,1.193921,410.28025,1.187983,410.2347,1.208109,410.115375,NaN,410.2458,1.336136,410.03195,1.411695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,20:00:00,65.833,NaN,NaN,410.967525,1.210252,410.3773,1.182441,410.383025,1.214169,410.4174,1.230907,410.377875,1.235605,410.407575,1.243174,410.456375,1.248125,410.4485,1.262013,410.352175,1.267048,410.360125,1.264169,410.430475,1.286215,410.38125,1.314136,410.3373,NaN,410.1634,1.463352,410.00825,1.523363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,20:30:00,65.854,NaN,NaN,411.271133,1.248912,410.573633,1.244586,410.5514,1.278557,410.5803,1.290901,410.552125,1.294453,410.569575,1.305052,410.489875,1.311197,410.506375,1.331716,410.481875,1.342073,410.534975,1.348721,410.423175,1.370813,410.373925,1.406563,410.502525,NaN,410.213175,1.53811,410.05385,1.586851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,21:00:00,65.874,NaN,NaN,412.05445,1.254286,410.79765,1.213343,410.621125,1.229395,410.60485,1.249342,410.5924,1.268192,410.5843,1.285602,410.558825,1.304106,410.6057,1.336573,410.609375,1.35244,410.58645,1.390462,410.6017,1.403462,410.524675,1.438257,410.510425,NaN,410.33825,1.582904,410.1196,1.655089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,21:30:00,65.895,NaN,NaN,412.52075,1.254697,411.122425,1.190992,410.679725,1.263047,410.629025,1.365499,410.6463,1.382578,410.7128,1.391649,410.689875,1.397493,410.628375,1.42605,410.58585,1.445466,410.644425,1.441394,410.551933,1.492585,410.4678,1.528915,410.7899,NaN,410.4525,1.641554,410.3808,1.66982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,22:00:00,65.916,NaN,NaN,411.9862,1.320216,410.8089,1.370725,410.7649,1.451979,410.734675,1.47407,410.685575,1.486049,410.713425,1.502457,410.71525,1.50608,410.6937,1.525413,410.66685,1.535795,410.61965,1.524961,410.6019,1.590603,410.501425,1.635052,410.749125,NaN,410.251,1.764876,410.047525,1.815281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,22:30:00,65.937,NaN,NaN,413.21285,1.341425,410.90315,1.37695,410.77835,1.477731,410.78555,1.523894,410.7418,1.550416,410.77895,1.573573,410.7163,1.581934,410.738625,1.603309,410.700725,1.615683,410.62865,1.614935,410.551775,1.660322,410.4638,1.6967,410.9341,NaN,410.1535,1.815754,409.971375,1.845278,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,23:00:00,65.958,NaN,NaN,413.432125,1.387963,411.18945,1.373218,410.8873,1.418734,410.91085,1.460148,410.86605,1.476611,410.75295,1.531855,410.7417,1.570073,410.69355,1.609333,410.653925,1.625569,410.606675,1.667491,410.575025,1.669374,410.53485,1.701344,411.09405,NaN,410.212125,1.832014,409.8237,1.897647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/03/2019,23:30:00,65.979,NaN,NaN,412.976175,1.379482,410.937875,1.399396,410.93315,1.482359,410.8767,1.489218,410.825,1.516023,410.761975,1.564317,410.679425,1.598233,410.686225,1.65672,410.617625,1.682196,410.6916,1.709541,410.5338,1.744505,410.307425,1.797228,411.0508,NaN,409.6199,1.957856,409.234675,1.994282,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,00:00:00,66,NaN,NaN,412.965225,1.391805,411.159925,1.405514,410.7684,1.520314,410.684425,1.647691,410.6841,1.676753,410.6974,1.690828,410.709533,1.69644,410.6628,1.718976,410.62105,1.725242,410.623075,1.781185,410.599775,1.744967,410.439275,1.773287,410.841625,NaN,410.213,1.860842,409.991,1.900482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,00:30:00,66.02,NaN,NaN,412.611275,1.4031,411.02315,1.49549,410.971525,1.553027,410.9604,1.567982,410.897725,1.588591,410.88765,1.603058,410.872675,1.605901,410.894225,1.620403,410.8887,1.60681,410.805333,1.672667,410.91845,1.618661,410.8384,1.630354,410.7098,NaN,410.66225,1.760703,410.511225,1.807379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,01:00:00,66.041,NaN,NaN,412.399325,1.476756,411.255175,1.491627,411.15225,1.480181,411.162325,1.512393,411.1514,1.520534,411.120425,1.534454,411.121575,1.537363,411.122575,1.557401,411.10625,1.55853,411.0059,1.59818,411.1057,1.594892,410.9343,1.629192,410.975875,NaN,410.63545,1.797009,410.320975,1.878245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,01:30:00,66.062,NaN,NaN,412.514625,1.434513,411.435575,1.406968,411.2872,1.35777,411.333433,1.473964,411.241575,1.507164,411.1249,1.552888,411.053975,1.593471,411.014825,1.644616,410.919025,1.679314,410.974125,1.677251,410.8219,1.729902,410.67555,1.779141,411.251125,NaN,410.0892,1.975051,409.78305,2.04219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,02:00:00,66.083,NaN,NaN,413.46305,1.35281,411.447475,1.389381,411.238125,1.360164,411.0887,1.497879,410.990175,1.634141,410.893075,1.68213,410.807875,1.729086,410.81005,1.77571,410.6173,1.805302,410.750225,1.807269,410.301467,1.894093,410.17725,1.939969,411.143125,NaN,409.6299,2.120395,409.2161,2.170538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,02:30:00,66.104,NaN,NaN,413.236625,1.266652,411.325925,1.390676,411.18115,1.314566,410.87955,1.602444,410.7052,1.76865,410.576675,1.819811,410.531225,1.82867,410.5136,1.861339,410.426,1.880908,410.465,1.927488,410.222325,1.935319,409.902475,2.02245,410.412025,NaN,408.884325,2.239972,408.7746,2.197569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,03:00:00,66.124,NaN,NaN,413.28305,1.360061,410.893425,1.393848,410.7439,1.353559,410.6651,1.625442,410.664675,1.784646,410.679825,1.807216,410.64165,1.82949,410.5747,1.870456,410.301275,1.899325,410.29445,1.969618,410.002667,1.996006,409.74455,2.052652,410.181075,NaN,408.967275,2.222436,408.886175,2.200856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,03:30:00,66.145,NaN,NaN,411.8839,1.50235,411.0806,1.341443,411.190475,1.334081,411.272825,1.492568,411.170225,1.557972,411.217725,1.586385,411.16395,1.587408,411.12795,1.61996,411.07765,1.646207,410.5614,1.854376,410.724375,1.760899,410.43465,1.818454,410.14295,NaN,409.590575,2.084595,409.211025,2.16317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,04:00:00,66.166,NaN,NaN,413.191,1.424933,412.42005,1.294239,411.7082,1.241583,411.39375,1.301763,411.384933,1.459749,411.3173,1.528949,411.23495,1.579622,411.149375,1.601919,411.02795,1.60944,410.974375,1.660859,410.809475,1.728588,410.309925,1.878377,410.7949,NaN,409.2207,2.18341,409.006525,2.197324,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,04:30:00,66.187,NaN,NaN,414.798675,1.333584,411.6905,1.20498,411.32735,1.160887,411.2704,1.238122,411.162425,1.344209,411.15305,1.457752,411.100675,1.607138,410.999275,1.641147,410.81325,1.693005,410.8792,1.721868,410.47215,1.851226,409.8444,2.006333,411.120475,NaN,408.97095,2.208098,408.9747,2.180048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,05:00:00,66.208,NaN,NaN,414.77765,1.299814,411.273425,1.180573,411.26895,1.16955,411.2056,1.293587,411.257325,1.437163,411.239975,1.496351,411.27675,1.608967,411.100625,1.640861,410.939375,1.699052,410.851925,1.801123,410.69625,1.799067,410.179175,1.893403,410.884775,NaN,408.9795,2.203281,408.93155,2.184245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,05:30:00,66.229,NaN,NaN,412.759275,1.350527,411.38455,1.208039,411.50785,1.170564,411.45415,1.290405,411.33645,1.402747,411.234625,1.427088,411.226375,1.584355,411.149775,1.538803,411.07215,1.602504,411.0029,1.68151,410.682625,1.784009,410.1702,1.900745,410.74935,NaN,408.91495,2.195363,408.91915,2.177862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,06:00:00,66.249,NaN,NaN,414.895275,1.32399,411.33175,1.190646,411.299425,1.143772,411.254675,1.321736,411.290725,1.418434,411.237975,1.424438,411.221025,1.613136,410.96865,1.538727,410.8026,1.653061,410.8092,1.800915,410.52005,1.797114,410.2705,1.868714,410.93695,NaN,409.211375,2.111156,409.0065,2.114072,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,06:30:00,66.27,NaN,NaN,414.2553,1.278604,411.37625,1.189747,411.2842,1.188133,411.2719,1.281987,411.27185,1.38712,411.24235,1.395811,411.168875,1.640528,410.782975,1.553769,410.597225,1.660114,410.5521,1.852371,410.271975,1.86708,410.0385,1.927913,411.175275,NaN,409.16115,2.019735,409.122925,1.960282,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,07:00:00,66.291,NaN,NaN,414.098125,1.372011,411.23865,1.372695,411.025475,1.512086,410.957825,1.852032,410.676925,1.98931,410.423925,2.146692,410.354825,1.903882,410.2294,2.135315,410.241825,2.102045,410.333025,2.001931,410.10415,1.94473,409.76545,2.010179,411.845325,NaN,409.3125,1.977991,409.072925,1.894293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,07:30:00,66.312,NaN,NaN,414.26525,1.569261,410.839025,1.64652,410.639625,1.967652,410.526725,2.379897,410.41855,2.315622,410.484625,2.295446,410.4441,1.823435,410.387475,2.009418,410.320475,1.889276,410.13325,1.987239,409.9116,1.972587,409.566775,1.965811,410.4906,NaN,409.29715,1.885756,408.819575,1.854383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,08:00:00,66.333,NaN,NaN,415.445175,1.663447,410.834475,1.783858,410.900233,2.149263,410.94465,2.247989,410.8899,1.974682,410.873425,1.777262,410.737,1.754905,410.6741,1.775839,410.613625,1.768278,410.39975,1.899465,410.183225,1.866726,409.848475,1.876211,410.189575,NaN,409.41275,1.830796,409.00895,1.846617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,08:30:00,66.354,NaN,NaN,415.48885,1.776078,411.260325,1.961741,411.16645,2.353483,411.13355,2.27573,410.9841,1.813794,410.940725,1.749764,410.85905,1.745988,410.785625,1.732955,410.605275,1.729914,410.4019,1.846686,410.2642,1.801306,409.995125,1.779288,410.65035,NaN,409.172825,1.732353,408.897975,1.779052,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,09:00:00,66.374,NaN,NaN,412.758725,1.858852,411.135025,2.154528,411.069675,2.54736,411.016675,2.093486,411.02635,1.799308,411.025975,1.777696,410.95565,1.756901,410.83565,1.739713,410.675925,1.737692,410.512125,1.825168,410.42155,1.736866,410.19775,1.716422,410.972975,NaN,409.4809,1.648609,409.155175,1.605355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,09:30:00,66.395,NaN,NaN,411.1485,1.908078,410.99095,2.422133,410.97365,2.939064,410.943325,1.937479,410.935575,1.873353,410.87005,1.853899,410.887425,1.845709,410.792975,1.834655,410.731675,1.792747,410.660375,1.829285,410.453,1.710002,410.127575,1.667672,411.359075,NaN,409.18095,1.588852,409.0802,1.560891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,10:00:00,66.416,NaN,NaN,410.9855,1.841719,410.670225,2.659672,410.6136,2.349818,410.623675,1.80173,410.56145,1.777051,410.603,1.75765,410.571325,1.751545,410.54,1.756432,410.501875,1.741125,410.665675,1.839929,410.422875,1.702318,410.035125,1.64264,411.3209,NaN,409.350725,1.490814,409.157675,1.230021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,10:30:00,66.437,NaN,NaN,411.03525,1.825644,410.610375,2.090398,410.531,1.807548,410.5116,1.775477,410.48105,1.763525,410.4428,1.74832,410.441075,1.744352,410.421625,1.742091,410.354775,1.722614,410.455475,1.770093,410.1073,1.627702,409.75355,1.540408,410.827125,NaN,409.1956,1.237185,409.811267,1.436723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,11:00:00,66.458,NaN,NaN,411.0156,1.84903,410.736025,1.787123,410.581733,1.759483,410.541775,1.73343,410.50965,1.719492,410.465425,1.710286,410.567625,1.709541,410.544125,1.715532,410.5581,1.695354,410.5314,1.762074,410.5349,1.652964,410.3584,1.600968,410.886525,NaN,411.28885,1.902691,411.844775,2.593901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,11:30:00,66.479,NaN,NaN,411.258375,1.804092,411.197125,1.762554,411.2056,1.753847,411.24875,1.740958,411.2293,1.744786,411.239225,1.75062,411.238675,1.755001,411.232975,1.768106,411.25405,1.783531,411.0853,1.784706,411.4595,1.859595,411.550075,1.999686,411.6922,NaN,411.817475,2.624601,411.60765,2.83955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,12:00:00,66.499,NaN,NaN,411.97835,1.997678,411.88645,1.962114,411.810075,1.961505,411.847275,1.966022,411.80025,1.974187,411.8342,1.98492,411.852925,1.983225,411.83305,2.002568,411.854475,2.016036,411.566175,1.968423,411.921325,2.093045,411.872775,2.144062,412.04065,NaN,411.877175,2.526069,411.7987,2.737985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,12:30:00,66.52,NaN,NaN,412.385825,2.444303,412.01955,2.416812,412.042325,2.451722,411.9734,2.471056,411.981375,2.475302,411.97515,2.489111,411.99185,2.481778,412.01325,2.480192,411.956575,2.484237,412.11145,2.278736,412.0415,2.490404,411.956625,2.501668,412.040975,NaN,411.934,2.574032,411.7863,2.59403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,13:00:00,66.541,NaN,NaN,412.33985,2.793182,411.9982,2.77403,411.874625,2.779508,411.852575,2.786052,411.85915,2.788905,411.917475,2.809231,411.813875,2.796662,411.8201,2.802845,411.862475,2.804142,412.0327,2.600486,411.84035,2.802267,411.9505,2.802769,412.179425,NaN,411.59475,2.834032,411.45755,2.854954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,13:30:00,66.562,NaN,NaN,411.583625,3.066034,411.418925,3.048253,411.444225,3.049104,411.43685,3.038561,411.360775,3.035947,411.454325,3.03514,411.39915,3.02733,411.429425,3.030037,411.36195,3.019532,411.6867,2.861616,411.452525,3.004801,411.41475,3.002411,411.6361,NaN,411.36015,2.9922,411.2696,2.989938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,14:00:00,66.583,NaN,NaN,411.675125,3.155139,411.6327,3.133663,411.606525,3.130481,411.660125,3.117931,411.629475,3.113943,411.6114,3.117217,411.65715,3.109902,411.6382,3.115675,411.680425,3.106241,411.700575,3.019164,411.656225,3.094837,411.66055,3.093522,411.593075,NaN,411.66695,3.089625,411.658975,3.092357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,14:30:00,66.604,NaN,NaN,411.94165,3.30385,411.7653,3.280694,411.72145,3.269751,411.678875,3.264813,411.693875,3.258874,411.666325,3.268544,411.700625,3.248716,411.711633,3.251682,411.720725,3.242758,411.794925,3.132546,411.69895,3.239608,411.66985,3.22717,411.5627,NaN,411.6776,3.210752,411.681175,3.230178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,15:00:00,66.624,NaN,NaN,412.082375,3.373938,411.793825,3.35821,411.76435,3.35657,411.744175,3.337787,411.737275,3.324758,411.751825,3.310926,411.755875,3.302335,411.706225,3.309775,411.723475,3.28897,411.782125,3.256842,411.723275,3.260529,411.69095,3.255802,411.6534,NaN,411.654425,3.233102,411.612025,3.206744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,15:30:00,66.645,NaN,NaN,411.917325,3.375539,411.82385,3.350396,411.772733,3.333864,411.777375,3.318582,411.713075,3.309392,411.73945,3.309354,411.69725,3.293907,411.6701,3.295234,411.622975,3.278036,411.729125,3.287227,411.55875,3.254709,411.536825,3.241495,411.5569,NaN,411.592675,3.221357,411.53035,3.205799,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,16:00:00,66.666,NaN,NaN,411.746,3.379952,411.52155,3.353975,411.491425,3.340327,411.50245,3.326544,411.464725,3.315401,411.54555,3.319495,411.48435,3.303879,411.452625,3.304917,411.463175,3.287461,411.61395,3.279241,411.4904,3.270503,411.51665,3.256135,411.418975,NaN,411.52305,3.219513,411.447875,3.222863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,16:30:00,66.687,NaN,NaN,411.614975,3.313157,411.47105,3.289826,411.5005,3.282496,411.534275,3.268813,411.522575,3.261067,411.500225,3.255983,411.485925,3.248637,411.469875,3.254436,411.49855,3.236339,411.527675,3.257094,411.461075,3.219956,411.490333,3.21667,411.36885,NaN,411.43465,3.202528,411.41055,3.189476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,17:00:00,66.708,NaN,NaN,411.7538,3.31303,411.5958,3.288398,411.567875,3.278617,411.5649,3.265421,411.5469,3.257009,411.542825,3.257452,411.5436,3.243295,411.52545,3.250533,411.515575,3.235392,411.5994,3.253825,411.51665,3.225293,411.480325,3.21539,411.370925,NaN,411.47945,3.19601,411.420567,3.200368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,17:30:00,66.729,NaN,NaN,411.913875,3.33351,411.585775,3.30119,411.5493,3.292233,411.524475,3.285403,411.443925,3.277557,411.5007,3.284629,411.44245,3.266687,411.4358,3.273565,411.4355,3.258494,411.5256,3.237534,411.4152,3.244342,411.363375,3.233417,411.3644,NaN,411.390825,3.207657,411.3149,3.189903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,18:00:00,66.749,NaN,NaN,411.545225,3.324642,411.507775,3.304057,411.397675,3.298002,411.451775,3.285343,411.391675,3.277691,411.366775,3.268773,411.426725,3.267458,411.399,3.271993,411.404967,3.254586,411.507975,3.2589,411.341325,3.236602,411.32335,3.238999,411.3084,NaN,411.336625,3.238188,411.272925,3.215655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,18:30:00,66.77,NaN,NaN,411.668275,3.352734,411.493175,3.329226,411.487525,3.323655,411.4757,3.31111,411.417325,3.303309,411.46155,3.301555,411.378175,3.291052,411.385875,3.295235,411.373175,3.279399,411.485175,3.295654,411.340675,3.262359,411.3601,3.256773,411.38265,NaN,411.3228,3.243431,411.277375,3.23025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,19:00:00,66.791,NaN,NaN,411.593925,3.371978,411.430875,3.354776,411.3372,3.34901,411.29425,3.332844,411.292233,3.322648,411.31835,3.316433,411.335025,3.311106,411.30265,3.317344,411.221775,3.298909,411.3495,3.313565,411.20215,3.279572,411.22265,3.280758,411.269,NaN,411.2073,3.272393,411.164925,3.247409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,19:30:00,66.812,NaN,NaN,411.60945,3.402399,411.49075,3.384882,411.46435,3.378644,411.4265,3.362216,411.382175,3.353447,411.399125,3.356258,411.38605,3.341336,411.36055,3.348015,411.34935,3.332454,411.41225,3.346075,411.379925,3.324063,411.346325,3.31316,411.393575,NaN,411.31595,3.297187,411.30935,3.282874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,20:00:00,66.833,NaN,NaN,411.5364,3.471457,411.47445,3.448978,411.43555,3.446743,411.37845,3.437712,411.3848,3.431255,411.3448,3.430087,411.3884,3.420799,411.324825,3.427611,411.33195,3.410521,411.489325,3.389178,411.328575,3.39003,411.28075,3.388761,411.38015,NaN,411.23765,3.38485,411.1893,3.352586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,20:30:00,66.854,NaN,NaN,411.4351,3.52368,411.32355,3.503373,411.323675,3.500612,411.28975,3.483039,411.28425,3.473394,411.27545,3.462824,411.1987,3.457778,411.2793,3.461253,411.222725,3.438891,411.27735,3.450835,411.18625,3.413034,411.159975,3.412635,411.2979,NaN,411.109125,3.402465,411.05525,3.386006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,21:00:00,66.874,NaN,NaN,411.4037,3.557293,411.24015,3.538487,411.192925,3.53116,411.181,3.508819,411.18205,3.497435,411.17395,3.491445,411.1671,3.481898,411.1367,3.484858,411.10375,3.466106,411.285325,3.496494,411.0598,3.446042,411.0839,3.440153,411.182325,NaN,411.00105,3.433237,410.966325,3.413845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,21:30:00,66.895,NaN,NaN,411.423425,3.554715,411.344425,3.531266,411.31525,3.521214,411.248725,3.504847,411.262775,3.49528,411.231525,3.488624,411.227775,3.48138,411.236225,3.484281,411.24095,3.460998,411.2739,3.497466,411.18905,3.422279,411.1989,3.423502,411.27165,NaN,411.143875,3.409224,411.142925,3.376475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,22:00:00,66.916,NaN,NaN,411.4762,3.549549,411.346325,3.534386,411.3052,3.525235,411.2556,3.498218,411.266875,3.486557,411.261625,3.468098,411.22825,3.467505,411.25145,3.469111,411.237625,3.446529,411.335225,3.507442,411.191625,3.413927,411.153475,3.412442,411.240475,NaN,411.16985,3.406462,411.1432,3.399274,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,22:30:00,66.937,NaN,NaN,411.43325,3.554201,411.316675,3.533707,411.26585,3.519807,411.24925,3.495478,411.2307,3.483861,411.23185,3.479874,411.2175,3.469022,411.234733,3.475008,411.2138,3.457533,411.29065,3.509994,411.204675,3.437237,411.21315,3.430966,411.177425,NaN,411.1671,3.421484,411.1336,3.427565,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,23:00:00,66.958,NaN,NaN,411.5017,3.579518,411.31065,3.549712,411.275325,3.538119,411.28515,3.522943,411.28865,3.512565,411.306833,3.516583,411.24105,3.501755,411.22785,3.507239,411.246575,3.490586,411.274825,3.502613,411.2168,3.47429,411.21415,3.464892,411.2526,NaN,411.14265,3.449883,411.15635,3.451483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/03/2019,23:30:00,66.979,NaN,NaN,411.506725,3.603178,411.28785,3.573088,411.266325,3.565804,411.25575,3.551876,411.282375,3.542911,411.237175,3.543019,411.21475,3.530594,411.25575,3.535956,411.23965,3.519114,411.3421,3.514744,411.1553,3.49846,411.1538,3.492702,411.2731,NaN,411.1973,3.492562,411.136325,3.465158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,00:00:00,67,NaN,NaN,411.491075,3.627683,411.28485,3.602444,411.28615,3.596546,411.225125,3.581922,411.2547,3.573674,411.216575,3.568391,411.225075,3.558984,411.2433,3.564793,411.206675,3.543935,411.273325,3.548071,411.1904,3.514634,411.17165,3.511266,411.28385,NaN,411.192225,3.502043,411.2248,3.481627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,00:30:00,67.02,NaN,NaN,411.49535,3.660455,411.320075,3.638714,411.283525,3.63032,411.28155,3.61042,411.27495,3.599894,411.268625,3.587293,411.275825,3.584219,411.231033,3.590147,411.282167,3.567472,411.316033,3.595707,411.235467,3.535388,411.232275,3.534144,411.3926,NaN,411.3374,3.530657,411.4142,3.516789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,01:00:00,67.041,NaN,NaN,411.603875,3.683116,411.446775,3.669353,411.3917,3.66176,411.42245,3.639603,411.418125,3.630501,411.386425,3.609814,411.423625,3.61314,411.38805,3.617261,411.347467,3.59067,411.388325,3.636452,411.372825,3.555134,411.439175,3.556876,411.4781,NaN,411.510675,3.549561,411.491025,3.545838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,01:30:00,67.062,NaN,NaN,411.743425,3.701547,411.6123,3.688,411.563075,3.67477,411.582375,3.642486,411.5505,3.63086,411.543575,3.624279,411.57045,3.616023,411.55905,3.623034,411.5717,3.606814,411.59925,3.666659,411.58215,3.590433,411.587225,3.585591,411.6979,NaN,411.68215,3.580104,411.6883,3.606993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,02:00:00,67.083,NaN,NaN,411.97685,3.737398,411.828575,3.715377,411.768275,3.706145,411.779375,3.688893,411.8026,3.680626,411.777025,3.683235,411.782725,3.671486,411.75455,3.679819,411.77105,3.664372,411.77325,3.679985,411.827725,3.65594,411.7834,3.649121,411.834625,NaN,411.7975,3.639663,411.913725,3.671477,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,02:30:00,67.104,NaN,NaN,412.262625,3.775848,411.984275,3.752482,411.918775,3.742284,411.95065,3.725572,411.9558,3.716664,411.944175,3.719272,411.891625,3.701994,411.92025,3.711799,411.9191,3.693731,411.9095,3.696019,411.884225,3.682521,411.8994,3.670973,411.910375,NaN,411.982225,3.654446,411.967075,3.659247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,03:00:00,67.124,NaN,NaN,412.4327,3.778799,412.13395,3.756953,412.09185,3.748287,412.057425,3.737906,412.047325,3.731626,412.06585,3.736838,412.06725,3.721821,412.00785,3.730461,412.067725,3.713181,412.071375,3.695471,412.050125,3.69586,412.0149,3.684984,412.027225,NaN,412.02515,3.674339,412.092175,3.653127,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,03:30:00,67.145,NaN,NaN,412.384,3.769952,412.1961,3.743447,412.106025,3.731933,412.08945,3.714027,412.098575,3.703966,412.105425,3.686862,412.097025,3.686238,412.089325,3.696739,412.03805,3.669663,412.112975,3.702723,412.047275,3.631702,412.015575,3.630789,411.9363,NaN,412.04705,3.622726,412.01205,3.587717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,04:00:00,67.166,NaN,NaN,412.420975,3.732223,412.256275,3.715189,412.1699,3.701592,412.155667,3.679289,412.21695,3.669517,412.177375,3.666675,412.173675,3.656803,412.159825,3.665005,412.138575,3.643554,412.224725,3.69195,412.1255,3.625698,412.0934,3.613687,412.0361,NaN,412.11265,3.587695,412.1192,3.587122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,04:30:00,67.187,NaN,NaN,412.463625,3.711906,412.29265,3.694551,412.322925,3.682961,412.287875,3.665149,412.2263,3.656286,412.224225,3.655605,412.27225,3.645035,412.24705,3.656186,412.24735,3.636678,412.247,3.671454,412.208675,3.61855,412.193525,3.605859,412.15625,NaN,412.239175,3.57707,412.20205,3.558912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,05:00:00,67.208,NaN,NaN,412.617225,3.702208,412.417875,3.685267,412.357775,3.676964,412.387625,3.659361,412.42695,3.651407,412.4002,3.646429,412.380675,3.639079,412.386025,3.649936,412.391125,3.628887,412.435,3.65505,412.456725,3.610945,412.35245,3.600451,412.292375,NaN,412.38875,3.56674,412.385075,3.526961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,05:30:00,67.229,NaN,NaN,412.67335,3.69376,412.5562,3.679339,412.5063,3.671672,412.4484,3.654,412.420925,3.646016,412.48045,3.642538,412.5084,3.636033,412.4779,3.648051,412.4357,3.628311,412.45535,3.651759,412.44265,3.608071,412.43075,3.603225,412.36915,NaN,412.40845,3.564813,412.376725,3.520676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,06:00:00,67.249,NaN,NaN,412.78245,3.68693,412.6282,3.67149,412.592525,3.66205,412.646667,3.640985,412.578775,3.632816,412.598025,3.620826,412.589475,3.61858,412.584275,3.6337,412.584475,3.606965,412.59625,3.656477,412.5667,3.58276,412.533975,3.584053,412.479125,NaN,412.584475,3.547921,412.594525,3.503791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,06:30:00,67.27,NaN,NaN,412.834825,3.686082,412.700625,3.66601,412.670425,3.656709,412.6593,3.635729,412.649875,3.626486,412.6431,3.619616,412.6775,3.612321,412.639975,3.624766,412.608275,3.600385,412.678,3.655569,412.63645,3.577892,412.591175,3.573352,412.5287,NaN,412.578125,3.542358,412.578575,3.496352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,07:00:00,67.291,NaN,NaN,412.759425,3.682938,412.674925,3.658256,412.65245,3.64943,412.658375,3.630116,412.6465,3.617756,412.5965,3.605735,412.602875,3.598598,412.61265,3.610888,412.6352,3.581943,412.671525,3.654106,412.57515,3.548119,412.59325,3.543712,412.537175,NaN,412.616375,3.523551,412.5853,3.474227,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,07:30:00,67.312,NaN,NaN,412.854325,3.66538,412.7135,3.645823,412.676775,3.63605,412.692025,3.607239,412.7095,3.593185,412.742575,3.576624,412.71245,3.570784,412.6599,3.583678,412.66625,3.55087,412.736,3.640183,412.71335,3.514279,412.71035,3.508644,412.5306,NaN,412.7157,3.496633,412.699925,3.446784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,08:00:00,67.333,NaN,NaN,412.9627,3.63982,412.80645,3.620297,412.758425,3.603955,412.729075,3.569617,412.754225,3.553742,412.74055,3.538766,412.735025,3.531813,412.745225,3.545894,412.685375,3.511571,412.757025,3.614713,412.702625,3.476225,412.699,3.467823,412.5597,NaN,412.645725,3.467301,412.541625,3.414492,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,08:30:00,67.354,NaN,NaN,412.648275,3.602423,412.556475,3.57679,412.54095,3.561271,412.51705,3.531752,412.441575,3.513904,412.440675,3.50164,412.47225,3.491391,412.4659,3.504875,412.396675,3.472085,412.687325,3.571253,412.32615,3.437536,412.320875,3.425733,412.321925,NaN,412.282025,3.425073,412.21555,3.375234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,09:00:00,67.374,NaN,NaN,412.350067,3.569243,412.276475,3.549008,412.22605,3.53585,412.187825,3.49486,412.154075,3.477482,412.095425,3.454685,412.0925,3.450233,412.1598,3.464162,412.095875,3.425785,412.354175,3.537696,412.028225,3.389075,412.05315,3.37946,412.113375,NaN,411.999825,3.366315,412.0217,3.339034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,09:30:00,67.395,NaN,NaN,412.122725,3.526067,412.0189,3.495037,411.97215,3.478041,412.00695,3.447185,411.94645,3.430643,411.920975,3.422304,411.914,3.408794,411.972525,3.42081,411.9374,3.389552,412.07115,3.488191,411.890225,3.357054,411.847725,3.339944,411.929475,NaN,411.91375,3.311175,411.861175,3.296224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,10:00:00,67.416,NaN,NaN,411.973575,3.506895,411.883675,3.474003,411.8774,3.456779,411.879775,3.423859,411.8038,3.406434,411.768925,3.389087,411.78735,3.38077,411.830025,3.392348,411.842175,3.355457,411.828575,3.441697,411.757375,3.310388,411.771475,3.29399,411.7982,NaN,411.7944,3.257072,411.747375,3.243072,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,10:30:00,67.437,NaN,NaN,411.859225,3.432412,411.79155,3.407297,411.771325,3.385995,411.765225,3.342639,411.712675,3.319591,411.712575,3.291265,411.757375,3.284244,411.777925,3.301015,411.788475,3.25527,411.86985,3.383287,411.7543,3.200392,411.740167,3.182612,411.626725,NaN,411.895025,3.140155,411.77265,3.086647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,11:00:00,67.458,NaN,NaN,412.007225,3.334162,411.98975,3.323441,411.950075,3.304368,411.940625,3.254406,411.896875,3.23078,411.876625,3.204673,411.932925,3.19184,411.953725,3.207726,411.963875,3.160956,411.77385,3.300357,411.9203,3.111266,411.964075,3.097795,411.777367,NaN,411.94325,3.062639,411.9254,3.007064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,11:30:00,67.479,NaN,NaN,412.1598,3.270987,412.10265,3.240221,412.158075,3.214966,412.098725,3.1666,412.05545,3.144606,412.051575,3.124677,412.140033,3.108637,412.119675,3.119589,412.078975,3.076792,411.931825,3.219166,412.060475,3.037832,412.0703,3.018795,411.7802,NaN,411.9727,2.984914,412.010325,2.949928,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,12:00:00,67.499,NaN,NaN,412.353875,3.186697,412.277,3.153349,412.183675,3.130179,412.164325,3.092133,412.1935,3.070969,412.222525,3.054538,412.163875,3.042768,412.11565,3.056793,412.125875,3.014425,412.125275,3.122144,412.154975,2.972732,412.15255,2.959342,411.874225,NaN,412.12495,2.931122,412.147675,2.877591,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,12:30:00,67.52,NaN,NaN,412.386975,3.169403,412.222225,3.131181,412.233425,3.104845,412.22205,3.066107,412.2333,3.045331,412.167,3.029148,412.1591,3.014829,412.18455,3.028541,412.1176,2.987422,412.17485,3.069647,412.13195,2.946549,412.09085,2.924621,411.95065,NaN,412.0985,2.881623,412.07575,2.838672,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,13:00:00,67.541,NaN,NaN,412.157925,3.114432,412.05625,3.085241,412.018275,3.058964,411.951975,3.01406,411.87395,2.985968,411.921825,2.963896,411.899925,2.950663,411.9452,2.96509,411.9322,2.915851,411.9064,3.019751,411.886325,2.867541,411.818475,2.851596,411.7469,NaN,411.89835,2.811258,411.760825,2.754088,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,13:30:00,67.562,NaN,NaN,411.848125,3.039678,411.746275,3.007456,411.667075,2.978636,411.638375,2.934308,411.619375,2.905887,411.636525,2.878842,411.653225,2.866298,411.63975,2.882326,411.592725,2.831746,411.762775,2.954269,411.598025,2.787955,411.6053,2.770854,411.46235,NaN,411.563325,2.732833,411.57385,2.686794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,14:00:00,67.583,NaN,NaN,411.5429,2.948919,411.4804,2.919179,411.335875,2.88673,411.3547,2.842061,411.3612,2.815757,411.383425,2.79343,411.32625,2.780605,411.301925,2.793382,411.324867,2.745038,411.45675,2.874778,411.355325,2.712968,411.28105,2.696885,411.169375,NaN,411.313475,2.659369,411.341875,2.615655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,14:30:00,67.604,NaN,NaN,411.29015,2.889689,411.125225,2.844449,411.077375,2.811125,411.119775,2.771844,411.1654,2.752329,411.097775,2.738331,411.048625,2.724348,411.1329,2.736613,411.074975,2.699487,411.088867,2.78158,411.091767,2.671556,411.0363,2.653892,410.8568,NaN,411.08765,2.617705,411.101525,2.588928,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,15:00:00,67.624,NaN,NaN,411.061467,2.843822,410.967,2.809844,410.88175,2.780511,410.90015,2.746333,410.909175,2.726811,410.901325,2.711995,410.857625,2.695166,410.89395,2.70787,410.9011,2.669119,411.27255,2.736574,410.8966,2.636921,410.8328,2.623231,410.63485,NaN,410.902625,2.593779,410.891825,2.564307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,15:30:00,67.645,NaN,NaN,410.8133,2.811526,410.620975,2.775482,410.62365,2.754336,410.634575,2.720252,410.63015,2.69975,410.6488,2.688749,410.5721,2.668427,410.6214,2.680576,410.58265,2.643645,410.657275,2.695583,410.584975,2.616491,410.5381,2.59981,410.343975,NaN,410.569725,2.563604,410.56655,2.535214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,16:00:00,67.666,NaN,NaN,410.469075,2.738462,410.40895,2.709209,410.3449,2.688284,410.351925,2.658748,410.36675,2.641114,410.33675,2.631245,410.368525,2.611653,410.331125,2.620642,410.315075,2.589273,410.294075,2.64405,410.3816,2.573017,410.368025,2.551489,410.136125,NaN,410.3372,2.513538,410.328725,2.507578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,16:30:00,67.687,NaN,NaN,410.258075,2.655409,410.201775,2.630586,410.22675,2.613091,410.219375,2.589038,410.14285,2.572972,410.126875,2.555409,410.18805,2.545544,410.176875,2.564255,410.1587,2.520666,410.39975,2.586922,410.186575,2.492305,410.16255,2.48002,409.89345,NaN,410.171825,2.455681,410.177767,2.415831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,17:00:00,67.708,NaN,NaN,410.108025,2.562432,410.023925,2.541109,410.07205,2.524111,410.06685,2.499414,410.009425,2.484603,409.977825,2.472878,409.983275,2.459385,410.073875,2.475765,410.030325,2.439614,410.302025,2.52523,410.04545,2.411889,409.9751,2.400324,409.671575,NaN,409.99695,2.38175,409.9816,2.349591,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,17:30:00,67.729,NaN,NaN,409.911725,2.463888,409.895375,2.446417,409.873525,2.431174,409.8488,2.403875,409.831433,2.390969,409.874875,2.377391,409.842925,2.367858,409.88565,2.385339,409.88115,2.347173,410.22325,2.446144,409.883,2.324095,409.879,2.31626,409.514125,NaN,409.866025,2.301652,409.841375,2.277658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,18:00:00,67.749,NaN,NaN,409.842875,2.40635,409.79845,2.387649,409.75965,2.373996,409.77455,2.347718,409.7955,2.333839,409.772525,2.317992,409.74795,2.310726,409.749975,2.327353,409.75105,2.286803,409.7398,2.380818,409.738925,2.253077,409.7144,2.247398,409.409175,NaN,409.726175,2.236776,409.7523,2.198238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,18:30:00,67.77,NaN,NaN,409.686,2.329229,409.620025,2.310221,409.615125,2.293749,409.662125,2.267863,409.668325,2.255419,409.65395,2.242505,409.6766,2.234856,409.614133,2.248803,409.62165,2.2148,409.6615,2.316472,409.644825,2.191546,409.644725,2.183951,409.33645,NaN,409.626867,2.17292,409.660733,2.14817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,19:00:00,67.791,NaN,NaN,409.610467,2.305497,409.51065,2.286577,409.55145,2.272207,409.5456,2.250614,409.495575,2.239898,409.5097,2.233752,409.51475,2.22175,409.489525,2.232887,409.52125,2.201234,409.3336,2.259582,409.4807,2.179207,409.5024,2.168712,409.2321,NaN,409.5013,2.152507,409.484025,2.134997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,19:30:00,67.812,NaN,NaN,409.55405,2.306003,409.45275,2.282751,409.419625,2.268792,409.42995,2.251444,409.38965,2.241579,409.3753,2.237396,409.4059,2.22426,409.3961,2.233902,409.40365,2.208616,409.524425,2.238881,409.382575,2.188062,409.389675,2.176311,409.167875,NaN,409.38545,2.158528,409.374625,2.146184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,20:00:00,67.833,NaN,NaN,409.4214,2.298788,409.3239,2.276571,409.2996,2.262732,409.283125,2.243459,409.26845,2.233353,409.250625,2.226552,409.263175,2.217847,409.2292,2.229462,409.248325,2.202319,409.2546,2.228707,409.24095,2.177971,409.2273,2.168744,409.012575,NaN,409.249275,2.146238,409.21835,2.122293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,20:30:00,67.854,NaN,NaN,409.296625,2.259133,409.231825,2.247085,409.228275,2.239329,409.21705,2.218712,409.155125,2.208245,409.199775,2.202329,409.172425,2.19306,409.153225,2.205528,409.16255,2.177267,409.5036,2.22183,409.149525,2.153657,409.152275,2.144572,408.9699,NaN,409.166675,2.126397,409.166425,2.097543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,21:00:00,67.874,NaN,NaN,409.299875,2.237953,409.193725,2.2233,409.17395,2.214773,409.16875,2.196716,409.173475,2.189067,409.1589,2.183295,409.166175,2.174381,409.0782,2.187364,409.127275,2.160318,409.12515,2.204713,409.135875,2.138076,409.111825,2.126593,408.9373,NaN,409.12045,2.104101,409.07505,2.084676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,21:30:00,67.895,NaN,NaN,409.199275,2.208019,409.0972,2.190897,409.065775,2.181063,409.051325,2.164695,409.039325,2.158551,409.0369,2.153382,409.024525,2.146568,409.036925,2.160943,409.006275,2.13485,409.21615,2.180784,409.017475,2.116329,408.995425,2.108937,408.806925,NaN,408.997125,2.088108,408.989075,2.063378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,22:00:00,67.916,NaN,NaN,409.10095,2.170269,409.0212,2.157903,409.035975,2.152141,409.01465,2.135751,409.023925,2.128728,409.018575,2.122901,409.030325,2.116104,408.975975,2.132235,408.99325,2.106093,408.87885,2.159008,408.978025,2.089622,408.97225,2.084418,408.814875,NaN,408.969625,2.068923,408.95955,2.047407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,22:30:00,67.937,NaN,NaN,409.104633,2.157353,409.056575,2.143682,409.008275,2.133832,409.01175,2.118982,408.968625,2.112554,408.996125,2.107118,409.0129,2.100847,408.99255,2.115832,408.951075,2.088301,409.0131,2.145396,408.942725,2.071831,408.905475,2.067037,408.75275,NaN,408.91785,2.051622,408.9103,2.032988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,23:00:00,67.958,NaN,NaN,409.023475,2.09141,408.9934,2.084135,408.948025,2.077733,408.949975,2.06733,408.923475,2.061624,408.96535,2.056942,408.964975,2.052611,408.940425,2.072014,408.9202,2.044279,408.92405,2.115733,408.9065,2.032225,408.863325,2.030725,408.70525,NaN,408.863175,2.023936,408.868675,2.006658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/03/2019,23:30:00,67.979,NaN,NaN,409.038375,2.043091,409.008175,2.036927,408.963,2.034095,408.93315,2.022798,408.880875,2.017977,408.9039,2.011289,408.9084,2.008751,408.9342,2.029048,408.9113,1.999597,409.11685,2.079528,408.853875,1.984204,408.827175,1.985414,408.6594,NaN,408.837025,1.983988,408.8294,1.96387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,00:00:00,68,NaN,NaN,409.0664,1.997246,408.963675,1.992104,408.901875,1.985214,408.9117,1.974368,408.944075,1.970751,408.9541,1.967322,408.940975,1.962214,408.87585,1.980219,408.8777,1.95604,408.99475,2.039127,408.85005,1.947801,408.84215,1.947397,408.721425,NaN,408.8712,1.947428,408.858475,1.934413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,00:30:00,68.02,NaN,NaN,409.19035,1.968387,409.00955,1.958578,408.96655,1.954862,408.974625,1.951836,408.983675,1.948369,408.977225,1.948212,408.987025,1.942741,408.930625,1.958358,408.912967,1.936484,408.858633,1.991835,408.885975,1.930695,408.903525,1.929635,408.765725,NaN,408.935075,1.927651,408.90735,1.926295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,01:00:00,68.041,NaN,NaN,409.326775,1.950552,409.172975,1.935542,409.0703,1.925372,409.01945,1.928331,409.013225,1.925286,409.0238,1.924209,409.031175,1.918319,409.0162,1.936004,409.025175,1.91582,408.821475,1.962939,408.974425,1.912478,408.941425,1.911811,408.84915,NaN,408.957175,1.912096,408.971075,1.899225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,01:30:00,68.062,NaN,NaN,409.19555,1.93495,409.09545,1.916347,409.0837,1.902088,409.0608,1.923098,409.02515,1.921011,408.997125,1.91877,408.97915,1.916618,409.046575,1.933985,409.01015,1.913791,408.70075,1.947059,408.9937,1.908805,408.95035,1.913144,408.8667,NaN,408.91305,1.912338,408.9119,1.884778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,02:00:00,68.083,NaN,NaN,409.2425,1.922586,409.0956,1.899386,409.074025,1.889919,409.070775,1.908818,409.0798,1.907152,409.05525,1.901448,409.036225,1.900908,409.003625,1.918767,409.00125,1.897458,409.146475,1.954512,409.0301,1.887843,408.97975,1.893794,408.965125,NaN,408.97815,1.902429,408.976775,1.882755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,02:30:00,68.104,NaN,NaN,409.4161,1.934054,409.241425,1.910441,409.2162,1.902247,409.180975,1.90857,409.11815,1.904402,409.1284,1.902612,409.150225,1.897355,409.1849,1.910825,409.1169,1.894051,408.98425,1.951373,409.111575,1.887806,409.08635,1.886986,409.0284,NaN,409.0518,1.893517,409.01765,1.884501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,03:00:00,68.124,NaN,NaN,409.3534,1.960636,409.27245,1.942262,409.25065,1.940578,409.217675,1.941284,409.2152,1.936848,409.207675,1.937232,409.204875,1.932147,409.185875,1.944077,409.201675,1.928346,409.027425,1.946484,409.1895,1.920107,409.1744,1.918553,409.138225,NaN,409.094975,1.915003,409.110175,1.897886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,03:30:00,68.145,NaN,NaN,409.5352,1.979675,409.40955,1.964039,409.362675,1.958998,409.3396,1.952908,409.333075,1.94723,409.30705,1.943502,409.315675,1.939262,409.370375,1.953134,409.30335,1.931674,409.311975,1.966869,409.27055,1.919201,409.261525,1.917611,409.220875,NaN,409.222925,1.910126,409.1826,1.888609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,04:00:00,68.166,NaN,NaN,409.683425,1.952671,409.520725,1.933011,409.432325,1.923661,409.4527,1.929855,409.4496,1.925876,409.43615,1.921992,409.435175,1.91914,409.491025,1.933719,409.447625,1.913895,409.216575,1.955896,409.405575,1.90402,409.391425,1.904051,409.307625,NaN,409.357975,1.899831,409.307175,1.875974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,04:30:00,68.187,NaN,NaN,409.74515,1.947116,409.577625,1.929993,409.5341,1.922697,409.49875,1.921667,409.500525,1.916954,409.495025,1.912518,409.5222,1.910063,409.458925,1.924438,409.461825,1.903555,409.5798,1.957207,409.449425,1.893921,409.435175,1.894568,409.40465,NaN,409.434975,1.894056,409.384075,1.88008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,05:00:00,68.208,NaN,NaN,409.84985,1.95793,409.7341,1.931952,409.66695,1.922636,409.64145,1.936021,409.628775,1.933315,409.61665,1.931859,409.5936,1.927943,409.60825,1.939944,409.58225,1.923926,409.293825,1.958965,409.577325,1.917206,409.55605,1.916573,409.51375,NaN,409.54915,1.910791,409.4551,1.89078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,05:30:00,68.229,NaN,NaN,409.876825,1.955329,409.7573,1.916342,409.707575,1.895346,409.690975,1.937262,409.652625,1.936945,409.6755,1.935695,409.6702,1.933035,409.6804,1.947014,409.642675,1.930262,409.658725,1.960669,409.635125,1.923102,409.599975,1.924565,409.481675,NaN,409.563925,1.919648,409.524025,1.898809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,06:00:00,68.249,NaN,NaN,409.9542,1.925084,409.85535,1.850481,409.788775,1.813844,409.834725,1.907691,409.813875,1.912991,409.808575,1.916209,409.840225,1.914452,409.833425,1.929583,409.8276,1.913068,409.57165,1.956987,409.821025,1.913224,409.782325,1.915516,409.61125,NaN,409.7627,1.912249,409.69625,1.896344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,06:30:00,68.27,NaN,NaN,410.0849,1.915887,409.94145,1.781924,409.887775,1.744914,409.9015,1.897108,409.8722,1.912316,409.84705,1.918338,409.83435,1.921192,409.785275,1.937701,409.837675,1.925802,409.827875,1.950811,409.818,1.926185,409.7871,1.932428,409.698025,NaN,409.7976,1.926838,409.8422,1.901162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,07:00:00,68.291,NaN,NaN,410.054225,1.957847,409.984125,1.833607,409.974925,1.867828,409.9178,1.96029,409.9138,1.969269,409.9167,1.967352,409.90595,1.97062,409.851425,1.986796,409.885625,1.971371,409.809925,1.996967,409.914525,1.960299,409.882325,1.967789,409.911025,NaN,409.8851,1.970413,409.90075,1.944588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,07:30:00,68.312,NaN,NaN,410.272075,2.016587,410.12555,1.974678,410.074125,2.031858,410.042825,2.023624,410.035275,2.005907,410.057867,1.995094,410.050925,1.991114,409.98065,2.00621,410.015625,1.984459,410.0021,2.047016,410.040075,1.969575,410.028425,1.970802,410.022975,NaN,409.9934,1.986771,409.9854,1.971314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,08:00:00,68.333,NaN,NaN,410.318225,2.060996,410.2216,2.101384,410.2135,2.249701,410.179475,2.075103,410.157325,2.049242,410.182625,2.033123,410.1624,2.037246,410.10115,2.047889,410.171175,2.028128,409.84705,2.074415,410.185,2.002493,410.16285,2.006904,410.3261,NaN,410.190075,2.026255,410.142525,2.033322,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,08:30:00,68.354,NaN,NaN,410.49515,2.113148,410.43155,2.24362,410.337375,2.536366,410.307867,2.104036,410.319625,2.078906,410.3159,2.055511,410.317975,2.05527,410.302775,2.066995,410.2997,2.035835,410.346675,2.147911,410.29425,2.00635,410.305675,2.006591,410.519625,NaN,410.285875,2.008262,410.271675,2.021932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,09:00:00,68.374,NaN,NaN,410.57565,2.167655,410.501225,2.442389,410.388275,2.16391,410.415275,2.105581,410.421275,2.088573,410.38685,2.084286,410.38315,2.07363,410.365925,2.075665,410.3985,2.048828,410.431425,2.119719,410.416,2.021335,410.4162,2.013423,410.5967,NaN,410.40255,2.010631,410.3615,2.008499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,09:30:00,68.395,NaN,NaN,410.742525,2.244573,410.643625,2.367101,410.543625,2.217533,410.4912,2.170634,410.492575,2.152127,410.4916,2.138308,410.48455,2.127135,410.469125,2.123919,410.4814,2.095239,410.554425,2.132091,410.481625,2.061584,410.4409,2.048299,410.655267,NaN,410.481025,2.035019,410.5219,2.013651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,10:00:00,68.416,NaN,NaN,410.767525,2.334229,410.708525,2.340484,410.633175,2.312065,410.582175,2.251224,410.57295,2.221994,410.52435,2.205702,410.507,2.194333,410.519625,2.193468,410.509125,2.169338,410.561875,2.168353,410.468225,2.128798,410.462225,2.107193,410.637725,NaN,410.4266,2.09219,410.4484,2.068227,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,10:30:00,68.437,NaN,NaN,410.70535,2.441196,410.61725,2.437308,410.623675,2.40194,410.5979,2.348164,410.579875,2.318164,410.561375,2.299732,410.56085,2.285107,410.50495,2.280018,410.486575,2.249741,410.346525,2.230173,410.53075,2.213287,410.450825,2.197486,410.60535,NaN,410.492425,2.174755,410.47845,2.150321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,11:00:00,68.458,NaN,NaN,410.7096,2.520803,410.647125,2.516542,410.662025,2.479694,410.589375,2.402532,410.584825,2.371726,410.577425,2.343561,410.533375,2.327033,410.528775,2.325487,410.514825,2.272674,410.329733,2.30255,410.4862,2.220997,410.443833,2.206565,410.5732,NaN,410.544425,2.196034,410.5008,2.177862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,11:30:00,68.479,NaN,NaN,410.7191,2.596203,410.626975,2.589202,410.62475,2.549126,410.583875,2.464072,410.533475,2.429731,410.58265,2.416605,410.55355,2.397616,410.52275,2.387891,410.477975,2.352174,410.43005,2.349573,410.433975,2.277524,410.4621,2.254081,410.609,NaN,410.4527,2.225509,410.434925,2.197549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,12:00:00,68.499,NaN,NaN,410.66675,2.61897,410.579525,2.599404,410.578375,2.545913,410.4733,2.481546,410.4863,2.437655,410.440075,2.405261,410.43075,2.383992,410.455333,2.379966,410.371625,2.333846,410.4017,2.379846,410.388875,2.285611,410.44705,2.263698,410.52485,NaN,410.462075,2.239992,410.431075,2.213357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,12:30:00,68.52,NaN,NaN,410.6319,2.642372,410.51655,2.617066,410.4424,2.561268,410.3985,2.497581,410.388125,2.462769,410.34705,2.434189,410.381825,2.411769,410.320533,2.411268,410.4029,2.377334,410.466575,2.382921,410.3794,2.341965,410.35365,2.322404,410.3464,NaN,410.41395,2.285968,410.40705,2.261775,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,13:00:00,68.541,NaN,NaN,410.579475,2.661478,410.438625,2.653241,410.3947,2.606874,410.3612,2.527999,410.29965,2.49325,410.3094,2.475852,410.31755,2.459196,410.3471,2.454276,410.4172,2.408394,410.72755,2.431317,410.39995,2.374012,410.35945,2.355242,410.32915,NaN,410.393367,2.320075,410.3533,2.285211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,13:30:00,68.562,NaN,NaN,410.516975,2.666096,410.367925,2.6521,410.347525,2.595631,410.32235,2.532411,410.323667,2.492793,410.341175,2.463195,410.3463,2.439971,410.368975,2.437375,410.3511,2.400515,410.400525,2.427414,410.350175,2.338259,410.314125,2.312409,410.168975,NaN,410.326875,2.282618,410.35715,2.260247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,14:00:00,68.583,NaN,NaN,410.392625,2.621076,410.30725,2.58104,410.31465,2.525151,410.336,2.457942,410.334725,2.429151,410.321175,2.411827,410.33305,2.394526,410.3784,2.394184,410.34985,2.36545,410.3638,2.388745,410.339825,2.32798,410.3217,2.310925,410.1029,NaN,410.2896,2.281098,410.279,2.263672,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,14:30:00,68.604,NaN,NaN,410.3961,2.659548,410.306375,2.619673,410.277675,2.579016,410.345925,2.525548,410.342275,2.498919,410.342575,2.495504,410.3417,2.478621,410.36035,2.473802,410.328275,2.452535,410.38615,2.4204,410.32555,2.412374,410.33895,2.389944,410.192775,NaN,410.3182,2.367916,410.31265,2.360718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,15:00:00,68.624,NaN,NaN,410.458075,2.749971,410.378575,2.726814,410.331825,2.689476,410.324675,2.636128,410.322975,2.609319,410.306575,2.596293,410.2949,2.578487,410.282825,2.575738,410.315225,2.545615,410.279875,2.501383,410.345,2.502763,410.331925,2.488161,410.170125,NaN,410.333775,2.466532,410.361175,2.454463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,15:30:00,68.645,NaN,NaN,410.436975,2.731014,410.3589,2.706448,410.32525,2.668333,410.282667,2.622478,410.300333,2.604818,410.3064,2.590445,410.291675,2.577084,410.263825,2.580738,410.300975,2.550173,410.4439,2.553074,410.304075,2.518401,410.2978,2.505424,410.129075,NaN,410.324025,2.483195,410.320875,2.46683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,16:00:00,68.666,NaN,NaN,410.44735,2.699527,410.32505,2.67822,410.319075,2.659795,410.306725,2.633535,410.290175,2.619063,410.272575,2.615835,410.28265,2.598004,410.280425,2.598809,410.29005,2.578349,410.434275,2.561137,410.27585,2.560115,410.276633,2.54637,410.14425,NaN,410.2954,2.523512,410.27585,2.525132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,16:30:00,68.687,NaN,NaN,410.437725,2.754063,410.337775,2.73668,410.30525,2.717838,410.265175,2.691101,410.227875,2.678318,410.240175,2.672645,410.2342,2.658786,410.1855,2.664714,410.201675,2.634602,410.0097,2.611663,410.187475,2.604945,410.20705,2.594492,410.086725,NaN,410.2028,2.573225,410.16635,2.556065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,17:00:00,68.708,NaN,NaN,410.34535,2.709187,410.23845,2.69796,410.226925,2.673627,410.173375,2.643943,410.188767,2.63084,410.1848,2.626157,410.17025,2.612092,410.14155,2.622728,410.13795,2.596233,410.18905,2.629743,410.1386,2.57446,410.12185,2.562413,409.971225,NaN,410.123075,2.542603,410.08535,2.537467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,17:30:00,68.729,NaN,NaN,410.2696,2.684131,410.1763,2.664411,410.162175,2.642515,410.122925,2.627621,410.1139,2.619011,410.092125,2.622517,410.102325,2.608246,410.003525,2.617967,410.0835,2.598928,409.8605,2.601177,410.0793,2.585103,410.0684,2.573633,409.8781,NaN,410.05285,2.550675,409.9584,2.550038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,18:00:00,68.749,NaN,NaN,410.2619,2.66796,410.155775,2.649614,410.093025,2.636042,410.098575,2.619704,410.0727,2.61231,410.075025,2.612285,410.052875,2.602851,410.089525,2.612744,410.0335,2.592828,410.025575,2.599137,410.02705,2.575817,409.993775,2.567073,409.8231,NaN,409.9777,2.546678,409.92775,2.537234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,18:30:00,68.77,NaN,NaN,410.157125,2.646132,410.07565,2.632014,410.03115,2.623949,410.027575,2.606951,410.014775,2.598913,409.986725,2.59583,410.0076,2.588755,409.938675,2.599988,409.976275,2.578651,409.981825,2.598272,409.980175,2.560092,409.93505,2.553582,409.81605,NaN,409.927025,2.535442,409.89725,2.523364,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,19:00:00,68.791,NaN,NaN,410.1602,2.637459,410.02345,2.621687,409.992875,2.614636,409.9796,2.599511,409.96725,2.592317,409.962275,2.590578,409.93355,2.582217,409.962375,2.593126,409.931375,2.573231,409.63175,2.59763,409.899525,2.558355,409.887875,2.552232,409.772275,NaN,409.888775,2.536265,409.854275,2.529096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,19:30:00,68.812,NaN,NaN,410.111875,2.652255,410.000625,2.63607,409.967375,2.629939,409.955875,2.616553,409.964925,2.611516,409.95095,2.611132,409.94515,2.603234,409.9354,2.613783,409.955825,2.596265,410.0973,2.604985,409.924375,2.581259,409.923775,2.573162,409.85715,NaN,409.876225,2.555985,409.87465,2.546164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,20:00:00,68.833,NaN,NaN,410.17865,2.660781,410.06995,2.649823,410.0054,2.642175,410.01355,2.629576,410.0324,2.624612,410.005225,2.623348,410.00345,2.616617,409.9634,2.628079,410.01105,2.610375,410.09295,2.622503,409.9847,2.594998,409.955725,2.590115,409.902275,NaN,409.955075,2.572262,409.98385,2.556768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,20:30:00,68.854,NaN,NaN,410.254975,2.678198,410.1664,2.664724,410.176075,2.660784,410.14075,2.646231,410.1092,2.640915,410.093025,2.640062,410.08525,2.634067,410.159825,2.648504,410.0597,2.627395,410.42945,2.645173,410.0924,2.61039,410.048175,2.60503,409.980875,NaN,410.045275,2.589143,410.022075,2.566446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,21:00:00,68.874,NaN,NaN,410.34025,2.698418,410.256875,2.687659,410.234125,2.680061,410.219375,2.664261,410.2138,2.658739,410.22685,2.654389,410.20725,2.647872,410.10085,2.661067,410.164175,2.637745,410.37785,2.668326,410.165075,2.620696,410.1466,2.615255,410.09155,NaN,410.115925,2.598626,410.115525,2.572386,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,21:30:00,68.895,NaN,NaN,410.422025,2.69886,410.310425,2.690068,410.2713,2.684696,410.255425,2.670278,410.2486,2.664163,410.248125,2.660789,410.2549,2.655477,410.23695,2.668989,410.23375,2.645755,410.454075,2.673453,410.165275,2.628582,410.1931,2.624412,410.137075,NaN,410.138475,2.607682,410.122275,2.57263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,22:00:00,68.916,NaN,NaN,410.469575,2.705687,410.3583,2.695407,410.35035,2.691996,410.2936,2.675039,410.290225,2.667835,410.262675,2.663677,410.26225,2.656684,410.23425,2.670156,410.256925,2.647178,410.39665,2.68374,410.229525,2.628296,410.189175,2.623504,410.151675,NaN,410.18095,2.608241,410.16395,2.574319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,22:30:00,68.937,NaN,NaN,410.551475,2.715926,410.421175,2.705226,410.327275,2.699664,410.32125,2.681555,410.309767,2.67449,410.314175,2.669624,410.2916,2.661802,410.269875,2.67548,410.259675,2.650862,410.496175,2.691593,410.222375,2.632107,410.236075,2.628058,410.22625,NaN,410.190275,2.61451,410.120075,2.580642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,23:00:00,68.958,NaN,NaN,410.54615,2.723798,410.420975,2.711703,410.336025,2.705481,410.3327,2.68721,410.27725,2.680474,410.25885,2.677593,410.291575,2.669988,410.29555,2.681704,410.295575,2.660358,410.121375,2.694494,410.215575,2.643705,410.204575,2.637668,410.184475,NaN,410.23745,2.622059,410.216675,2.59115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/03/2019,23:30:00,68.979,NaN,NaN,410.473275,2.729213,410.417625,2.721018,410.421925,2.717168,410.364325,2.699511,410.334725,2.69238,410.31725,2.689557,410.305675,2.682956,410.273425,2.695706,410.304075,2.674539,410.33695,2.700996,410.286325,2.656333,410.284325,2.651064,410.2714,NaN,410.2755,2.631612,410.155,2.603573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,00:00:00,69,NaN,NaN,410.771225,2.728576,410.554075,2.724425,410.5103,2.717469,410.408575,2.701148,410.432175,2.69558,410.358325,2.691411,410.378625,2.68505,410.4017,2.697697,410.421375,2.675132,410.505575,2.711594,410.29405,2.659142,410.3063,2.654015,410.29055,NaN,410.20905,2.633076,410.157375,2.606115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,00:30:00,69.02,NaN,NaN,410.698925,2.696397,410.546075,2.689851,410.4525,2.688048,410.4287,2.676198,410.46085,2.672632,410.4282,2.669568,410.4208,2.664988,410.3367,2.681542,410.369167,2.659305,410.797367,2.704652,410.3152,2.648137,410.324525,2.648551,410.29025,NaN,410.219175,2.641372,410.14565,2.609428,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,01:00:00,69.041,NaN,NaN,410.832625,2.7248,410.62495,2.713293,410.62205,2.71702,410.5157,2.70402,410.5437,2.697301,410.548175,2.692149,410.52665,2.68747,410.546425,2.701558,410.480975,2.681608,410.5147,2.714724,410.46475,2.664417,410.389625,2.663133,410.3961,NaN,410.40775,2.652919,410.236325,2.633504,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,01:30:00,69.062,NaN,NaN,410.90085,2.761974,410.662,2.752015,410.568333,2.749631,410.583625,2.732491,410.523775,2.726022,410.5382,2.723169,410.51895,2.718004,410.50635,2.730624,410.506475,2.710248,410.708075,2.742325,410.464,2.693559,410.4486,2.690848,410.49205,NaN,410.3746,2.672662,410.3272,2.661026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,02:00:00,69.083,NaN,NaN,410.8657,2.791946,410.63025,2.784775,410.574825,2.783605,410.5318,2.767536,410.503225,2.762099,410.49515,2.759492,410.5008,2.753787,410.453775,2.765014,410.515975,2.747509,410.607975,2.77228,410.497075,2.731068,410.42435,2.727978,410.489625,NaN,410.47535,2.705379,410.4174,2.692163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,02:30:00,69.104,NaN,NaN,411.1058,2.842332,410.8972,2.831608,410.740975,2.829279,410.691825,2.813166,410.7217,2.806379,410.691875,2.802677,410.675925,2.794919,410.616325,2.807073,410.6489,2.78322,410.580233,2.813516,410.651225,2.762989,410.639675,2.757874,410.692775,NaN,410.692525,2.738299,410.65855,2.715506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,03:00:00,69.124,NaN,NaN,411.157225,2.861401,411.05045,2.850454,411.00205,2.846421,410.9872,2.827132,410.945025,2.818964,410.925325,2.811977,410.92145,2.805536,410.93445,2.816669,410.905825,2.78936,410.9846,2.833506,410.894125,2.764491,410.906525,2.760059,410.905175,NaN,410.870725,2.741149,410.8998,2.714349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,03:30:00,69.145,NaN,NaN,411.363325,2.852318,411.260575,2.845855,411.18825,2.84071,411.208875,2.819136,411.174625,2.810608,411.145125,2.8009,411.15325,2.793883,411.118475,2.806287,411.118775,2.776289,411.09525,2.833054,411.129,2.749021,411.17515,2.743011,411.0681,NaN,411.168575,2.719791,411.076425,2.700874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,04:00:00,69.166,NaN,NaN,411.5823,2.837366,411.425425,2.828042,411.407975,2.822235,411.319375,2.797817,411.3091,2.787004,411.276475,2.776637,411.279175,2.768906,411.227475,2.781745,411.241475,2.755663,411.1071,2.819467,411.26,2.734294,411.25245,2.727361,411.218125,NaN,411.2438,2.70689,411.2345,2.687319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,04:30:00,69.187,NaN,NaN,411.698375,2.814223,411.52345,2.802504,411.434275,2.795833,411.443325,2.771972,411.405225,2.7629,411.406575,2.754926,411.39155,2.74718,411.39275,2.759248,411.425625,2.731638,411.343675,2.801533,411.4102,2.710498,411.4286,2.707595,411.3427,NaN,411.428825,2.695003,411.421025,2.668131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,05:00:00,69.208,NaN,NaN,411.89115,2.793238,411.719275,2.779031,411.641625,2.771468,411.6168,2.750976,411.6206,2.740337,411.5673,2.729503,411.560525,2.722666,411.543725,2.736081,411.56655,2.705717,411.66355,2.777576,411.57265,2.683991,411.5935,2.678765,411.488425,NaN,411.59935,2.663096,411.564875,2.642825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,05:30:00,69.229,NaN,NaN,412.019425,2.75927,411.85805,2.746654,411.7879,2.737604,411.72835,2.715171,411.67995,2.703955,411.68575,2.694217,411.6813,2.685128,411.668625,2.697934,411.6945,2.668108,411.41825,2.744785,411.656725,2.645485,411.617725,2.639153,411.5382,NaN,411.656725,2.623286,411.632175,2.603458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,06:00:00,69.249,NaN,NaN,411.9797,2.72842,411.719175,2.707638,411.6168,2.694311,411.56595,2.662825,411.5352,2.648126,411.52485,2.622886,411.4772,2.619848,411.522975,2.637225,411.5085,2.593013,411.621025,2.705086,411.476475,2.546932,411.452675,2.547192,411.3793,NaN,411.42245,2.533513,411.4783,2.496336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,06:30:00,69.27,NaN,NaN,411.7933,2.632982,411.5926,2.615268,411.516025,2.600245,411.484425,2.566282,411.482625,2.55134,411.462425,2.541275,411.4472,2.52902,411.472675,2.54025,411.4307,2.513627,411.122725,2.631528,411.44355,2.496258,411.4502,2.483069,411.207875,NaN,411.441575,2.454009,411.44725,2.445924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,07:00:00,69.291,NaN,NaN,411.7991,2.556403,411.59225,2.541761,411.55795,2.524802,411.530675,2.497926,411.506725,2.485936,411.52735,2.474981,411.505875,2.46608,411.4827,2.480113,411.50825,2.453436,411.669375,2.534595,411.50325,2.433287,411.500775,2.427147,411.222175,NaN,411.51235,2.408548,411.515725,2.388363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,07:30:00,69.312,NaN,NaN,411.9449,2.493431,411.71155,2.483414,411.652425,2.478051,411.669975,2.453663,411.62335,2.439557,411.63425,2.426366,411.6135,2.418206,411.54305,2.432365,411.605575,2.402422,411.6163,2.480068,411.6128,2.377744,411.6125,2.373947,411.351525,NaN,411.58195,2.362852,411.54625,2.33459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,08:00:00,69.333,NaN,NaN,411.904975,2.452707,411.630975,2.45169,411.55975,2.452027,411.4831,2.4221,411.463775,2.404461,411.428675,2.383493,411.41845,2.378597,411.387325,2.390061,411.424375,2.355233,411.449125,2.465103,411.41565,2.319919,411.3986,2.317796,411.31895,NaN,411.3849,2.309585,411.2848,2.273986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,08:30:00,69.354,NaN,NaN,411.57075,2.483177,411.42855,2.484293,411.3397,2.48992,411.348775,2.429734,411.317225,2.405872,411.297025,2.373092,411.28785,2.365735,411.30485,2.378385,411.303125,2.342178,411.26625,2.473272,411.286125,2.31395,411.273575,2.307973,411.3247,NaN,411.288425,2.304823,411.258625,2.261214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,09:00:00,69.374,NaN,NaN,411.502825,2.504581,411.44365,2.488517,411.419875,2.461274,411.390775,2.415373,411.371275,2.395,411.371775,2.377765,411.358225,2.37057,411.3911,2.373128,411.388725,2.35102,411.5831,2.407191,411.41045,2.319781,411.373525,2.321615,411.45035,NaN,411.364925,2.324117,411.39315,2.292495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,09:30:00,69.395,NaN,NaN,411.60605,2.62987,411.475225,2.630195,411.444475,2.620728,411.4554,2.554911,411.456125,2.53041,411.42085,2.517017,411.4441,2.501727,411.36355,2.493981,411.3953,2.457,411.623,2.490575,411.415075,2.418101,411.42045,2.408999,411.837,NaN,411.3876,2.393641,411.375075,2.367242,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,10:00:00,69.416,NaN,NaN,411.540575,2.603919,411.436225,2.571852,411.4082,2.528827,411.432275,2.49346,411.436425,2.475261,411.41345,2.473038,411.4197,2.451587,411.37445,2.447406,411.3877,2.417272,411.670825,2.449986,411.4041,2.392211,411.421475,2.374069,411.15725,NaN,411.399175,2.347722,411.424667,2.331606,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,10:30:00,69.437,NaN,NaN,411.63995,2.594844,411.4721,2.575998,411.4471,2.541005,411.436725,2.480847,411.406125,2.454092,411.46025,2.431862,411.440325,2.421076,411.473625,2.42488,411.458225,2.385909,411.41885,2.461404,411.464675,2.344475,411.4272,2.335526,411.4489,NaN,411.444625,2.327596,411.417225,2.291605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,11:00:00,69.458,NaN,NaN,411.690325,2.673144,411.606075,2.655207,411.5321,2.618721,411.526175,2.569371,411.520475,2.521561,411.54435,2.479721,411.5573,2.450691,411.519667,2.440802,411.55015,2.395583,411.4216,2.495915,411.562925,2.369994,411.5396,2.361007,411.79375,NaN,411.5593,2.326509,411.545525,2.279048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,11:30:00,69.479,NaN,NaN,411.965825,2.573808,411.775275,2.538276,411.7139,2.502422,411.729775,2.444722,411.7138,2.407436,411.70945,2.381292,411.7009,2.363143,411.7328,2.358647,411.6937,2.33424,411.49525,2.387589,411.696525,2.300008,411.690025,2.290253,411.582975,NaN,411.6712,2.281026,411.655125,2.272062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,12:00:00,69.499,NaN,NaN,411.98875,2.689323,411.85155,2.651896,411.8035,2.617198,411.74885,2.566446,411.773825,2.539609,411.72985,2.519598,411.7783,2.500773,411.80285,2.491242,411.757675,2.46289,411.596275,2.429482,411.76675,2.436482,411.716075,2.424381,411.599775,NaN,411.7454,2.400914,411.74765,2.401479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,12:30:00,69.52,NaN,NaN,411.81265,2.754466,411.70035,2.730171,411.66545,2.692544,411.65055,2.620689,411.6047,2.580801,411.628,2.549377,411.6373,2.531421,411.6152,2.532492,411.61235,2.503019,411.579425,2.508266,411.64885,2.473414,411.6539,2.46132,411.593475,NaN,411.599325,2.434468,411.547825,2.392031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,13:00:00,69.541,NaN,NaN,411.6771,2.711387,411.568075,2.694854,411.5251,2.670393,411.5597,2.614751,411.506275,2.58484,411.4886,2.556961,411.520725,2.537099,411.525475,2.538076,411.4932,2.503717,411.626567,2.537372,411.504175,2.467874,411.4695,2.454964,411.545125,NaN,411.453675,2.435381,411.409425,2.411422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,13:30:00,69.562,NaN,NaN,411.5062,2.699119,411.39195,2.664355,411.33865,2.611221,411.33865,2.554785,411.3265,2.521573,411.31915,2.499675,411.29065,2.480883,411.3319,2.487201,411.293275,2.453598,411.558,2.523925,411.26705,2.419931,411.217725,2.400826,411.03,NaN,411.199,2.362786,411.189725,2.366729,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,14:00:00,69.583,NaN,NaN,411.474525,2.751699,411.31205,2.713845,411.30295,2.688391,411.262233,2.658911,411.284925,2.64055,411.249775,2.63382,411.28105,2.613662,411.25685,2.608532,411.2297,2.594644,411.36915,2.502538,411.293125,2.567915,411.2666,2.551995,411.009575,NaN,411.26685,2.528095,411.2154,2.513667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,14:30:00,69.604,NaN,NaN,411.36555,2.846447,411.2402,2.815298,411.183275,2.784811,411.1146,2.73214,411.135375,2.708657,411.0859,2.692631,411.137475,2.677868,411.1131,2.683256,411.116175,2.655402,411.4182,2.617729,411.05135,2.61857,411.018625,2.592241,410.970325,NaN,411.06515,2.557671,411.0862,2.528674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,15:00:00,69.624,NaN,NaN,411.300475,2.834267,411.15635,2.799187,411.1332,2.780705,411.16145,2.745012,411.114225,2.729646,411.147175,2.728606,411.123825,2.711044,411.09945,2.712217,411.116175,2.693739,411.319825,2.671163,411.14035,2.678716,411.1433,2.668897,411.072933,NaN,411.148633,2.645248,411.14105,2.646873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,15:30:00,69.645,NaN,NaN,411.65545,2.910865,411.5227,2.884649,411.455175,2.865344,411.384075,2.832991,411.38835,2.817333,411.3708,2.807037,411.36645,2.783512,411.334725,2.783021,411.3465,2.752935,411.2948,2.726252,411.3491,2.722939,411.34255,2.700104,411.30795,NaN,411.3723,2.660625,411.373675,2.637727,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,16:00:00,69.666,NaN,NaN,411.644025,2.879906,411.48525,2.855188,411.476075,2.836377,411.46245,2.808529,411.526875,2.796649,411.5015,2.792426,411.4522,2.775895,411.457133,2.7797,411.455175,2.75593,411.68025,2.741093,411.4859,2.72283,411.453,2.704891,411.406875,NaN,411.4957,2.657056,411.5058,2.667355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,16:30:00,69.687,NaN,NaN,412.054625,2.902342,411.938025,2.878584,411.903375,2.86815,411.850525,2.852308,411.8585,2.835237,411.8176,2.83401,411.781225,2.810885,411.805525,2.815897,411.7835,2.792986,411.6452,2.76035,411.805825,2.762798,411.765925,2.738551,411.633175,NaN,411.722275,2.691635,411.697775,2.668886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,17:00:00,69.708,NaN,NaN,411.8472,2.863378,411.6704,2.835959,411.62385,2.821703,411.571425,2.796591,411.5857,2.783662,411.514175,2.770455,411.44315,2.758626,411.4726,2.766094,411.396375,2.733704,411.4293,2.759056,411.326775,2.702526,411.3269,2.683991,411.3008,NaN,411.360875,2.650649,411.3321,2.633857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,17:30:00,69.729,NaN,NaN,412.08055,2.858234,411.83525,2.832584,411.652375,2.821622,411.599825,2.807882,411.5999,2.794106,411.498367,2.797041,411.5543,2.777163,411.569775,2.781543,411.5622,2.762547,411.5494,2.746478,411.55875,2.743863,411.5412,2.722561,411.525175,NaN,411.518325,2.681515,411.455175,2.653158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,18:00:00,69.749,NaN,NaN,411.797275,2.836617,411.57045,2.817999,411.543225,2.807808,411.4167,2.789906,411.456975,2.778497,411.3603,2.767491,411.3813,2.758883,411.35535,2.769628,411.3448,2.740922,411.446625,2.750966,411.2904,2.711526,411.2994,2.700797,411.233625,NaN,411.272175,2.664868,411.19215,2.640826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,18:30:00,69.77,NaN,NaN,411.689975,2.841133,411.421225,2.826646,411.306025,2.826472,411.266225,2.822412,411.1575,2.82065,411.15235,2.826499,411.07315,2.822932,411.07275,2.826248,411.0116,2.82187,411.2933,2.78191,410.902825,2.818269,410.929433,2.820516,411.1056,NaN,410.695475,2.815311,410.474425,2.817693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,19:00:00,69.791,NaN,NaN,410.698767,2.999175,410.515275,2.987928,410.418625,2.99166,410.37675,2.978078,410.35335,2.970255,410.360525,2.956171,410.316,2.949989,410.3895,2.962037,410.3117,2.929527,410.736267,2.92779,410.284525,2.893978,410.27385,2.890402,410.37735,NaN,410.26995,2.860831,410.16015,2.826051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,19:30:00,69.812,NaN,NaN,410.43355,2.953463,410.355125,2.947462,410.284125,2.939235,410.26795,2.898244,410.231,2.880473,410.235925,2.850812,410.25545,2.847586,410.23305,2.862652,410.24155,2.816925,410.4653,2.945323,410.18935,2.774782,410.152625,2.772114,410.16445,NaN,410.148175,2.75518,410.1505,2.709977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,20:00:00,69.833,NaN,NaN,410.50595,2.899337,410.410575,2.881146,410.35595,2.874519,410.328975,2.847948,410.2994,2.834207,410.298075,2.83355,410.276925,2.814051,410.260775,2.821456,410.277525,2.799425,410.3062,2.887187,410.232575,2.780607,410.186,2.764541,410.199225,NaN,410.281725,2.730182,410.191675,2.717351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,20:30:00,69.854,NaN,NaN,410.52,2.896236,410.442975,2.876713,410.415075,2.870432,410.3604,2.846519,410.31645,2.83441,410.34245,2.82298,410.312275,2.810491,410.3082,2.823153,410.317575,2.786799,410.51695,2.838274,410.2815,2.753014,410.2533,2.74232,410.193025,NaN,410.2839,2.710613,410.18605,2.680774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,21:00:00,69.874,NaN,NaN,410.485075,2.806162,410.353575,2.792344,410.37255,2.784345,410.2838,2.756709,410.289375,2.740768,410.263,2.722369,410.2699,2.712886,410.27575,2.727334,410.2546,2.687375,410.504,2.785442,410.28125,2.652206,410.236675,2.641805,410.103875,NaN,410.241375,2.613658,410.263975,2.565195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,21:30:00,69.895,NaN,NaN,410.463175,2.68488,410.320325,2.670991,410.3317,2.662444,410.310025,2.632041,410.2878,2.61517,410.2819,2.595978,410.291925,2.587336,410.274133,2.602407,410.260825,2.561773,410.18825,2.69958,410.31,2.533497,410.250475,2.524824,410.040975,NaN,410.266275,2.504786,410.23505,2.464652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,22:00:00,69.916,NaN,NaN,410.444425,2.591919,410.4003,2.575921,410.390525,2.562661,410.329425,2.536818,410.351475,2.524646,410.2994,2.515915,410.339325,2.502592,410.315475,2.515068,410.290025,2.484271,410.214675,2.601994,410.325275,2.462509,410.32055,2.451722,410.0646,NaN,410.3228,2.430083,410.283275,2.413806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,22:30:00,69.937,NaN,NaN,410.50725,2.527343,410.4317,2.515238,410.404,2.50449,410.3873,2.479275,410.3683,2.467111,410.3558,2.452818,410.365275,2.442672,410.38705,2.456866,410.3855,2.421649,410.299525,2.515062,410.375475,2.395596,410.3669,2.386411,410.16505,NaN,410.371525,2.368609,410.3578,2.337449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,23:00:00,69.958,NaN,NaN,410.5273,2.438389,410.497975,2.425955,410.448325,2.417513,410.44095,2.394771,410.481575,2.383542,410.4422,2.371833,410.414425,2.361983,410.434575,2.374896,410.445925,2.339787,410.44865,2.434663,410.451875,2.313901,410.423175,2.304824,410.176225,NaN,410.380567,2.288919,410.35155,2.263959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/03/2019,23:30:00,69.979,NaN,NaN,410.66855,2.376743,410.56355,2.364038,410.559175,2.35322,410.555425,2.330225,410.50165,2.319554,410.48805,2.308832,410.5002,2.300381,410.480175,2.313705,410.503833,2.280512,410.440725,2.367173,410.50115,2.255938,410.44065,2.247492,410.27125,NaN,410.44095,2.232985,410.424225,2.213812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,00:00:00,70,NaN,NaN,410.710925,2.300886,410.602425,2.288338,410.61165,2.279595,410.5773,2.257738,410.6127,2.246541,410.572775,2.235584,410.60615,2.22892,410.552725,2.243972,410.60095,2.212565,410.531575,2.303211,410.52885,2.187689,410.540075,2.182262,410.320375,NaN,410.50915,2.174351,410.4678,2.153145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,00:30:00,70.02,NaN,NaN,410.806275,2.241724,410.7118,2.226189,410.716675,2.216219,410.68435,2.196364,410.638375,2.185667,410.681525,2.180781,410.677275,2.169035,410.636275,2.181037,410.6327,2.150951,410.5935,2.219481,410.56045,2.134965,410.59885,2.125783,410.343625,NaN,410.560325,2.114454,410.540175,2.093765,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,01:00:00,70.041,NaN,NaN,410.87175,2.195952,410.800675,2.184135,410.7356,2.174631,410.780325,2.154497,410.748025,2.144958,410.7305,2.139584,410.749475,2.129169,410.732325,2.141845,410.689725,2.114453,410.800125,2.180007,410.69105,2.093417,410.613,2.083187,410.416675,NaN,410.603825,2.066783,410.5886,2.054464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,01:30:00,70.062,NaN,NaN,410.957375,2.150883,410.838825,2.138202,410.793,2.129863,410.85165,2.110467,410.831675,2.10185,410.7717,2.091954,410.74665,2.084039,410.7436,2.098405,410.718467,2.067216,410.6966,2.134239,410.74035,2.041458,410.73165,2.034612,410.57635,NaN,410.728375,2.023369,410.60875,2.000713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,02:00:00,70.083,NaN,NaN,410.981525,2.07976,410.8811,2.064422,410.838825,2.056355,410.88355,2.037221,410.83015,2.028775,410.74745,2.021179,410.74495,2.014037,410.743425,2.028206,410.7565,2.000105,410.7879,2.082282,410.748025,1.980318,410.7058,1.975285,410.578375,NaN,410.65025,1.967908,410.587275,1.948309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,02:30:00,70.104,NaN,NaN,410.934275,2.015185,410.9193,2.004437,410.8736,1.995036,410.820875,1.974376,410.808275,1.963076,410.743775,1.950022,410.71165,1.943023,410.7322,1.959449,410.721325,1.926226,410.9366,2.026406,410.711675,1.903965,410.675525,1.898812,410.572,NaN,410.630875,1.891333,410.61045,1.868851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,03:00:00,70.124,NaN,NaN,410.952425,1.928151,410.803375,1.918489,410.8224,1.911973,410.8217,1.897901,410.785625,1.89022,410.781575,1.886219,410.750133,1.877563,410.695975,1.891875,410.655525,1.867885,410.708675,1.946727,410.6675,1.855533,410.6997,1.851432,410.58675,NaN,410.681075,1.847028,410.61375,1.833479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,03:30:00,70.145,NaN,NaN,411.09865,1.915812,410.8956,1.902484,410.809875,1.89926,410.8011,1.884974,410.709575,1.878599,410.7176,1.873693,410.7128,1.867488,410.785325,1.879334,410.753575,1.855404,410.807475,1.910996,410.7076,1.83918,410.664275,1.834106,410.622975,NaN,410.62995,1.826748,410.5908,1.819241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,04:00:00,70.166,NaN,NaN,410.939775,1.908204,410.936967,1.896182,410.8596,1.888823,410.8085,1.874597,410.7971,1.868426,410.771575,1.863485,410.784025,1.85733,410.7694,1.870447,410.7348,1.847154,410.9233,1.891573,410.69085,1.831973,410.68,1.828781,410.579,NaN,410.64785,1.823901,410.638325,1.809336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,04:30:00,70.187,NaN,NaN,411.10785,1.890319,410.866,1.878659,410.848,1.874711,410.790225,1.860716,410.805975,1.854399,410.730825,1.849827,410.768025,1.844455,410.7503,1.857478,410.724067,1.834556,410.8184,1.876896,410.68185,1.819758,410.692325,1.816743,410.56795,NaN,410.653867,1.80886,410.6796,1.798384,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,05:00:00,70.208,NaN,NaN,411.14135,1.886689,410.8683,1.871341,410.775175,1.862418,410.746225,1.844878,410.733075,1.836519,410.7301,1.829598,410.7193,1.824502,410.703275,1.837543,410.705525,1.812779,410.7388,1.867365,410.714175,1.795641,410.680175,1.794863,410.53225,NaN,410.685867,1.793489,410.6053,1.782181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,05:30:00,70.229,NaN,NaN,411.014925,1.878511,410.786325,1.861099,410.740775,1.854844,410.725,1.838678,410.69555,1.830932,410.6856,1.827449,410.708,1.821722,410.641775,1.833457,410.61195,1.813863,410.6735,1.85376,410.670125,1.800775,410.6369,1.799258,410.534175,NaN,410.6559,1.799847,410.60095,1.793562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,06:00:00,70.249,NaN,NaN,410.967575,1.915908,410.744175,1.899345,410.6724,1.892723,410.6665,1.877679,410.6457,1.871342,410.627175,1.868683,410.609375,1.86218,410.611675,1.871663,410.616,1.853072,410.5893,1.868528,410.588525,1.838499,410.560675,1.836901,410.530825,NaN,410.560225,1.832655,410.555425,1.821701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,06:30:00,70.27,NaN,NaN,410.74215,1.921859,410.68115,1.910869,410.67345,1.905002,410.6689,1.889711,410.6383,1.882654,410.609125,1.877001,410.54385,1.871138,410.54085,1.88261,410.53385,1.861398,410.5284,1.892225,410.526325,1.846466,410.503725,1.84415,410.4679,NaN,410.51155,1.840986,410.510675,1.833499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,07:00:00,70.291,NaN,NaN,410.847125,1.942906,410.696775,1.933121,410.60675,1.929523,410.6076,1.915698,410.58865,1.910233,410.535025,1.907514,410.541725,1.901083,410.5626,1.910752,410.5311,1.892985,410.48195,1.911433,410.5483,1.878597,410.5259,1.875872,410.4811,NaN,410.53385,1.873108,410.48795,1.862617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,07:30:00,70.312,NaN,NaN,410.893875,1.974504,410.711075,1.964736,410.6394,1.962234,410.6246,1.94778,410.57055,1.94088,410.56205,1.933973,410.584225,1.929566,410.521425,1.940911,410.520025,1.919963,410.51745,1.941407,410.5175,1.90303,410.445375,1.902797,410.592175,NaN,410.45875,1.902989,410.455975,1.888691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,08:00:00,70.333,NaN,NaN,410.82345,2.006656,410.65875,2.002882,410.663025,2.006272,410.610375,1.989432,410.6164,1.981169,410.61385,1.969696,410.595475,1.967608,410.592175,1.977939,410.5471,1.955286,410.569175,1.984859,410.5273,1.933463,410.491,1.935051,410.636675,NaN,410.498275,1.93982,410.4817,1.917235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,08:30:00,70.354,NaN,NaN,410.8065,2.082811,410.650875,2.085024,410.582675,2.087588,410.5771,2.055412,410.5892,2.044328,410.59185,2.032033,410.60905,2.027913,410.5703,2.03579,410.5581,2.007298,410.637725,2.057012,410.575625,1.982178,410.50605,1.981438,410.63635,NaN,410.513325,1.982279,410.43565,1.951502,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,09:00:00,70.374,NaN,NaN,410.619675,2.159335,410.578975,2.165134,410.537175,2.179721,410.511975,2.132198,410.48635,2.109027,410.509675,2.081278,410.476175,2.075063,410.511025,2.081809,410.4917,2.045183,410.601075,2.113185,410.47845,2.005781,410.40555,2.00396,410.661875,NaN,410.433775,1.999763,410.43495,1.960013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,09:30:00,70.395,NaN,NaN,410.513225,2.158523,410.437475,2.142528,410.440125,2.113188,410.401325,2.070561,410.40535,2.048169,410.368075,2.036593,410.38835,2.018351,410.36285,2.021627,410.34715,1.981324,410.4963,2.09315,410.30695,1.944824,410.29695,1.932066,410.264575,NaN,410.2923,1.921456,410.227875,1.890466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,10:00:00,70.416,NaN,NaN,410.45695,2.121607,410.365325,2.097324,410.339625,2.073165,410.294875,2.032122,410.2883,2.009248,410.2631,1.989684,410.251325,1.98084,410.217125,1.984624,410.20375,1.949976,410.349675,2.014419,410.189025,1.913205,410.187675,1.907847,410.213475,NaN,410.1738,1.902618,410.144,1.873199,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,10:30:00,70.437,NaN,NaN,410.370775,2.192347,410.2857,2.170926,410.3043,2.131225,410.288,2.079131,410.262425,2.054905,410.226325,2.031608,410.2693,2.020422,410.24035,2.018923,410.218875,1.979433,410.3363,2.026197,410.2041,1.934379,410.181625,1.924008,410.3588,NaN,410.196625,1.911396,410.183325,1.879526,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,11:00:00,70.458,NaN,NaN,410.26115,2.201031,410.25205,2.176328,410.233,2.128783,410.26475,2.076345,410.21375,2.049197,410.1959,2.029171,410.1579,2.000898,410.160975,2.003871,410.16435,1.959169,410.227025,2.021827,410.15495,1.925905,410.168075,1.913936,410.11755,NaN,410.140375,1.903682,410.1345,1.878406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,11:30:00,70.479,NaN,NaN,410.380875,2.252589,410.270775,2.210922,410.27805,2.17878,410.22575,2.123309,410.20545,2.084331,410.141275,2.054024,410.120125,2.034779,410.17115,2.037255,410.076825,2.004341,410.2225,2.025886,410.0839,1.97072,410.039325,1.964935,410.196,NaN,410.101175,1.960071,410.083225,1.940001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,12:00:00,70.499,NaN,NaN,410.372075,2.353616,410.2229,2.305378,410.214375,2.240799,410.17385,2.169751,410.1785,2.142239,410.1238,2.119009,410.120625,2.098567,410.1763,2.101988,410.0893,2.066673,410.19775,2.095012,410.089125,2.036378,410.074767,2.023092,410.134625,NaN,410.042325,2.013089,410.0291,1.999954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,12:30:00,70.52,NaN,NaN,410.22585,2.383902,410.159,2.330917,410.1873,2.274806,410.17045,2.228229,410.161,2.202309,410.148025,2.178256,410.07205,2.161624,410.127825,2.158218,410.045925,2.122701,410.190475,2.135461,410.0116,2.088678,410.041725,2.080928,410.074,NaN,410.03845,2.076344,410.017525,2.05387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,13:00:00,70.541,NaN,NaN,410.1437,2.4493,410.1071,2.392186,410.1128,2.327791,410.14265,2.267953,410.03595,2.23604,410.039025,2.207731,410.0087,2.188825,410.033875,2.189282,409.9905,2.149855,410.1223,2.176378,409.93305,2.116963,409.9387,2.109162,409.9595,NaN,409.98025,2.101743,409.895525,2.083479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,13:30:00,70.562,NaN,NaN,410.0535,2.452202,409.949175,2.387591,409.9955,2.33236,409.953975,2.287093,409.923425,2.25289,409.840875,2.229697,409.833775,2.202761,409.90905,2.204653,409.78855,2.159335,409.997825,2.200654,409.837675,2.120357,409.806025,2.109711,409.8784,NaN,409.898625,2.094809,409.845475,2.081024,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,14:00:00,70.583,NaN,NaN,409.9723,2.483889,409.918825,2.418115,409.8292,2.346964,409.8123,2.288163,409.752875,2.251124,409.741925,2.224667,409.74915,2.203858,409.8166,2.207106,409.764725,2.161399,409.8865,2.198751,409.762625,2.122681,409.691775,2.107083,409.720075,NaN,409.706825,2.0893,409.6816,2.06459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,14:30:00,70.604,NaN,NaN,409.82605,2.304554,409.7311,2.258333,409.698975,2.19835,409.6845,2.131023,409.645575,2.102866,409.6569,2.070982,409.663775,2.054475,409.704667,2.078378,409.677425,2.010136,409.79035,2.139896,409.639,1.961799,409.582033,1.943096,409.558125,NaN,409.655725,1.93159,409.612175,1.899619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,15:00:00,70.624,NaN,NaN,409.745275,2.18608,409.64315,2.097921,409.6772,2.021807,409.66615,1.965922,409.6251,1.935013,409.61675,1.894774,409.643425,1.875008,409.6278,1.897229,409.593825,1.839739,409.709425,1.979354,409.6363,1.80572,409.607975,1.788754,409.5974,NaN,409.674067,1.784515,409.57805,1.752151,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,15:30:00,70.645,NaN,NaN,409.894625,2.146145,409.8281,2.045738,409.699075,1.97671,409.682875,1.915623,409.652825,1.881753,409.658025,1.850896,409.615675,1.828318,409.6656,1.836249,409.677225,1.783109,409.750125,1.871737,409.5834,1.736604,409.625625,1.722626,409.579425,NaN,409.59415,1.713987,409.58915,1.68589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,16:00:00,70.666,NaN,NaN,409.930925,2.065491,409.7278,1.959555,409.703125,1.888182,409.7358,1.832298,409.7055,1.80635,409.6667,1.778761,409.67595,1.748092,409.665525,1.757919,409.6268,1.708748,409.71095,1.792719,409.5937,1.674767,409.6185,1.657978,409.702625,NaN,409.631525,1.647374,409.58135,1.631529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,16:30:00,70.687,NaN,NaN,410.151475,2.047405,409.737975,1.891049,409.7273,1.808726,409.679,1.758034,409.64155,1.732258,409.6548,1.711658,409.664,1.694651,409.652625,1.703001,409.619975,1.649128,409.68435,1.732531,409.625825,1.608593,409.6414,1.591768,409.60615,NaN,409.62845,1.586046,409.6653,1.557607,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,17:00:00,70.708,NaN,NaN,410.1773,1.991438,409.819233,1.813943,409.61355,1.733655,409.59895,1.67353,409.593925,1.648204,409.551175,1.624687,409.638975,1.602939,409.666525,1.612378,409.62275,1.556483,409.695475,1.644923,409.673625,1.516422,409.648025,1.50242,409.481525,NaN,409.663775,1.498083,409.69,1.469618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,17:30:00,70.729,NaN,NaN,409.8769,1.835871,409.574025,1.693763,409.555175,1.609857,409.586,1.553195,409.6156,1.526157,409.664925,1.500766,409.6102,1.484805,409.66415,1.49648,409.608225,1.446777,409.737425,1.541096,409.719325,1.399986,409.636325,1.379844,409.174925,NaN,409.664175,1.371442,409.6981,1.345308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,18:00:00,70.749,NaN,NaN,410.123975,1.826356,409.517375,1.621799,409.532825,1.517114,409.58545,1.46677,409.57015,1.444646,409.576675,1.423813,409.6149,1.40415,409.572875,1.411985,409.619225,1.370507,409.594725,1.437549,409.670175,1.339577,409.674833,1.325648,409.095375,NaN,409.67855,1.31964,409.6881,1.295302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,18:30:00,70.77,NaN,NaN,410.30325,1.829588,409.5478,1.556404,409.53125,1.464818,409.543,1.415845,409.551075,1.396166,409.524725,1.378719,409.518825,1.364191,409.5347,1.373822,409.5711,1.329961,409.603025,1.386628,409.637175,1.293727,409.603475,1.278883,409.088325,NaN,409.584025,1.267565,409.56875,1.241042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,19:00:00,70.791,NaN,NaN,410.347825,1.789492,409.49055,1.502744,409.40915,1.390948,409.4978,1.34128,409.463725,1.32153,409.471825,1.304694,409.427575,1.289604,409.55015,1.298656,409.5612,1.259103,409.549925,1.325109,409.665975,1.228536,409.586825,1.214121,408.994625,NaN,409.5407,1.202303,409.524625,1.169837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,19:30:00,70.812,NaN,NaN,409.86,1.753173,409.423775,1.436442,409.50005,1.320909,409.448475,1.285205,409.491825,1.27186,409.439375,1.261222,409.533733,1.248838,409.531725,1.258509,409.525725,1.22062,409.417667,1.275811,409.53925,1.186857,409.504825,1.169722,408.941225,NaN,409.55045,1.155489,409.521725,1.119882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,20:00:00,70.833,NaN,NaN,409.639025,1.689096,409.390025,1.38892,409.459825,1.275196,409.476075,1.238966,409.4369,1.222419,409.44585,1.208665,409.4693,1.195197,409.47305,1.205396,409.521325,1.166198,409.411825,1.224382,409.599275,1.134518,409.531425,1.120637,408.928,NaN,409.46785,1.105162,409.48355,1.069474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,20:30:00,70.854,NaN,NaN,409.862,1.625796,409.39665,1.34558,409.45515,1.222376,409.46555,1.188311,409.447575,1.173518,409.510175,1.159884,409.53415,1.14745,409.4863,1.154311,409.544125,1.120042,409.4543,1.171199,409.5604,1.090155,409.450875,1.075361,408.8931,NaN,409.4652,1.054237,409.4555,1.007184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,21:00:00,70.874,NaN,NaN,410.330925,1.553425,409.5136,1.311796,409.52855,1.195952,409.572925,1.163579,409.543825,1.151056,409.60385,1.141361,409.61095,1.129416,409.527225,1.133332,409.56655,1.103673,409.495375,1.133715,409.5154,1.07488,409.49475,1.05786,408.9407,NaN,409.417125,1.00724,409.390825,0.950794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,21:30:00,70.895,NaN,NaN,410.4819,1.46365,409.847975,1.263151,409.706775,1.156121,409.6788,1.130661,409.70445,1.121016,409.6784,1.111583,409.688125,1.100232,409.618425,1.108842,409.6246,1.074986,409.605175,1.117602,409.542,1.042232,409.469625,1.015768,409.09755,NaN,409.392925,0.948623,409.3983,0.899024,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,22:00:00,70.916,NaN,NaN,410.149525,1.351729,409.749075,1.165176,409.6349,1.096826,409.5827,1.072796,409.616575,1.063139,409.59785,1.052738,409.59865,1.042885,409.5668,1.052677,409.5117,1.018336,409.452875,1.073173,409.431425,0.979674,409.285125,0.949809,409.086825,NaN,409.241525,0.910315,409.203325,0.875633,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,22:30:00,70.937,NaN,NaN,410.07195,1.29682,409.625575,1.108339,409.545875,1.05206,409.516875,1.030496,409.541625,1.019479,409.543825,1.008844,409.5224,0.999385,409.473925,1.007661,409.423875,0.971032,409.472075,1.025494,409.29895,0.932113,409.229,0.909737,409.040725,NaN,409.07625,0.88227,409.097,0.855639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,23:00:00,70.958,NaN,NaN,409.72865,1.244608,409.4908,1.055761,409.5069,1.007503,409.47815,0.984467,409.4498,0.973877,409.425925,0.963238,409.41485,0.953805,409.39915,0.964343,409.383925,0.930737,409.326475,0.979153,409.24655,0.899723,409.158775,0.884137,408.969325,NaN,409.029075,0.869655,409.0226,0.846279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/03/2019,23:30:00,70.979,NaN,NaN,409.8792,1.249952,409.3918,1.036171,409.33085,0.977706,409.35825,0.953549,409.352,0.94344,409.3179,0.933057,409.32805,0.925011,409.3098,0.933611,409.28665,0.903849,409.2907,0.947072,409.184925,0.879501,409.07335,0.868559,408.982275,NaN,408.99015,0.860167,408.945425,0.83751,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,00:00:00,71,NaN,NaN,409.649475,1.242201,409.248625,1.027197,409.20135,0.967837,409.23215,0.945037,409.254725,0.933693,409.258575,0.924058,409.238575,0.91372,409.252225,0.921672,409.161825,0.892236,409.158375,0.929317,409.1218,0.873047,409.002775,0.866156,408.9383,NaN,408.908575,0.869116,408.858575,0.860946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,00:30:00,71.02,NaN,NaN,409.646,1.239058,409.218125,1.042444,409.2623,0.981302,409.2335,0.955251,409.222925,0.944482,409.2309,0.935773,409.1669,0.924263,409.20275,0.928023,409.10325,0.902851,409.1061,0.926535,409.046575,0.88429,408.97705,0.879721,408.85405,NaN,408.835,0.888851,408.755425,0.89078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,01:00:00,71.041,NaN,NaN,409.6995,1.23856,409.228875,1.063631,409.1589,0.997119,409.154125,0.962028,409.125,0.944004,409.14145,0.928998,409.091,0.916273,409.16375,0.924017,409.069275,0.894747,409.08575,0.924012,409.0892,0.877112,409.007975,0.873425,408.8482,NaN,408.86915,0.885715,408.79695,0.887914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,01:30:00,71.062,NaN,NaN,409.581575,1.22219,409.231275,1.035905,409.187875,0.976379,409.19075,0.948311,409.1622,0.934293,409.1873,0.921421,409.154825,0.912119,409.183825,0.918431,409.175025,0.892075,409.185975,0.919325,409.1164,0.879367,409.02575,0.883226,408.94105,NaN,408.880725,0.917389,408.8062,0.937954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,02:00:00,71.083,NaN,NaN,409.639275,1.209698,409.301075,1.037349,409.1801,0.979623,409.1863,0.948764,409.170325,0.930458,409.153325,0.920705,409.133275,0.91072,409.1638,0.917654,409.1055,0.888997,409.1268,0.91793,409.035075,0.86999,408.989225,0.871185,408.894975,NaN,408.8474,0.916152,408.812875,0.953286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,02:30:00,71.104,NaN,NaN,409.60375,1.190291,409.303225,1.038472,409.1932,0.98122,409.210075,0.949723,409.187375,0.931709,409.1788,0.918612,409.156625,0.908301,409.1563,0.915174,409.057125,0.887175,409.090725,0.913918,409.032725,0.875652,408.920825,0.883489,408.8854,NaN,408.846175,0.935693,408.802625,0.973908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,03:00:00,71.124,NaN,NaN,409.53875,1.142625,409.2982,1.023727,409.2833,0.978404,409.22905,0.951437,409.1983,0.938325,409.23685,0.928586,409.273475,0.919188,409.223475,0.925477,409.1585,0.900516,409.19475,0.921155,409.067625,0.891262,408.937725,0.910483,408.923725,NaN,408.82795,0.980844,408.79825,1.039354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,03:30:00,71.145,NaN,NaN,409.60005,1.132168,409.370775,1.012414,409.295,0.978198,409.300175,0.952342,409.244675,0.939692,409.26895,0.932293,409.25045,0.923219,409.230825,0.932031,409.155975,0.907557,409.181025,0.932364,409.12785,0.900981,409.029475,0.923371,408.9187,NaN,408.88255,1.044124,408.82305,1.11229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,04:00:00,71.166,NaN,NaN,409.83655,1.116859,409.4886,0.982508,409.4311,0.938787,409.4269,0.914046,409.40375,0.902237,409.360825,0.892767,409.343825,0.884556,409.368975,0.897953,409.32135,0.870171,409.29675,0.918854,409.19005,0.86882,408.976925,0.904359,408.9452,NaN,408.81165,1.060008,408.691075,1.15185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,04:30:00,71.187,NaN,NaN,409.960825,1.010615,409.63155,0.918274,409.5231,0.884864,409.511475,0.861512,409.437925,0.850088,409.479325,0.839756,409.400725,0.831191,409.418275,0.844551,409.348675,0.818064,409.306675,0.874588,409.216825,0.820051,408.955825,0.856113,408.852675,NaN,408.84735,0.987515,408.681375,1.077157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,05:00:00,71.208,NaN,NaN,410.960575,1.068659,409.8488,0.930089,409.53675,0.882103,409.4561,0.860909,409.4026,0.848334,409.4171,0.840507,409.398925,0.833307,409.405275,0.843906,409.311175,0.820956,409.346825,0.858874,409.223325,0.817614,409.019233,0.844299,408.9832,NaN,408.773325,1.059845,408.578875,1.264392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,05:30:00,71.229,NaN,NaN,410.786025,1.053907,409.7809,0.930456,409.55905,0.869841,409.579875,0.847587,409.51935,0.838491,409.509025,0.832312,409.527025,0.824445,409.4785,0.835382,409.408,0.814027,409.34875,0.847876,409.341325,0.810817,409.1953,0.829233,408.965875,NaN,408.73735,1.124111,408.666875,1.280492,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,06:00:00,71.249,NaN,NaN,410.562675,1.006242,409.789075,0.867977,409.72585,0.82225,409.737525,0.79644,409.71505,0.786364,409.728325,0.778074,409.693133,0.769551,409.678,0.784295,409.63975,0.758935,409.553925,0.817874,409.530025,0.770728,409.265775,0.844023,408.987175,NaN,408.7326,1.137134,408.6648,1.23595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,06:30:00,71.27,NaN,NaN,411.196775,0.948721,410.097425,0.83542,409.81205,0.785325,409.802525,0.768854,409.7751,0.761274,409.797625,0.755366,409.696425,0.750748,409.706,0.762151,409.7022,0.74687,409.608675,0.787037,409.557175,0.766985,409.369125,0.806577,409.282175,NaN,408.850625,0.972384,408.655675,0.974405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,07:00:00,71.291,NaN,NaN,411.089,0.965462,409.84795,0.832668,409.826625,0.776651,409.8546,0.757985,409.808525,0.748265,409.85545,0.73956,409.79445,0.73385,409.777975,0.748403,409.72135,0.72643,409.687575,0.783573,409.562925,0.726924,409.3065,0.731234,409.659125,NaN,408.774275,0.944538,408.544,1.19372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,07:30:00,71.312,NaN,NaN,410.64385,1.009455,409.997275,0.837971,409.96775,0.761646,409.937475,0.731502,409.934975,0.717998,409.959775,0.706645,409.943125,0.697361,409.917267,0.706407,409.852925,0.683545,409.728475,0.741099,409.636425,0.687072,409.278025,0.703831,409.6836,NaN,408.750625,1.072588,408.43305,1.593737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,08:00:00,71.333,NaN,NaN,410.7026,1.0551,410.154975,0.88014,410.0337,0.778332,410.0145,0.739526,409.9672,0.726318,410.014075,0.713725,409.920775,0.704688,409.941275,0.710636,409.893975,0.691219,409.802775,0.725623,409.579567,0.690887,409.23005,0.715413,409.480075,NaN,408.624775,0.762162,408.45975,0.872811,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,08:30:00,71.354,NaN,NaN,410.690325,1.098959,409.98715,0.90888,409.900425,0.81195,409.86185,0.774982,409.839875,0.755244,409.864525,0.740695,409.78285,0.729586,409.76865,0.733192,409.771125,0.711764,409.733275,0.736939,409.629075,0.696614,409.3694,0.691791,409.255425,NaN,408.4076,0.459098,408.25135,0.476716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,09:00:00,71.374,NaN,NaN,410.3247,1.129473,409.877775,0.894572,409.833,0.828806,409.848875,0.76399,409.748675,0.736928,409.81155,0.722998,409.75945,0.71439,409.760025,0.718276,409.70155,0.689707,409.763833,0.740414,409.69165,0.660055,409.482625,0.633797,409.9724,NaN,408.6309,0.493412,408.162325,0.344755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,09:30:00,71.395,NaN,NaN,410.2238,1.107191,409.825775,0.879078,409.7381,0.811905,409.7886,0.784264,409.7176,0.764748,409.762725,0.730474,409.7085,0.715125,409.694175,0.723427,409.719625,0.683492,409.75825,0.751936,409.7271,0.648146,409.630525,0.642719,410.629575,NaN,409.2262,0.585117,408.7252,0.474659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,10:00:00,71.416,NaN,NaN,410.054025,1.127295,409.650575,0.870981,409.615325,0.758613,409.67885,0.691274,409.635925,0.671662,409.6388,0.660054,409.6018,0.65557,409.626125,0.669482,409.65575,0.645853,409.721375,0.725492,409.6312,0.628559,409.587675,0.615378,410.526775,NaN,409.40455,0.622282,409.23295,0.563705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,10:30:00,71.437,NaN,NaN,409.9993,1.331324,409.71455,1.049229,409.614075,0.865134,409.64905,0.775963,409.63325,0.732858,409.621375,0.716044,409.649825,0.700478,409.59575,0.703372,409.590675,0.677931,409.7185,0.732389,409.613975,0.659263,409.5561,0.646611,410.6412,NaN,409.5319,0.666577,409.31585,0.611436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,11:00:00,71.458,NaN,NaN,409.991325,1.281227,409.565025,0.978307,409.5497,0.842798,409.57385,0.787565,409.530875,0.74108,409.5126,0.714791,409.48005,0.70461,409.4795,0.70806,409.48505,0.679658,409.636875,0.729309,409.44545,0.656086,409.42005,0.644989,410.55215,NaN,409.364825,0.688842,409.2634,0.641889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,11:30:00,71.479,NaN,NaN,409.6745,1.250825,409.457633,0.921801,409.41835,0.800726,409.43305,0.754092,409.384675,0.729741,409.392625,0.715045,409.3694,0.704771,409.3866,0.709205,409.34395,0.68468,409.568225,0.724614,409.366275,0.671104,409.290575,0.655672,410.484475,NaN,409.1775,0.717868,409.01105,0.641346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,12:00:00,71.499,NaN,NaN,409.6224,1.260934,409.418525,0.955503,409.3363,0.841881,409.3697,0.784799,409.333325,0.767553,409.337675,0.744233,409.362875,0.742539,409.354475,0.739568,409.298375,0.717619,409.45165,0.737788,409.285575,0.700284,409.249625,0.701651,409.734375,NaN,409.1556,0.788035,408.964575,0.737501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,12:30:00,71.52,NaN,NaN,409.7788,1.393118,409.4314,1.056433,409.364475,0.949538,409.331225,0.879916,409.2887,0.864985,409.2421,0.849242,409.242525,0.836304,409.2503,0.843789,409.249225,0.82342,409.383075,0.818364,409.217325,0.821937,409.21255,0.832914,411.007925,NaN,409.2462,0.943273,409.1847,0.886091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,13:00:00,71.541,NaN,NaN,409.441125,1.681321,409.085875,1.259656,408.976467,1.089542,408.93545,0.974947,408.917225,0.947896,408.884,0.935214,408.883475,0.927951,408.931325,0.937438,408.8939,0.929918,409.248775,0.930504,408.959067,0.924162,408.891,0.949837,410.31345,NaN,408.89055,1.04758,408.87985,0.957369,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,13:30:00,71.562,NaN,NaN,409.425975,1.792607,408.882075,1.250838,408.751525,1.14138,408.71745,1.072424,408.688575,1.050823,408.704575,1.043387,408.680933,1.040001,408.75345,1.032039,408.71055,1.001015,408.9694,1.006608,408.6821,0.987138,408.653425,0.983261,409.11535,NaN,408.693575,1.127521,408.6588,1.034808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,14:00:00,71.583,NaN,NaN,410.2138,2.118368,409.080675,1.631009,408.88065,1.401488,408.84415,1.302292,408.7646,1.241644,408.75585,1.194805,408.682525,1.150765,408.664125,1.135524,408.60775,1.104795,408.8095,1.11756,408.628425,1.085108,408.618075,1.077217,409.120425,NaN,408.6262,1.219235,408.620075,1.133128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,14:30:00,71.604,NaN,NaN,409.241367,2.149632,408.50405,1.518804,408.415975,1.308246,408.396475,1.214054,408.4167,1.195988,408.416525,1.178424,408.36765,1.155294,408.39375,1.174813,408.415675,1.145911,408.669775,1.197089,408.399725,1.1341,408.3755,1.132198,409.457475,NaN,408.350025,1.266031,408.3217,1.169807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,15:00:00,71.624,NaN,NaN,408.8145,2.199022,408.348775,1.598994,408.256675,1.343288,408.32115,1.232804,408.285075,1.206617,408.318,1.198158,408.3073,1.188687,408.303825,1.198455,408.3189,1.167484,408.476425,1.234278,408.303125,1.159725,408.28825,1.156889,409.390575,NaN,408.243075,1.298151,408.275125,1.207262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,15:30:00,71.645,NaN,NaN,409.253625,2.343355,408.6745,1.701023,408.70015,1.369101,408.74855,1.250963,408.7414,1.210449,408.738875,1.185426,408.7849,1.151844,408.785225,1.164745,408.857175,1.100938,408.586275,1.248092,408.933625,1.079006,408.9173,1.070868,408.2724,NaN,408.735575,1.221227,408.765825,1.140783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,16:00:00,71.666,NaN,NaN,409.329967,2.041994,408.904475,1.305776,408.99585,1.126981,409.059925,1.083754,409.0893,1.063164,409.068625,1.046329,409.105275,1.037894,409.144025,1.050923,409.16315,1.015543,408.979675,1.141,409.19365,1.006143,409.201275,0.996618,407.86985,NaN,408.970325,1.134548,409.0362,1.047668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,16:30:00,71.687,NaN,NaN,409.567975,2.000264,409.124325,1.343899,409.233025,1.124789,409.391425,1.047455,409.38305,1.0303,409.4629,1.002616,409.47465,0.986895,409.439533,0.995322,409.51465,0.941543,409.265175,1.077891,409.425875,0.920878,409.338275,0.90175,408.206875,NaN,409.276625,1.0433,409.446225,0.949577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,17:00:00,71.708,NaN,NaN,409.58265,2.076605,409.10105,1.451929,409.403675,1.04929,409.430775,0.959239,409.403425,0.939118,409.36695,0.928462,409.30775,0.917797,409.376325,0.939762,409.299375,0.912507,409.5082,1.023296,409.27185,0.910533,409.218933,0.90036,408.64605,NaN,409.237725,1.048931,409.243725,0.975828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,17:30:00,71.729,NaN,NaN,409.27625,1.844454,409.1732,1.35293,409.605125,0.976347,409.52825,0.945126,409.49625,0.931719,409.442575,0.923078,409.42065,0.918012,409.456925,0.937638,409.351725,0.91597,409.5138,1.004708,409.311975,0.928514,409.25215,0.937045,408.1417,NaN,409.011475,1.1048,409.028475,1.043554,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,18:00:00,71.749,NaN,NaN,409.5786,1.785312,409.1575,1.431663,409.4701,1.018554,409.53655,0.968293,409.486725,0.974879,409.454975,0.991558,409.323225,1.004751,409.211725,1.028094,409.102125,1.024097,409.176175,1.064165,408.9573,1.046064,408.902375,1.044471,408.36085,NaN,408.76135,1.164223,408.8285,1.0985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,18:30:00,71.77,NaN,NaN,410.676025,1.704448,409.205525,1.411523,409.319525,1.077048,409.32785,1.041624,409.211575,1.038161,409.14345,1.028721,409.002225,1.033476,408.93255,1.060638,408.822425,1.053246,408.884,1.125043,408.801267,1.068602,408.7689,1.065627,408.704325,NaN,408.658,1.18079,408.696375,1.134995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,19:00:00,71.791,NaN,NaN,412.171975,1.681028,409.189275,1.45286,409.10385,1.128578,409.06115,1.103681,408.97705,1.09434,408.9739,1.083528,408.95525,1.081641,408.912575,1.105749,408.9006,1.119276,408.7484,1.154503,408.9142,1.136155,408.880375,1.12819,408.813425,NaN,408.790725,1.204628,408.790875,1.140331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,19:30:00,71.812,NaN,NaN,410.0709,1.674146,409.48145,1.420973,409.527875,1.35614,409.631075,1.367354,409.63475,1.382647,409.656167,1.415005,409.751875,1.445637,409.751875,1.470763,409.86785,1.526512,409.44145,1.396162,410.08935,1.639728,410.225825,1.767543,409.70215,NaN,410.637775,1.954702,410.36705,1.805195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,20:00:00,71.833,NaN,NaN,410.185275,1.759165,410.36365,1.728192,410.50935,1.775854,410.569625,1.814883,410.6378,1.843636,410.67255,1.908673,410.719875,1.922663,410.72785,1.936107,410.7357,1.9714,410.377025,1.773273,410.96225,2.039703,410.940475,2.074623,410.45385,NaN,411.329625,2.232536,411.231475,2.172578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,20:30:00,71.854,NaN,NaN,410.9012,1.890669,410.887775,1.930189,410.94025,2.022732,410.946125,2.058027,410.966675,2.076827,410.953175,2.118064,410.9264,2.112351,410.938,2.131343,410.93575,2.147623,410.94525,1.999893,410.950725,2.19415,410.918675,2.224213,410.767725,NaN,410.7215,2.400196,410.218375,2.492361,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,21:00:00,71.874,NaN,NaN,411.3717,1.944568,410.910675,2.000212,410.923133,2.112823,410.9413,2.165839,410.93215,2.187547,410.885875,2.214785,410.896075,2.218076,410.8852,2.243875,410.88555,2.261014,410.88155,2.160252,410.827,2.311065,410.73915,2.354097,410.75315,NaN,409.92655,2.515818,409.48865,2.584976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,21:30:00,71.895,NaN,NaN,411.42895,1.978372,410.9824,2.013193,410.853425,2.164457,410.8775,2.247564,410.81155,2.265302,410.757425,2.289035,410.6978,2.297641,410.696067,2.336088,410.613375,2.342581,410.78215,2.299655,410.611975,2.36925,410.435525,2.399034,410.64205,NaN,409.6483,2.55469,409.278075,2.505902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,22:00:00,71.916,NaN,NaN,411.37475,1.954297,410.737625,2.057138,410.64375,2.169525,410.566775,2.273509,410.48405,2.309457,410.4635,2.340117,410.4151,2.353062,410.398075,2.386622,410.2608,2.390573,410.356575,2.386199,409.80265,2.376538,409.428125,2.360391,409.82845,NaN,408.630875,1.626509,408.420425,1.223076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,22:30:00,71.937,NaN,NaN,411.370775,1.867246,410.435733,2.011501,410.3181,2.038164,410.26775,2.23496,410.228875,2.293801,410.20515,2.294768,410.178025,2.311356,410.143275,2.350074,409.982825,2.305432,410.0467,2.430715,409.483725,2.175048,409.19745,1.726396,409.73315,NaN,408.655225,1.232958,408.494925,1.081036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,23:00:00,71.958,NaN,NaN,411.5009,1.88503,410.141825,1.888936,410.1171,1.81581,410.02255,2.015622,410.00335,1.949157,409.9449,1.883788,409.86385,1.867073,409.830025,1.904379,409.697625,1.812738,409.73305,2.226443,409.431375,1.696657,409.1276,1.511627,409.4702,NaN,408.68915,1.242063,408.43,1.120147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/03/2019,23:30:00,71.979,NaN,NaN,410.911375,1.835242,409.9254,1.712237,409.866025,1.710925,409.8675,1.678875,409.774967,1.639831,409.725275,1.615833,409.650225,1.593761,409.560625,1.587974,409.4101,1.524111,409.44925,1.802064,409.0864,1.425694,408.874975,1.372349,409.080575,NaN,408.45395,1.306891,408.20365,1.156657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,00:00:00,72,NaN,NaN,410.17665,1.780504,409.67965,1.67979,409.572975,1.668458,409.464475,1.611409,409.43005,1.605212,409.394775,1.602506,409.3397,1.596475,409.290775,1.601436,409.184875,1.579392,409.2869,1.605181,408.95945,1.549234,408.87355,1.545598,409.0161,NaN,408.944575,1.750183,408.4988,2.073671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,00:30:00,72.02,NaN,NaN,410.29755,1.721572,409.410975,1.64716,409.45275,1.623298,409.444125,1.673935,409.46355,1.681321,409.486175,1.692153,409.465575,1.693266,409.484475,1.70791,409.493367,1.731741,409.3714,1.685531,409.4537,1.728115,409.3637,1.766728,409.438725,NaN,409.135225,1.91745,408.88725,2.058979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,01:00:00,72.041,NaN,NaN,410.00765,1.713012,409.49195,1.653057,409.4411,1.716257,409.365525,1.800595,409.285225,1.815571,409.30445,1.841927,409.29865,1.841671,409.254375,1.862446,409.1076,1.87636,409.348,1.809204,409.041075,1.965262,408.90225,2.00867,409.0384,NaN,408.697975,2.092287,408.716925,2.062747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,01:30:00,72.062,NaN,NaN,409.713325,1.803473,409.356725,1.6918,409.2568,1.776681,409.327875,1.899072,409.31595,1.913153,409.338725,1.932345,409.357125,1.935744,409.326775,1.966208,409.2628,1.977393,409.204925,1.945297,409.1736,2.061122,409.104625,2.100333,409.0969,NaN,409.00085,2.134755,408.996875,2.079437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,02:00:00,72.083,NaN,NaN,409.694525,1.876048,409.4995,1.736087,409.46225,1.811916,409.466925,1.974192,409.505675,2.004187,409.46515,2.036287,409.4879,2.037336,409.51115,2.062205,409.47935,2.0864,409.382225,2.043082,409.479825,2.14716,409.405725,2.173874,409.40895,NaN,409.45185,2.226675,409.675025,2.223223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,02:30:00,72.104,NaN,NaN,410.219575,1.92772,409.846525,1.801537,409.77805,1.85419,409.884875,2.029437,409.91095,2.061986,409.905675,2.08597,409.927725,2.072898,409.87875,2.091607,409.92575,2.088106,409.602425,2.070119,409.945375,2.120115,409.84415,2.139184,409.753175,NaN,409.851475,2.175593,409.724175,2.180132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,03:00:00,72.124,NaN,NaN,410.48215,1.991697,410.173475,1.839628,410.14815,1.865129,410.211575,2.017522,410.26475,2.061898,410.308325,2.086059,410.33245,2.072701,410.29535,2.082812,410.317875,2.078564,410.053,2.040262,410.3251,2.111446,410.3025,2.104781,410.077925,NaN,410.350075,2.184733,410.310175,2.312702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,03:30:00,72.145,NaN,NaN,411.178525,1.992468,410.59355,1.887404,410.5034,1.882355,410.557375,1.984096,410.643775,2.073941,410.673375,2.067626,410.66835,2.067901,410.651025,2.06845,410.63895,2.036429,410.4846,2.032004,410.64725,2.055386,410.636875,2.106249,410.63785,NaN,410.6178,2.214877,410.49415,2.278157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,04:00:00,72.166,NaN,NaN,410.9954,1.94837,410.658175,1.873712,410.64365,1.877006,410.661725,1.942018,410.75935,2.047681,410.7437,2.017342,410.739,2.02809,410.7483,2.03989,410.803775,2.053264,410.716075,2.07401,410.79915,2.099168,410.79675,2.144933,410.87805,NaN,410.7741,2.251349,410.735725,2.364577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,04:30:00,72.187,NaN,NaN,411.265033,1.913059,410.96105,1.819398,410.864,1.832428,410.8957,1.922341,410.963225,2.025281,410.973625,2.033464,411.0026,2.05738,410.96225,2.070511,410.991125,2.088938,410.95245,2.156357,410.952375,2.137748,410.888675,2.183081,410.9218,NaN,410.74985,2.324615,410.7241,2.414696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,05:00:00,72.208,NaN,NaN,411.2566,1.947238,410.916175,1.820173,410.830625,1.851855,410.770025,1.944644,410.908225,2.081269,410.8154,2.076041,410.846925,2.10583,410.8545,2.102723,410.79425,2.114502,410.86285,2.21016,410.789225,2.142368,410.72085,2.16957,410.731925,NaN,410.4415,2.27094,410.1872,2.307261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,05:30:00,72.229,NaN,NaN,411.082125,1.925257,410.785875,1.772404,410.72,1.78693,410.7203,1.899752,410.773525,2.063831,410.782375,2.055476,410.841,2.103297,410.80935,2.097222,410.81965,2.117941,410.864575,2.234408,410.7759,2.148696,410.686575,2.189962,410.782425,NaN,410.46745,2.261703,410.17355,2.271336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,06:00:00,72.249,NaN,NaN,411.6151,1.970645,411.126225,1.864304,411.011275,1.902749,411.06795,1.993406,411.1155,2.102566,411.087,2.093425,411.1462,2.131036,411.113875,2.128586,411.067825,2.139887,410.965575,2.259314,410.959325,2.153568,410.787125,2.186623,410.879825,NaN,410.505775,2.277653,410.242475,2.259828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,06:30:00,72.27,NaN,NaN,411.13665,2.055569,410.904475,1.975343,410.84185,2.026814,410.846825,2.121318,410.84025,2.172039,410.784375,2.168484,410.77155,2.197123,410.7837,2.198617,410.704975,2.197667,410.816325,2.305802,410.7013,2.193388,410.5744,2.202222,410.772825,NaN,410.265475,2.284785,410.0925,2.136815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,07:00:00,72.291,NaN,NaN,411.277425,2.111654,410.9657,2.078929,410.898275,2.12203,410.890675,2.204051,410.898875,2.203697,410.8898,2.191103,410.863575,2.201462,410.86595,2.212349,410.848475,2.190164,410.8376,2.261635,410.85245,2.181328,410.720533,2.18959,410.7959,NaN,410.431425,2.158462,410.20765,2.083967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,07:30:00,72.312,NaN,NaN,411.3869,2.159435,411.0201,2.165727,411.021725,2.203255,410.9867,2.252463,410.9583,2.226897,410.928925,2.212862,410.95125,2.225251,410.90005,2.236168,410.916075,2.2133,410.88705,2.213078,410.926225,2.192096,410.811025,2.169842,410.898775,NaN,410.5962,2.099152,410.419975,2.089361,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,08:00:00,72.333,NaN,NaN,411.545325,2.212778,411.18205,2.307161,411.1223,2.344833,411.09825,2.341323,411.160375,2.176728,411.1706,2.189316,411.1161,2.157988,411.1758,2.261559,411.17265,2.206568,411.0985,2.207206,411.0989,2.138521,411.0083,2.110998,411.0781,NaN,410.798075,2.098168,410.490825,2.066176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,08:30:00,72.354,NaN,NaN,411.67195,2.251441,411.32625,2.38363,411.252575,2.449164,411.21975,2.400569,411.215425,2.164328,411.2178,2.197569,411.200625,2.138775,411.171425,2.209479,411.142675,2.134758,411.184775,2.21289,411.107225,2.110419,411.017125,2.106591,411.22455,NaN,410.7413,2.090336,410.550875,2.0506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,09:00:00,72.374,NaN,NaN,411.572067,2.395933,411.3953,2.670631,411.334,2.841646,411.36965,2.523012,411.33545,2.184908,411.332,2.210112,411.298475,2.160399,411.251275,2.198935,411.240875,2.15136,411.2771,2.253601,411.203925,2.133876,411.09355,2.128802,411.33305,NaN,410.8175,2.095642,410.53875,2.035509,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,09:30:00,72.395,NaN,NaN,411.655575,2.330721,411.492075,2.849807,411.401,3.155737,411.37665,2.329003,411.3517,2.223151,411.33045,2.207785,411.359425,2.206626,411.29215,2.221023,411.25375,2.197175,411.306825,2.278587,411.177275,2.171412,411.0844,2.167946,411.4288,NaN,410.862175,2.134773,410.623725,2.071699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,10:00:00,72.416,NaN,NaN,411.594025,2.366402,411.3967,3.106561,411.394925,3.005282,411.29145,2.291016,411.2642,2.266723,411.2218,2.254364,411.1589,2.248754,411.18425,2.261921,411.228667,2.241035,411.2514,2.312849,411.138875,2.228549,411.113075,2.225246,411.458175,NaN,411.084275,2.2095,410.9705,2.180355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,10:30:00,72.437,NaN,NaN,411.685975,2.430411,411.490225,2.888197,411.3589,2.409251,411.34895,2.353795,411.324575,2.340985,411.233833,2.325699,411.25595,2.318896,411.255,2.32997,411.2662,2.304807,411.35605,2.353708,411.2534,2.287917,411.199525,2.288918,411.6785,NaN,411.129875,2.288031,411.029975,2.244587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,11:00:00,72.458,NaN,NaN,411.552275,2.46765,411.238325,2.415172,411.1371,2.365962,411.0635,2.322245,411.024225,2.296532,410.9788,2.275287,410.957425,2.271573,410.94895,2.28824,410.901425,2.250417,411.1819,2.358322,410.931625,2.22301,410.85165,2.223828,411.19585,NaN,410.790425,2.21933,410.817425,2.173716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,11:30:00,72.479,NaN,NaN,411.268125,2.425449,411.059075,2.367345,411.00885,2.326912,410.998675,2.294524,411.022425,2.278599,410.988575,2.268328,411.0271,2.262355,410.990075,2.274306,411.024325,2.251716,411.064625,2.320205,411.021375,2.236112,410.9872,2.237653,411.168175,NaN,411.002575,2.24342,410.895275,2.212755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,12:00:00,72.499,NaN,NaN,411.3596,2.4766,411.06715,2.398688,410.98715,2.342717,410.971,2.309654,410.92475,2.284287,410.88445,2.267056,410.874325,2.255417,410.8401,2.271727,410.8719,2.235847,411.102625,2.33648,410.81915,2.214343,410.7815,2.211978,410.931275,NaN,410.6926,2.199795,410.573975,2.153588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,12:30:00,72.52,NaN,NaN,411.035825,2.459418,410.9623,2.387666,410.85485,2.325915,410.833275,2.285216,410.781575,2.267609,410.763725,2.253523,410.773325,2.241872,410.75165,2.247821,410.77005,2.218832,410.84415,2.292244,410.79485,2.202653,410.79565,2.203282,410.9668,NaN,410.793375,2.209376,410.76905,2.202451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,13:00:00,72.541,NaN,NaN,411.2572,2.498866,411.076625,2.43034,411.01685,2.379564,410.998175,2.331875,410.962,2.301563,410.945975,2.275684,410.862133,2.262806,410.87195,2.277066,410.885875,2.240422,411.016975,2.321735,410.8895,2.227545,410.874725,2.226011,411.0563,NaN,410.845725,2.228377,410.76415,2.183483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,13:30:00,72.562,NaN,NaN,411.183,2.479058,410.925575,2.373399,410.8248,2.292567,410.843,2.252995,410.755775,2.227976,410.7187,2.205962,410.737225,2.195713,410.75725,2.211683,410.660475,2.178912,410.9225,2.272545,410.7322,2.16089,410.673425,2.155255,410.84595,NaN,410.651575,2.162913,410.641875,2.134155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,14:00:00,72.583,NaN,NaN,410.99995,2.418979,410.8144,2.33502,410.72845,2.27489,410.757675,2.235063,410.740625,2.214274,410.8381,2.208413,410.82725,2.199237,410.838875,2.206016,410.830125,2.186235,410.90435,2.221007,410.864925,2.174233,410.83695,2.173386,410.6893,NaN,410.839275,2.179113,410.79495,2.167399,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,14:30:00,72.604,NaN,NaN,411.352575,2.47757,411.20555,2.389069,411.183775,2.344475,411.214375,2.316473,411.209575,2.308843,411.154925,2.305928,411.144575,2.29589,411.1689,2.300524,411.186575,2.288816,411.1952,2.265406,411.368775,2.285093,411.1933,2.284878,411.019375,NaN,411.242225,2.290669,411.230325,2.298393,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,15:00:00,72.624,NaN,NaN,411.484125,2.569926,411.40065,2.493275,411.3464,2.463087,411.33775,2.44857,411.3282,2.442858,411.307325,2.449492,411.30305,2.439538,411.352025,2.44834,411.2474,2.441776,411.3487,2.364512,411.4057,2.444924,411.28475,2.443522,411.017175,NaN,411.354233,2.446058,411.27815,2.460471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,15:30:00,72.645,NaN,NaN,411.538967,2.671873,411.353025,2.609903,411.2552,2.571088,411.25225,2.544752,411.25415,2.531736,411.245825,2.530925,411.22575,2.521788,411.2171,2.532763,411.206075,2.514135,411.280525,2.467898,411.26075,2.506425,411.2447,2.505007,411.0902,NaN,411.162425,2.507663,411.2479,2.51219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,16:00:00,72.666,NaN,NaN,411.52445,2.665336,411.3533,2.615981,411.292225,2.586987,411.20065,2.56062,411.2351,2.549576,411.194133,2.544773,411.21925,2.537276,411.110925,2.549458,411.14705,2.531096,411.2767,2.517854,411.177925,2.52548,411.1023,2.524191,411.1235,NaN,411.152175,2.528095,411.1359,2.528868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,16:30:00,72.687,NaN,NaN,411.52765,2.664105,411.261125,2.614263,411.19695,2.585279,411.14705,2.566984,411.133175,2.561714,411.136225,2.564897,411.121125,2.557774,411.17335,2.57141,411.1296,2.557644,411.211625,2.547589,411.08605,2.554772,411.064475,2.554597,411.055025,NaN,411.09675,2.559957,411.0064,2.569189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,17:00:00,72.708,NaN,NaN,411.49055,2.695566,411.26895,2.648964,411.147,2.634566,411.11455,2.624084,411.1071,2.620159,411.100675,2.623416,411.08935,2.618424,411.158625,2.633103,411.070567,2.619575,411.1491,2.596527,411.077667,2.616602,411.0212,2.619515,411.023775,NaN,411.0549,2.625563,411.041625,2.628064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,17:30:00,72.729,NaN,NaN,411.53035,2.718696,411.307075,2.682591,411.257275,2.670471,411.233825,2.660824,411.234675,2.657369,411.207275,2.656492,411.206375,2.654048,411.24455,2.670971,411.202025,2.651773,411.220367,2.664799,411.183475,2.644301,411.1646,2.648124,411.1437,NaN,411.224575,2.654719,411.159975,2.635701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,18:00:00,72.749,NaN,NaN,411.824625,2.720844,411.5262,2.683384,411.38795,2.661537,411.33415,2.637061,411.308675,2.62723,411.309075,2.612107,411.298567,2.610825,411.287175,2.632299,411.276625,2.596508,411.38845,2.696066,411.271925,2.571563,411.266375,2.574527,411.3439,NaN,411.281225,2.577177,411.2816,2.528083,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,18:30:00,72.77,NaN,NaN,411.793675,2.655222,411.499725,2.595383,411.4358,2.563168,411.437925,2.537707,411.45485,2.529371,411.429275,2.517539,411.436075,2.514212,411.4374,2.533225,411.434525,2.504611,411.492475,2.638287,411.433575,2.489556,411.402975,2.488201,411.49405,NaN,411.43975,2.492525,411.40005,2.472466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,19:00:00,72.791,NaN,NaN,411.845767,2.643693,411.598225,2.589856,411.55325,2.563555,411.523725,2.544665,411.468325,2.538127,411.46295,2.53491,411.4534,2.530699,411.4434,2.544101,411.464575,2.527636,411.506975,2.577926,411.4362,2.523389,411.4134,2.524509,411.4346,NaN,411.413975,2.533333,411.42385,2.536883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,19:30:00,72.812,NaN,NaN,411.930233,2.704531,411.646625,2.661598,411.551525,2.646112,411.527925,2.63356,411.5111,2.628458,411.508175,2.632381,411.47635,2.626573,411.47035,2.638023,411.440575,2.630107,411.55125,2.606092,411.471125,2.632105,411.456475,2.63438,411.392575,NaN,411.491425,2.641216,411.51795,2.652438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,20:00:00,72.833,NaN,NaN,411.97405,2.812431,411.700675,2.77177,411.5839,2.759623,411.530775,2.751792,411.485575,2.748158,411.53265,2.75355,411.565225,2.746527,411.547025,2.756316,411.507675,2.748271,411.588475,2.698589,411.539675,2.750965,411.5051,2.751369,411.3985,NaN,411.57665,2.751621,411.54325,2.776363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,20:30:00,72.854,NaN,NaN,411.9245,2.911742,411.7345,2.875786,411.652775,2.866965,411.6418,2.868574,411.6696,2.867951,411.637975,2.882566,411.683625,2.868561,411.625475,2.876162,411.68535,2.872198,411.678333,2.789063,411.670775,2.880146,411.625725,2.873979,411.5665,NaN,411.640375,2.861369,411.6581,2.902932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,21:00:00,72.874,NaN,NaN,412.15385,3.014497,411.84985,2.984786,411.7705,2.986565,411.791525,2.995983,411.75785,2.996904,411.73565,3.015752,411.7753,2.998992,411.7481,3.005343,411.738,3.001809,411.755475,2.883407,411.815925,3.004697,411.776725,2.994552,411.775525,NaN,411.79655,2.976086,411.7274,3.008664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,21:30:00,72.895,NaN,NaN,412.321025,3.121033,412.019325,3.092973,411.967475,3.094456,411.9099,3.098647,411.8847,3.097084,411.8489,3.108871,411.825025,3.093594,411.887775,3.101868,411.869725,3.0901,411.879125,2.991332,411.883575,3.084089,411.8036,3.072016,411.8567,NaN,411.842625,3.049469,411.830625,3.04325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,22:00:00,72.916,NaN,NaN,412.3874,3.156982,412.07755,3.141122,411.9751,3.139831,411.953975,3.138742,411.975575,3.137078,411.979225,3.141998,411.916575,3.132258,411.91695,3.143207,411.924575,3.128398,412.020633,3.066221,411.890075,3.123455,411.920125,3.118305,411.92015,NaN,411.9063,3.095468,411.87405,3.070692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,22:30:00,72.937,NaN,NaN,412.203875,3.207746,412.028575,3.192442,411.9728,3.195867,411.974675,3.193768,411.9365,3.191316,411.9596,3.189658,411.92065,3.186562,411.8808,3.201579,411.923175,3.180574,411.9534,3.147759,411.89335,3.161723,411.85225,3.166975,411.905775,NaN,411.849925,3.156556,411.849875,3.136039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,23:00:00,72.958,NaN,NaN,412.27885,3.236363,412.0517,3.223737,412.018575,3.222392,411.9731,3.214763,411.9149,3.21093,411.88095,3.209405,411.946075,3.204229,411.921325,3.218043,411.93345,3.198285,412.050525,3.208024,411.866625,3.19009,411.85015,3.189873,411.96855,NaN,411.8661,3.191743,411.78155,3.165731,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/03/2019,23:30:00,72.979,NaN,NaN,412.2251,3.280107,411.998275,3.264266,411.929375,3.264516,411.9527,3.257418,411.9284,3.252378,411.894275,3.25303,411.8711,3.245719,411.892875,3.260176,411.8575,3.238592,411.98835,3.243917,411.8803,3.228327,411.775175,3.222339,411.8858,NaN,411.77145,3.215315,411.707225,3.196555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,00:00:00,73,NaN,NaN,412.308825,3.326213,412.019175,3.311164,411.925925,3.3109,411.86025,3.304492,411.897375,3.30103,411.83685,3.301833,411.86685,3.29471,411.833525,3.309562,411.820575,3.288099,411.917025,3.288594,411.805225,3.281186,411.78685,3.277167,411.81825,NaN,411.7981,3.264412,411.683525,3.233985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,00:30:00,73.02,NaN,NaN,412.2772,3.352236,412.003775,3.341673,411.875075,3.342578,411.90505,3.337407,411.851425,3.333839,411.884175,3.338473,411.8729,3.330078,411.858925,3.342116,411.815533,3.330492,411.901067,3.319153,411.8136,3.317012,411.76965,3.307012,411.7846,NaN,411.739225,3.282151,411.6743,3.250092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,01:00:00,73.041,NaN,NaN,412.278,3.396068,411.998525,3.384418,411.87615,3.384352,411.84265,3.377148,411.829175,3.373899,411.852725,3.376408,411.771875,3.370023,411.83385,3.3841,411.77085,3.365624,411.861625,3.352456,411.75595,3.361401,411.74095,3.355778,411.701475,NaN,411.657725,3.321682,411.569825,3.294319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,01:30:00,73.062,NaN,NaN,412.163675,3.44131,411.8684,3.432025,411.74985,3.435944,411.68655,3.431589,411.658675,3.429546,411.6466,3.430885,411.6399,3.424684,411.66715,3.439287,411.6225,3.420586,411.68785,3.406212,411.5988,3.413322,411.5396,3.408797,411.533175,NaN,411.493925,3.363252,411.45895,3.331327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,02:00:00,73.083,NaN,NaN,411.834425,3.484825,411.5821,3.474893,411.53435,3.479003,411.453625,3.474961,411.437225,3.472514,411.411875,3.477543,411.40165,3.469471,411.3891,3.480458,411.38755,3.465927,411.774675,3.451278,411.371175,3.465638,411.2923,3.457441,411.341625,NaN,411.332625,3.408826,411.2261,3.381144,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,02:30:00,73.104,NaN,NaN,411.51025,3.547806,411.3818,3.536826,411.3226,3.537367,411.2742,3.537366,411.252375,3.534944,411.196325,3.549658,411.233075,3.531865,411.259225,3.542214,411.2355,3.530544,411.340525,3.495767,411.1576,3.529265,411.18585,3.510114,411.19145,NaN,411.197775,3.458256,411.120725,3.430653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,03:00:00,73.124,NaN,NaN,411.599125,3.593729,411.3475,3.583223,411.2636,3.589967,411.225775,3.588259,411.2192,3.586337,411.256975,3.591156,411.225675,3.582895,411.2553,3.599962,411.2132,3.577243,411.3183,3.543242,411.18165,3.556939,411.174,3.533128,411.206975,NaN,411.2146,3.48012,411.196775,3.451461,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,03:30:00,73.145,NaN,NaN,411.758725,3.621954,411.47825,3.614358,411.354775,3.621989,411.363025,3.620723,411.29915,3.619194,411.282025,3.620783,411.378225,3.617512,411.338275,3.632224,411.239325,3.614866,411.146225,3.589459,411.27655,3.602812,411.29275,3.589807,411.299975,NaN,411.285825,3.542972,411.25285,3.516404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,04:00:00,73.166,NaN,NaN,411.947725,3.690648,411.640775,3.683037,411.52805,3.693829,411.473525,3.697334,411.473575,3.696597,411.46115,3.706466,411.4352,3.695572,411.440175,3.706497,411.397675,3.691417,411.41805,3.660023,411.42485,3.681052,411.387775,3.668465,411.4737,NaN,411.427825,3.622752,411.395175,3.601769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,04:30:00,73.187,NaN,NaN,411.951275,3.776379,411.7134,3.768026,411.622875,3.782043,411.579775,3.786693,411.578475,3.788082,411.5781,3.789213,411.5519,3.78642,411.560425,3.79972,411.612575,3.779816,411.441625,3.742547,411.635475,3.761524,411.50765,3.746866,411.546625,NaN,411.534025,3.701389,411.515025,3.685396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,05:00:00,73.208,NaN,NaN,412.196275,3.832686,411.908075,3.82395,411.751525,3.830252,411.705725,3.823205,411.691125,3.820508,411.692225,3.806355,411.657667,3.811674,411.752325,3.832102,411.70255,3.799886,411.8931,3.81019,411.649675,3.789281,411.61685,3.783759,411.655425,NaN,411.624875,3.745929,411.62795,3.729748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,05:30:00,73.229,NaN,NaN,412.243625,3.857704,411.87745,3.843385,411.80865,3.839469,411.802625,3.825811,411.712775,3.819153,411.7256,3.815871,411.70645,3.808928,411.7357,3.826617,411.744425,3.805499,411.76745,3.842102,411.706325,3.811909,411.71235,3.814305,411.752875,NaN,411.689875,3.790284,411.659,3.77348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,06:00:00,73.249,NaN,NaN,412.283775,3.901761,411.962925,3.892693,411.8965,3.895348,411.81045,3.89333,411.7893,3.89103,411.82045,3.904933,411.7992,3.890931,411.80635,3.903058,411.74975,3.8896,411.8693,3.887123,411.73405,3.893777,411.727125,3.88497,411.809,NaN,411.69345,3.850351,411.656225,3.826627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,06:30:00,73.27,NaN,NaN,412.27805,3.988205,411.94055,3.98012,411.885725,3.990563,411.79415,3.998273,411.79725,3.996507,411.83205,4.019411,411.7871,3.999105,411.80355,4.002496,411.752925,3.997739,411.908575,3.948748,411.732875,3.993545,411.733875,3.973058,411.728475,NaN,411.632725,3.92406,411.585475,3.894128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,07:00:00,73.291,NaN,NaN,412.092525,4.086668,411.8479,4.076465,411.804325,4.087145,411.850225,4.088867,411.789675,4.085699,411.78,4.104864,411.74185,4.077381,411.76125,4.086075,411.7653,4.071139,411.62005,4.021118,411.779775,4.041223,411.712025,4.021595,411.696675,NaN,411.706575,3.972859,411.59505,3.950545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,07:30:00,73.312,NaN,NaN,412.16545,4.193519,411.87905,4.195524,411.820075,4.209984,411.8244,4.206084,411.765925,4.200359,411.84975,4.204217,411.8155,4.186402,411.683225,4.199809,411.741,4.176516,411.745675,4.111617,411.740125,4.128176,411.72055,4.102603,411.72395,NaN,411.660925,4.043213,411.5812,4.006341,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,08:00:00,73.333,NaN,NaN,412.1368,4.265503,411.93515,4.26453,411.835425,4.268161,411.752725,4.25305,411.76245,4.243563,411.816125,4.235533,411.79535,4.223704,411.7364,4.240323,411.70385,4.211575,411.6496,4.175445,411.726325,4.165514,411.72355,4.14018,411.6868,NaN,411.64475,4.085083,411.55255,4.057586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,08:30:00,73.354,NaN,NaN,412.1194,4.320581,411.857667,4.319757,411.772325,4.316782,411.7113,4.299035,411.785325,4.289966,411.7482,4.287593,411.67775,4.268953,411.6575,4.280997,411.688425,4.256691,411.655425,4.223181,411.6721,4.229001,411.6112,4.210794,411.670425,NaN,411.610525,4.164725,411.5916,4.150768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,09:00:00,73.374,NaN,NaN,412.04145,4.394283,411.82745,4.386448,411.71545,4.3923,411.707625,4.390491,411.70315,4.385192,411.685767,4.39816,411.689475,4.377065,411.683525,4.382115,411.667325,4.366117,411.641125,4.29691,411.668575,4.330343,411.58115,4.308495,411.65195,NaN,411.580825,4.259612,411.5041,4.243671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,09:30:00,73.395,NaN,NaN,411.98305,4.503103,411.819525,4.492961,411.712375,4.499118,411.687975,4.498899,411.721,4.49352,411.682825,4.508956,411.713725,4.487621,411.65585,4.487603,411.667025,4.481045,411.7005,4.395517,411.6211,4.459106,411.641875,4.445425,411.6667,NaN,411.5848,4.400961,411.556875,4.389442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,10:00:00,73.416,NaN,NaN,412.013175,4.635438,411.792025,4.626351,411.7511,4.638878,411.70365,4.638003,411.682975,4.630961,411.705925,4.651419,411.7114,4.615267,411.686525,4.622618,411.698175,4.602092,411.784225,4.521713,411.7302,4.561129,411.677025,4.528388,411.736,NaN,411.66795,4.458261,411.6507,4.438797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,10:30:00,73.437,NaN,NaN,412.01885,4.85391,411.761375,4.879449,411.70625,4.904833,411.681225,4.891763,411.692,4.87738,411.6957,4.891272,411.65915,4.843682,411.62695,4.862375,411.700875,4.829534,411.9027,4.704717,411.67215,4.748075,411.711875,4.714216,411.763525,NaN,411.750125,4.651353,411.668575,4.589045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,11:00:00,73.458,NaN,NaN,411.907625,5.058359,411.781525,5.093498,411.750125,5.070677,411.7619,5.021914,411.756725,5.008227,411.74745,4.90896,411.74015,4.954721,411.8057,4.993808,411.79935,4.927748,411.770825,4.896225,411.806075,4.847973,411.80825,4.797385,411.76425,NaN,411.82225,4.719254,411.80235,4.680061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,11:30:00,73.479,NaN,NaN,412.1743,4.999535,411.947475,5.003546,411.87985,4.974839,411.855175,4.94747,411.862125,4.949041,411.891075,4.912989,411.886975,4.934341,411.88725,4.952592,411.9242,4.892177,412.060333,4.885165,411.94595,4.878527,411.879325,4.83931,411.7801,NaN,411.91615,4.754037,411.896825,4.734431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,12:00:00,73.499,NaN,NaN,412.24595,5.052971,411.994475,5.033724,411.967225,5.017168,411.994475,4.996557,411.97895,4.988865,411.98605,4.986115,411.9585,4.981965,412.0188,4.995634,412.0592,4.948799,411.90085,4.930366,412.00875,4.95393,411.98165,4.920915,411.917067,NaN,411.94895,4.842049,411.941775,4.824258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,12:30:00,73.52,NaN,NaN,412.252425,5.148448,412.05795,5.122755,412.012,5.114072,412.032875,5.097823,412.025975,5.084912,412.002025,5.090651,412.038275,5.068919,411.99625,5.082108,412.044175,5.04092,412.030775,5.025701,412.04455,5.040871,412.004575,5.009333,411.983075,NaN,412.00965,4.92997,411.9773,4.908646,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,13:00:00,73.541,NaN,NaN,412.228375,5.236688,412.08945,5.211118,412.014425,5.210858,411.981825,5.199936,411.991375,5.185693,411.998675,5.20098,412.03745,5.170592,411.97815,5.176941,411.9965,5.143684,412.173925,5.11498,411.97945,5.132027,411.933,5.108316,411.9812,NaN,412.022075,5.028402,411.938225,4.993769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,13:30:00,73.562,NaN,NaN,412.714875,5.409572,412.2959,5.39833,412.2327,5.396484,412.1256,5.374903,412.11225,5.352552,412.081425,5.344114,412.1123,5.316649,412.140725,5.33807,412.0899,5.286534,412.21295,5.271322,412.246325,5.251672,412.1479,5.225319,412.178275,NaN,412.124425,5.154515,412.14485,5.108167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,14:00:00,73.583,NaN,NaN,412.14055,5.399055,412.019275,5.376269,412.0656,5.354481,412.0751,5.322097,412.020525,5.307656,412.0476,5.295891,412.076775,5.274434,412.0197,5.285206,411.9692,5.235985,412.19415,5.284022,412.056775,5.220961,412.006733,5.197507,411.8893,NaN,411.99065,5.090865,411.9403,5.092992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,14:30:00,73.604,NaN,NaN,412.012075,5.397901,411.910625,5.363049,411.8886,5.356042,411.8353,5.350609,411.83055,5.342055,411.879025,5.360812,411.83145,5.327037,411.866225,5.330374,411.82225,5.294799,411.8924,5.269766,411.784275,5.276601,411.776425,5.261922,411.828775,NaN,411.81455,5.176009,411.723275,5.16106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,15:00:00,73.624,NaN,NaN,411.93565,5.443395,411.8613,5.410582,411.765325,5.402624,411.683575,5.393226,411.699375,5.380591,411.741825,5.403326,411.628475,5.36406,411.717825,5.366448,411.68945,5.33954,411.9013,5.302032,411.593775,5.318733,411.6159,5.298952,411.647975,NaN,411.5665,5.210488,411.5056,5.189148,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,15:30:00,73.645,NaN,NaN,411.80745,5.450806,411.585675,5.417616,411.5594,5.404139,411.5989,5.388749,411.532375,5.375129,411.539025,5.394534,411.526275,5.348715,411.495425,5.351246,411.49125,5.31549,411.698125,5.313676,411.4397,5.298053,411.38275,5.268712,411.416,NaN,411.375975,5.18593,411.314275,5.182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,16:00:00,73.666,NaN,NaN,411.5717,5.419003,411.424775,5.379845,411.409725,5.37207,411.40615,5.366736,411.38805,5.358064,411.397125,5.379841,411.388275,5.342597,411.407325,5.340799,411.3077,5.309211,411.501825,5.286354,411.321925,5.295365,411.342767,5.267653,411.315325,NaN,411.2578,5.18325,411.229675,5.1779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,16:30:00,73.687,NaN,NaN,411.464275,5.394672,411.4179,5.352558,411.34455,5.347873,411.378575,5.342905,411.33455,5.33797,411.348375,5.362745,411.333525,5.326003,411.36765,5.324437,411.31615,5.289175,411.3895,5.273682,411.31535,5.279434,411.298075,5.246801,411.2331,NaN,411.276275,5.161391,411.2182,5.151319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,17:00:00,73.708,NaN,NaN,411.5584,5.368077,411.4931,5.328867,411.42885,5.326686,411.428625,5.324611,411.502525,5.320184,411.479625,5.344833,411.470425,5.310989,411.457375,5.309648,411.4176,5.2773,411.4909,5.258066,411.4695,5.266806,411.428525,5.237717,411.3907,NaN,411.4331,5.154336,411.414925,5.140822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,17:30:00,73.729,NaN,NaN,411.771825,5.366953,411.686625,5.33113,411.649725,5.33219,411.64735,5.330776,411.70475,5.324258,411.6458,5.34884,411.6079,5.320654,411.607575,5.314419,411.602075,5.288743,411.5268,5.253901,411.618675,5.280739,411.594275,5.254263,411.6225,NaN,411.607125,5.180738,411.495675,5.159187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,18:00:00,73.749,NaN,NaN,411.88205,5.371719,411.7661,5.336057,411.75475,5.337108,411.7333,5.334525,411.786325,5.326762,411.729475,5.350369,411.7203,5.32456,411.73945,5.320831,411.6853,5.291445,411.74145,5.261869,411.671875,5.281586,411.6672,5.252013,411.650125,NaN,411.6352,5.173136,411.653525,5.142143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,18:30:00,73.77,NaN,NaN,412.127925,5.350991,411.97715,5.312364,411.93675,5.313876,411.934275,5.309478,411.9386,5.302489,411.904975,5.32301,411.91425,5.29531,411.9022,5.298541,411.90055,5.266412,411.8853,5.252203,411.875275,5.250726,411.876625,5.220173,411.90405,NaN,411.917033,5.143453,411.8857,5.106354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,19:00:00,73.791,NaN,NaN,412.272275,5.323843,412.1732,5.287695,412.091475,5.290883,412.141575,5.284036,412.0418,5.277444,412.072325,5.294888,412.10375,5.266716,412.084,5.271697,412.063325,5.24133,412.039625,5.230096,412.041475,5.225001,412.05305,5.194567,412.044875,NaN,412.027425,5.120829,411.9936,5.07546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,19:30:00,73.812,NaN,NaN,412.38815,5.305694,412.230425,5.269507,412.166525,5.27077,412.10605,5.263733,412.1659,5.257784,412.17245,5.276183,412.126625,5.24954,412.13835,5.253451,412.089025,5.223342,412.264125,5.210902,412.0292,5.20501,412.031375,5.174055,412.08785,NaN,411.983025,5.102492,411.948875,5.051624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,20:00:00,73.833,NaN,NaN,412.416225,5.289548,412.2282,5.255268,412.222425,5.256444,412.190375,5.249522,412.186025,5.241942,412.13815,5.259678,412.185525,5.233804,412.200175,5.240182,412.1708,5.208715,412.257325,5.195939,412.135475,5.188209,412.0796,5.156959,412.136575,NaN,412.0914,5.085722,412.090075,5.0302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,20:30:00,73.854,NaN,NaN,412.45545,5.273359,412.325,5.238646,412.272525,5.240836,412.282075,5.232606,412.254575,5.225657,412.311025,5.242474,412.261475,5.216563,412.232475,5.224017,412.2567,5.192627,412.3294,5.179139,412.204967,5.168184,412.17335,5.137011,412.25345,NaN,412.13065,5.067653,412.1159,5.00801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,21:00:00,73.874,NaN,NaN,412.528575,5.258733,412.37035,5.224448,412.376725,5.227779,412.376975,5.220761,412.344875,5.213288,412.396525,5.231342,412.33175,5.205962,412.3896,5.21515,412.303375,5.185922,412.3337,5.16989,412.29295,5.161165,412.274725,5.129784,412.27765,NaN,412.227667,5.0614,412.203025,4.998634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,21:30:00,73.895,NaN,NaN,412.78445,5.24693,412.566275,5.214707,412.494925,5.216257,412.51035,5.211225,412.44265,5.204527,412.44925,5.218897,412.441525,5.197827,412.351625,5.208294,412.376725,5.176947,412.290375,5.160089,412.35625,5.147175,412.315675,5.115554,412.3416,NaN,412.33025,5.049874,412.314225,4.986308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,22:00:00,73.916,NaN,NaN,412.68965,5.240812,412.572575,5.207957,412.5446,5.210042,412.495175,5.205049,412.533625,5.196536,412.553775,5.212282,412.5401,5.190155,412.530175,5.200394,412.48355,5.16749,412.597525,5.153007,412.452825,5.134445,412.443775,5.108923,412.4835,NaN,412.43975,5.041351,412.447175,4.97854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,22:30:00,73.937,NaN,NaN,412.954625,5.236029,412.752375,5.204892,412.687525,5.206784,412.680625,5.19992,412.66415,5.1925,412.613133,5.207823,412.6585,5.183984,412.6055,5.190433,412.559067,5.157591,412.6546,5.14572,412.5619,5.125763,412.5789,5.099095,412.59655,NaN,412.562225,5.038062,412.53855,4.976589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,23:00:00,73.958,NaN,NaN,412.99145,5.234949,412.81425,5.205409,412.787425,5.208045,412.76165,5.200084,412.780175,5.191396,412.7795,5.20742,412.72475,5.183644,412.68395,5.191229,412.72985,5.159226,412.7779,5.149906,412.748925,5.124894,412.687025,5.10151,412.670325,NaN,412.72225,5.03919,412.6624,4.975507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/03/2019,23:30:00,73.979,NaN,NaN,413.1121,5.233154,412.926125,5.204864,412.921475,5.208798,412.88135,5.202595,412.89815,5.192703,412.85185,5.210094,412.865975,5.186876,412.798575,5.195007,412.804525,5.16249,412.902625,5.1567,412.80215,5.13233,412.7608,5.107417,412.775725,NaN,412.768025,5.043147,412.713533,4.979793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,00:00:00,74,NaN,NaN,413.0918,5.235273,413.020525,5.206706,412.982925,5.20931,412.963075,5.202349,412.961175,5.192845,412.939425,5.209288,412.9302,5.186644,412.991225,5.197248,412.93335,5.163825,412.932975,5.159167,412.914575,5.128708,412.879925,5.101024,412.8666,NaN,412.857175,5.036456,412.812475,4.973883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,00:30:00,74.02,NaN,NaN,413.36145,5.235207,413.17115,5.206253,413.0895,5.208127,413.0895,5.200382,413.058133,5.190988,413.028725,5.208033,413.0619,5.184719,413.021175,5.193198,412.989133,5.158259,412.959633,5.152451,412.9119,5.119907,412.8933,5.094969,412.9659,NaN,412.844175,5.031746,412.7363,4.966553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,01:00:00,74.041,NaN,NaN,413.488875,5.230629,413.253925,5.203746,413.1771,5.205798,413.1695,5.196969,413.138675,5.187357,413.123475,5.201894,413.114925,5.180714,413.0887,5.185384,413.074225,5.154616,413.240825,5.150182,413.01045,5.111287,412.958075,5.088596,412.957075,NaN,412.865075,5.024422,412.78205,4.958798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,01:30:00,74.062,NaN,NaN,413.430575,5.225413,413.3071,5.199298,413.2678,5.200682,413.245875,5.192374,413.231075,5.182633,413.212825,5.194445,413.250075,5.176026,413.230425,5.180599,413.16345,5.145897,413.154825,5.140597,413.07295,5.102885,413.029775,5.081237,412.994675,NaN,412.9559,5.016033,412.8859,4.949787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,02:00:00,74.083,NaN,NaN,413.801825,5.224255,413.48705,5.198773,413.457475,5.200239,413.4281,5.192333,413.405375,5.182084,413.413825,5.192744,413.40585,5.178825,413.420325,5.181743,413.3599,5.146681,413.216125,5.140457,413.28195,5.103256,413.2162,5.079289,413.247575,NaN,413.143025,5.016244,413.062875,4.94871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,02:30:00,74.104,NaN,NaN,413.753775,5.221994,413.3602,5.19616,413.270925,5.194553,413.2204,5.184717,413.164125,5.174247,413.11755,5.180941,413.068575,5.167041,413.10135,5.170564,412.946525,5.132455,413.230675,5.138445,412.7818,5.083015,412.67185,5.058865,412.959025,NaN,412.5483,4.997877,412.451025,4.920776,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,03:00:00,74.124,NaN,NaN,413.056975,5.202286,412.9511,5.174257,412.9235,5.17104,412.911625,5.159061,412.85595,5.150194,412.855233,5.15361,412.823425,5.143758,412.768375,5.1433,412.6782,5.107036,412.86,5.115431,412.536825,5.055979,412.48725,5.032612,412.7074,NaN,412.411175,4.968217,412.366725,4.892406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,03:30:00,74.145,NaN,NaN,413.0188,5.187017,412.922525,5.159626,412.860825,5.160075,412.818225,5.152779,412.80245,5.143117,412.754025,5.145652,412.722525,5.140883,412.76765,5.141348,412.671133,5.102514,412.8955,5.104467,412.596425,5.057145,412.569275,5.033724,412.671275,NaN,412.57735,4.961709,412.56,4.887697,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,04:00:00,74.166,NaN,NaN,413.028325,5.179689,412.99345,5.151455,412.97675,5.14914,412.941,5.142295,412.92785,5.132643,412.9115,5.130392,412.831375,5.126429,412.897225,5.125621,412.750125,5.084905,412.523425,5.103043,412.640725,5.030842,412.5858,5.008366,412.7786,NaN,412.5373,4.9389,412.5004,4.861702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,04:30:00,74.187,NaN,NaN,413.149175,5.161424,413.03135,5.133579,413.00255,5.132698,412.9388,5.124995,412.90845,5.115628,412.9024,5.112197,412.86545,5.111156,412.8395,5.109433,412.770775,5.067402,412.772525,5.076713,412.6683,5.015605,412.63365,4.990742,412.768275,NaN,412.5866,4.926723,412.558425,4.856625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,05:00:00,74.208,NaN,NaN,413.1683,5.146803,413.01845,5.118734,413.004875,5.117961,412.95485,5.108405,412.8987,5.098202,412.88805,5.092085,412.855425,5.090965,412.805825,5.089869,412.765425,5.04661,412.77875,5.058991,412.631575,4.991714,412.587975,4.963594,412.692725,NaN,412.24455,4.892455,412.096675,4.818458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,05:30:00,74.229,NaN,NaN,413.3195,5.127076,413.079625,5.097858,413.0119,5.096894,412.942275,5.081023,412.859725,5.072932,412.861725,5.063443,412.83705,5.061,412.8252,5.061845,412.73795,5.018614,412.790025,5.030761,412.5769,4.955013,412.5423,4.926126,412.61275,NaN,412.321575,4.854665,412.216525,4.787133,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,06:00:00,74.249,NaN,NaN,413.363275,5.103821,412.978675,5.072212,412.9051,5.071884,412.90425,5.0586,412.88465,5.046876,412.7683,5.03416,412.64355,5.034531,412.642175,5.034939,412.48615,4.989678,412.7657,5.006548,412.410375,4.925984,412.3353,4.899346,412.46085,NaN,412.200075,4.827671,412.211625,4.755226,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,06:30:00,74.27,NaN,NaN,412.757475,5.072092,412.5347,5.03931,412.4581,5.036991,412.485225,5.021366,412.395575,5.01011,412.374175,4.990451,412.2766,4.989742,412.1809,4.994087,412.128875,4.948763,412.667867,4.978663,412.048125,4.879979,412.0209,4.855214,412.231,NaN,411.83685,4.787236,411.77025,4.714164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,07:00:00,74.291,NaN,NaN,412.499925,5.041289,412.3393,5.022022,412.2901,5.029594,412.314725,5.014045,412.2832,5.002742,412.26905,4.984247,412.23045,4.982221,412.224425,4.987667,412.178425,4.951344,412.324275,4.958188,412.1012,4.871164,411.972125,4.849101,412.27805,NaN,411.89865,4.787016,411.88065,4.709634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,07:30:00,74.312,NaN,NaN,412.479375,5.053189,412.34875,5.051774,412.270367,5.067686,412.2501,5.048863,412.281,5.046033,412.251975,5.01047,412.272725,5.009105,412.24485,5.02145,412.25345,4.992969,412.498475,4.979884,412.2562,4.894196,412.175,4.872511,412.3921,NaN,412.16485,4.824736,412.137975,4.732845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,08:00:00,74.333,NaN,NaN,412.402425,5.068682,412.2988,5.073016,412.2175,5.079859,412.223825,5.045441,412.15885,5.058079,412.1663,5.000964,412.17725,4.991821,412.14375,5.026477,412.143725,4.967593,412.127575,5.007715,412.160867,4.867686,412.1174,4.833055,412.26495,NaN,412.1079,4.799233,412.104325,4.705907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,08:30:00,74.354,NaN,NaN,412.08435,5.057874,411.9826,5.073941,411.9951,5.087308,411.966475,5.054738,411.921025,5.057835,411.968175,5.030766,411.99605,5.014996,411.956125,5.046898,411.9561,4.994487,412.403125,5.031334,411.932725,4.899718,411.9096,4.878985,412.2523,NaN,411.948125,4.857613,411.868725,4.764857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,09:00:00,74.374,NaN,NaN,411.9178,5.135267,411.844825,5.173168,411.79705,5.191887,411.811575,5.145223,411.840325,5.123781,411.8343,5.101553,411.806025,5.059531,411.82965,5.093498,411.825025,5.015295,412.0296,5.136878,411.80595,4.929195,411.7305,4.907218,412.037025,NaN,411.78895,4.881308,411.8341,4.816383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,09:30:00,74.395,NaN,NaN,411.985975,5.256469,411.8236,5.323566,411.78345,5.3757,411.820375,5.35359,411.809,5.315595,411.734425,5.30252,411.752,5.257368,411.76225,5.263056,411.671475,5.184476,411.79755,5.26676,411.752425,5.065234,411.67595,5.020461,412.234875,NaN,411.55465,4.959452,411.431525,4.861804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,10:00:00,74.416,NaN,NaN,411.530233,5.309259,411.450633,5.405794,411.42985,5.408389,411.52795,5.347509,411.506225,5.291086,411.418825,5.2391,411.5139,5.173883,411.51865,5.198073,411.4811,5.102253,411.73285,5.400635,411.5814,5.008059,411.46985,4.966352,411.887575,NaN,411.430225,4.904064,411.222075,4.810452,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,10:30:00,74.437,NaN,NaN,411.4455,5.18513,411.308625,5.314519,411.1925,5.30632,411.337125,5.236465,411.362667,5.203761,411.25815,5.160999,411.310925,5.115603,411.35095,5.137193,411.284175,5.040405,411.31575,5.284869,411.328175,4.944563,411.19835,4.905272,411.511925,NaN,411.1155,4.843063,411.09325,4.751647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,11:00:00,74.458,NaN,NaN,411.22245,5.127689,411.14545,5.282191,411.13125,5.314736,411.0791,5.262534,411.117275,5.226097,411.099325,5.175827,411.143575,5.164092,411.1039,5.190431,411.138667,5.101337,411.184975,5.233783,411.14735,4.98464,411.11825,4.951025,411.189175,NaN,411.196925,4.889104,411.142625,4.798388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,11:30:00,74.479,NaN,NaN,411.090675,5.13914,410.988325,5.227393,411.0382,5.242104,411.030525,5.247059,411.1425,5.22748,411.057075,5.122742,411.078975,5.16161,411.140775,5.203519,411.093825,5.110152,411.305133,5.268264,411.06855,5.004676,410.97145,4.963934,410.914825,NaN,410.9929,4.907704,410.9733,4.818579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,12:00:00,74.499,NaN,NaN,411.203975,5.086421,410.98205,5.097113,410.943725,5.065262,410.9004,5.0933,410.900675,5.144837,410.869525,4.945988,410.88905,5.085972,410.931325,5.129152,410.903775,5.019581,410.677875,5.158993,410.916825,4.922018,410.9186,4.883263,410.825875,NaN,410.845025,4.847609,410.829325,4.768518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,12:30:00,74.52,NaN,NaN,411.178975,5.074612,411.050775,5.058541,411.0471,5.040162,411.0478,5.053235,411.083825,5.11704,411.013625,4.958672,411.10165,5.124768,411.081925,5.163056,411.093725,5.057736,411.232575,5.135384,411.132675,4.974366,411.009225,4.959369,411.3244,NaN,411.090375,4.941981,411.0242,4.823402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,13:00:00,74.541,NaN,NaN,411.20675,5.147445,411.139775,5.171249,411.122233,5.121287,411.10265,5.144576,411.1713,5.157776,411.172275,4.98319,411.1061,5.278246,411.23505,5.398273,411.158675,5.148336,411.423775,5.414132,411.335275,5.082857,411.166575,5.10461,411.778775,NaN,411.06675,5.110999,411.09685,4.993097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,13:30:00,74.562,NaN,NaN,411.069975,5.173613,410.99845,5.148466,410.945975,5.101427,410.972375,5.077292,410.924225,5.04497,410.862025,4.999549,411.046975,5.122706,411.115275,5.225675,410.857075,4.983387,411.192875,5.443849,410.850275,4.963512,410.962225,5.078315,410.93285,NaN,410.905575,5.046577,410.7615,4.955481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,14:00:00,74.583,NaN,NaN,410.82115,5.181895,410.819975,5.153919,410.841975,5.101983,410.91025,5.076732,410.907125,5.027397,410.885125,5.019215,410.9542,5.038314,410.94935,5.093894,410.85545,4.964363,410.9049,5.313095,410.823725,4.920432,410.912725,5.041362,410.606925,NaN,410.837775,4.995597,410.6871,4.91637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,14:30:00,74.604,NaN,NaN,410.641275,5.183397,410.564125,5.166303,410.59265,5.114868,410.65075,5.083793,410.721225,5.057637,410.762225,5.007123,410.695875,5.044294,410.65845,5.106417,410.767625,4.999016,410.700667,5.342569,410.78535,4.925232,410.67295,5.056147,410.84365,NaN,410.668675,5.04085,410.806925,4.928124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,15:00:00,74.624,NaN,NaN,410.79195,5.14978,410.6542,5.124098,410.5397,5.075424,410.564525,5.035157,410.58215,5.002932,410.6409,4.98056,410.62695,4.977683,410.601575,5.028576,410.71345,4.939994,410.55935,5.405498,410.75865,4.886736,410.645975,4.961842,410.7479,NaN,410.575325,5.001473,410.6877,4.916105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,15:30:00,74.645,NaN,NaN,410.601625,5.141893,410.443375,5.105251,410.507367,5.075596,410.5733,5.026568,410.61515,5.001515,410.5562,5.021014,410.6113,4.991658,410.612575,5.006607,410.71775,4.947372,410.543625,5.36976,410.8126,4.907532,410.78545,4.919593,410.557675,NaN,410.6912,4.999727,410.746125,4.940076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,16:00:00,74.666,NaN,NaN,410.64325,5.169062,410.526225,5.124637,410.557575,5.100958,410.582825,5.079406,410.594275,5.046014,410.56505,5.056658,410.59035,5.012002,410.65725,5.026414,410.61155,4.987231,410.61475,5.342111,410.62255,4.965246,410.6985,4.924709,410.205825,NaN,410.67315,4.925016,410.7066,4.895506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,16:30:00,74.687,NaN,NaN,410.585575,5.247877,410.42665,5.211613,410.429525,5.194359,410.4364,5.185917,410.45125,5.153238,410.410225,5.171069,410.43225,5.118536,410.525675,5.130788,410.4642,5.093427,410.6506,5.209839,410.457425,5.058871,410.518525,5.007093,410.2373,NaN,410.486675,4.980565,410.521375,4.939272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,17:00:00,74.708,NaN,NaN,410.6984,5.237476,410.559725,5.179586,410.541325,5.141349,410.51865,5.131567,410.504775,5.114204,410.514875,5.121153,410.4859,5.085353,410.561175,5.095599,410.4982,5.053395,410.316075,5.104561,410.442375,5.029503,410.429875,4.975179,410.133,NaN,410.453425,4.92546,410.51225,4.905595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,17:30:00,74.729,NaN,NaN,410.76985,5.158885,410.56385,5.093541,410.5285,5.054921,410.539625,5.039585,410.52055,5.026165,410.4719,5.028185,410.5398,4.99748,410.4848,5.01544,410.4261,4.96138,410.151125,5.01978,410.456425,4.900215,410.443925,4.860137,410.1513,NaN,410.5752,4.805399,410.495825,4.75479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,18:00:00,74.749,NaN,NaN,410.9984,5.059177,410.8002,5.012577,410.6719,4.975833,410.6573,4.950858,410.583075,4.948495,410.58205,4.937288,410.52585,4.925764,410.51725,4.933248,410.569175,4.869306,410.62695,4.950093,410.6021,4.759712,410.5692,4.755691,410.261867,NaN,410.550475,4.733943,410.3461,4.628879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,18:30:00,74.77,NaN,NaN,411.8873,4.984303,411.228675,4.932909,411.0388,4.898781,410.92645,4.891355,410.889175,4.878309,410.8748,4.844038,410.7589,4.844741,410.64045,4.871807,410.720325,4.750682,410.589075,4.897963,410.37985,4.56157,410.1663,4.543437,410.119,NaN,410.056975,4.574884,409.90695,4.51021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,19:00:00,74.791,NaN,NaN,412.39215,4.936476,411.62255,4.86639,411.221975,4.832717,411.042375,4.815807,410.975975,4.79295,410.93105,4.730771,410.908925,4.730001,410.806325,4.750795,410.730325,4.630278,410.53315,4.859264,410.457925,4.557411,410.29065,4.519844,410.29585,NaN,410.174175,4.518233,410.240025,4.569556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,19:30:00,74.812,NaN,NaN,412.18245,4.91311,411.567425,4.852251,411.38335,4.826756,411.22915,4.80543,411.169675,4.783846,411.0823,4.77985,411.108875,4.747135,411.0039,4.750229,410.935525,4.710315,410.756825,4.845853,410.782075,4.682964,410.706975,4.62765,410.33555,NaN,411.0067,4.646254,410.959275,4.743202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,20:00:00,74.833,NaN,NaN,412.305125,4.905763,411.8299,4.853751,411.40945,4.829066,411.204175,4.811183,411.0905,4.807297,411.035275,4.832536,411.057125,4.793378,411.1228,4.793039,411.045225,4.766032,410.9067,4.841983,411.059175,4.777591,411.16935,4.762307,411.023275,NaN,411.2368,4.729041,410.97575,4.667186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,20:30:00,74.854,NaN,NaN,413.221875,4.875048,411.95435,4.838225,411.6939,4.818105,411.433525,4.795649,411.306225,4.793908,411.273725,4.822617,411.246675,4.796314,411.256625,4.807156,411.237225,4.781679,411.198125,4.814268,411.24295,4.802363,411.2623,4.765969,411.284075,NaN,411.183475,4.739392,410.8336,4.572625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,21:00:00,74.874,NaN,NaN,413.68635,4.852454,412.66875,4.810815,412.20085,4.8044,411.91305,4.803278,411.774725,4.801074,411.749875,4.823965,411.68865,4.805391,411.681825,4.821253,411.617775,4.810885,411.49755,4.800983,411.587075,4.810409,411.56345,4.778543,411.615225,NaN,411.576925,4.726788,411.52575,4.700277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,21:30:00,74.895,NaN,NaN,413.187575,4.904045,412.4708,4.855542,412.3859,4.858263,412.220975,4.875526,412.22205,4.838845,412.141025,4.846645,412.17725,4.815423,412.20135,4.853077,412.149225,4.817733,411.965775,4.797884,412.07385,4.813128,412.05005,4.788519,412.040225,NaN,411.967775,4.754804,411.7973,4.761362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,22:00:00,74.916,NaN,NaN,413.148225,4.948405,412.76545,4.897316,412.730425,4.889785,412.587625,4.874306,412.549367,4.855465,412.4884,4.87674,412.537525,4.836118,412.46655,4.843822,412.3438,4.822325,412.29455,4.80396,412.28005,4.823744,412.219575,4.785703,412.3523,NaN,412.0106,4.726267,411.847825,4.718808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,22:30:00,74.937,NaN,NaN,414.4712,4.948913,413.628875,4.904658,413.059575,4.878498,412.631775,4.837249,412.45175,4.828665,412.37665,4.867627,412.3452,4.821518,412.26405,4.823612,412.172575,4.789789,412.34395,4.801749,411.98935,4.806744,411.880475,4.760978,412.315475,NaN,411.3874,4.685369,410.7007,4.618424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,23:00:00,74.958,NaN,NaN,414.6454,4.884531,413.6746,4.845658,413.300325,4.817823,413.1316,4.7995,413.0043,4.798868,412.9609,4.822319,412.839375,4.796915,412.62105,4.780537,412.375925,4.766698,412.040633,4.780397,411.657625,4.788972,411.12815,4.743551,411.74915,NaN,410.167,4.646568,409.5749,4.178601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/03/2019,23:30:00,74.979,NaN,NaN,414.380675,4.840772,413.759225,4.800717,413.628575,4.787294,413.359725,4.749157,413.19115,4.754909,413.07545,4.805948,412.9546,4.781651,412.744025,4.782538,412.628475,4.747951,412.285575,4.781846,412.415075,4.737913,412.118933,4.710333,412.195125,NaN,411.747367,4.55825,411.412525,4.418486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,00:00:00,75,NaN,NaN,414.59835,4.795149,413.776925,4.76404,413.623725,4.758528,413.387625,4.721781,413.08405,4.73018,412.981125,4.777679,412.996725,4.754414,412.96975,4.755945,412.909325,4.730651,412.810525,4.732901,412.8142,4.676319,412.59515,4.653479,412.6921,NaN,411.793425,4.547522,411.32985,4.414001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,00:30:00,75.02,NaN,NaN,415.294425,4.775687,414.065925,4.751481,413.665025,4.745082,413.4067,4.701241,413.337275,4.712715,413.296175,4.747716,413.301575,4.731357,413.26685,4.731294,413.2801,4.692987,413.159367,4.715597,413.187625,4.657793,413.11385,4.625526,413.131225,NaN,412.352375,4.518064,411.2235,4.314752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,01:00:00,75.041,NaN,NaN,415.537875,4.735637,414.0245,4.713254,413.8312,4.701831,413.70405,4.642083,413.59545,4.657915,413.496833,4.679694,413.5557,4.675683,413.465425,4.668849,413.4655,4.637318,413.346,4.698317,413.41065,4.618117,413.328,4.58616,413.410625,NaN,412.6744,4.469285,411.1522,4.359737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,01:30:00,75.062,NaN,NaN,415.279975,4.685015,414.24875,4.666793,413.913025,4.640311,413.792375,4.599947,413.803225,4.61967,413.768975,4.630508,413.652733,4.638133,413.68505,4.620707,413.661775,4.582769,413.508233,4.651395,413.444525,4.591412,413.246175,4.554194,413.389325,NaN,412.446275,4.517864,411.284625,4.419717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,02:00:00,75.083,NaN,NaN,416.553575,4.66145,415.006575,4.636518,414.35275,4.645043,414.096275,4.629908,413.936,4.627063,413.802725,4.633874,413.702625,4.635543,413.6722,4.626309,413.5734,4.614132,413.59405,4.633507,413.3039,4.602046,413.148175,4.578382,413.325075,NaN,412.9297,4.480872,412.609075,4.44234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,02:30:00,75.104,NaN,NaN,415.332925,4.621963,414.355525,4.605629,413.889075,4.576453,413.771125,4.538096,413.6345,4.553396,413.53235,4.544488,413.454725,4.551154,413.450125,4.566263,413.3335,4.520119,413.439475,4.57952,413.013275,4.512468,412.810775,4.476375,412.923525,NaN,411.564675,4.383913,409.644,4.020595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,03:00:00,75.124,NaN,NaN,415.813267,4.538904,414.9031,4.523655,414.252775,4.506241,413.910575,4.479285,413.7754,4.490837,413.7659,4.481776,413.6875,4.490521,413.6519,4.498458,413.5806,4.484649,413.39445,4.517244,413.478275,4.499465,413.4066,4.47949,413.082025,NaN,411.486275,4.484999,409.359075,3.842118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,03:30:00,75.145,NaN,NaN,415.020075,4.445699,414.41095,4.44037,414.346875,4.411117,414.38515,4.377371,414.298467,4.412376,414.316825,4.410021,414.27085,4.411919,414.1551,4.433964,414.220325,4.391486,413.947375,4.464227,413.949275,4.414717,413.3279,4.406221,413.07245,NaN,410.028225,4.161976,409.316325,3.869127,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,04:00:00,75.166,NaN,NaN,415.045375,4.375585,414.434625,4.37537,414.297075,4.380436,414.187175,4.365357,414.119175,4.379157,414.10505,4.383048,413.993025,4.386824,414.025425,4.392539,413.90315,4.380752,413.96605,4.414169,413.703925,4.373571,413.50015,4.359786,413.094625,NaN,411.745225,4.044967,410.3259,4.013903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,04:30:00,75.187,NaN,NaN,414.576625,4.425257,414.06115,4.414175,413.912,4.443944,413.823275,4.473081,413.785425,4.466214,413.72815,4.47006,413.7173,4.468928,413.734025,4.468193,413.6059,4.470459,413.77885,4.440132,413.547625,4.40851,413.440375,4.399853,413.36095,NaN,413.0324,4.243487,411.1704,4.285753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,05:00:00,75.208,NaN,NaN,414.52415,4.510634,413.88685,4.496074,413.784175,4.527441,413.666,4.581874,413.597425,4.571741,413.6364,4.575761,413.562975,4.563045,413.6588,4.58074,413.568125,4.569792,413.684675,4.519692,413.40415,4.51642,413.2323,4.521341,413.3675,NaN,411.94415,4.532582,411.002825,4.593525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,05:30:00,75.229,NaN,NaN,414.120325,4.613946,413.7771,4.59956,413.6298,4.621399,413.579825,4.677436,413.5114,4.653063,413.48075,4.641117,413.4729,4.62019,413.528325,4.666232,413.375875,4.622421,413.424625,4.601819,413.328225,4.564977,413.1584,4.548287,413.315475,NaN,412.851167,4.468256,412.327733,4.486061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,06:00:00,75.249,NaN,NaN,414.0376,4.662946,413.624175,4.649866,413.47435,4.665125,413.453525,4.730478,413.39375,4.68359,413.3295,4.659896,413.3588,4.642147,413.339675,4.706678,413.292775,4.634575,413.430175,4.640999,413.150425,4.58139,412.996625,4.563518,413.16025,NaN,412.59535,4.502119,412.215925,4.498424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,06:30:00,75.27,NaN,NaN,414.1665,4.682759,413.63545,4.665093,413.55865,4.67889,413.43875,4.737319,413.465125,4.686055,413.4557,4.663676,413.402,4.645069,413.39575,4.718288,413.36265,4.633596,413.275375,4.654929,413.294725,4.58343,413.27015,4.563876,413.300775,NaN,413.089225,4.499503,412.90405,4.483747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,07:00:00,75.291,NaN,NaN,414.0404,4.713191,413.69975,4.695168,413.6275,4.71592,413.526525,4.75668,413.5629,4.713033,413.552175,4.691132,413.549133,4.674651,413.53095,4.719781,413.519575,4.658992,413.553575,4.676159,413.4779,4.604418,413.461125,4.583932,413.4228,NaN,413.257475,4.524198,413.075175,4.4912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,07:30:00,75.312,NaN,NaN,413.92515,4.762533,413.619,4.743559,413.534225,4.765302,413.46325,4.765645,413.43125,4.752629,413.420725,4.706585,413.40155,4.708293,413.45065,4.752153,413.32315,4.697464,413.52085,4.709859,413.3166,4.636231,413.215667,4.612176,413.338175,NaN,413.15235,4.554257,412.9791,4.511785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,08:00:00,75.333,NaN,NaN,413.423625,4.838195,413.048675,4.82351,413.02095,4.84779,412.9949,4.823676,412.9541,4.823836,412.991325,4.735468,412.94755,4.779275,412.99965,4.83597,412.86155,4.782904,413.206775,4.776481,412.826225,4.702438,412.80845,4.671696,413.0642,NaN,412.6917,4.61634,412.631033,4.550432,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,08:30:00,75.354,NaN,NaN,412.9311,4.919521,412.717725,4.923715,412.632625,4.93324,412.584625,4.875821,412.652125,4.859082,412.5983,4.740988,412.57585,4.798538,412.636975,4.912159,412.54435,4.827872,412.84195,4.864854,412.496675,4.743644,412.456775,4.701794,412.614075,NaN,412.3987,4.639066,412.34805,4.558616,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,09:00:00,75.374,NaN,NaN,412.300575,4.923522,412.077175,4.943889,412.011775,4.933937,411.9626,4.847578,411.937625,4.816254,411.945775,4.716466,411.90115,4.755444,412.005925,4.892205,411.88045,4.787641,412.365675,4.911081,411.8405,4.70817,411.806925,4.697995,411.973325,NaN,411.8047,4.618419,411.86355,4.501037,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,09:30:00,75.395,NaN,NaN,411.89485,4.899331,411.783325,4.937534,411.70995,4.908278,411.723575,4.810762,411.7153,4.783479,411.731225,4.704796,411.7791,4.732363,411.741633,4.848643,411.736675,4.731297,411.803325,4.932864,411.791225,4.63761,411.7468,4.718091,411.801275,NaN,411.7782,4.617018,411.853525,4.478546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,10:00:00,75.416,NaN,NaN,411.9621,4.957814,411.88255,5.010453,411.820325,4.957433,411.828125,4.859339,411.835175,4.827298,411.870175,4.768299,411.8298,4.772332,411.80985,4.846879,411.87825,4.746688,411.98905,4.98891,411.96455,4.650091,411.876275,4.737936,411.9613,NaN,411.987025,4.650482,412.022,4.530317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,10:30:00,75.437,NaN,NaN,412.08695,4.977614,411.945225,4.954877,411.940525,4.891147,411.9513,4.826747,411.957375,4.791927,411.995575,4.773136,411.9699,4.751399,411.9808,4.787412,411.99025,4.725104,411.93815,4.995571,412.029525,4.662965,411.98605,4.679926,411.909725,NaN,411.995025,4.618193,412.057625,4.555891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,11:00:00,75.458,NaN,NaN,411.973775,5.013368,411.842875,4.983502,411.82265,4.937275,411.83685,4.879915,411.8196,4.840493,411.867075,4.814513,411.85545,4.797693,411.83955,4.833884,411.868975,4.764887,412.034925,5.007756,411.9095,4.691888,411.8455,4.690654,411.825575,NaN,411.8657,4.655761,411.9502,4.561256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,11:30:00,75.479,NaN,NaN,411.9085,5.033785,411.716925,4.992142,411.715667,4.942479,411.739275,4.894515,411.731775,4.858672,411.71965,4.847109,411.766,4.80751,411.768625,4.828225,411.757825,4.773312,411.923375,5.054746,411.813775,4.715497,411.78395,4.686988,411.7105,NaN,411.8508,4.627967,411.91095,4.578019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,12:00:00,75.499,NaN,NaN,411.87645,5.127185,411.67465,5.108183,411.663,5.071528,411.6519,5.022806,411.629467,4.995278,411.62215,4.949478,411.626675,4.930363,411.69675,4.966566,411.671675,4.895447,411.7609,5.108331,411.727675,4.807761,411.73355,4.808063,411.80855,NaN,411.7737,4.783447,411.8079,4.679501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,12:30:00,75.52,NaN,NaN,411.896625,5.167634,411.68995,5.132557,411.696,5.073771,411.68825,5.01012,411.704875,4.963019,411.7345,4.960685,411.76375,4.908875,411.73355,4.933843,411.774175,4.87726,411.9336,5.185793,411.837225,4.811057,411.83205,4.778823,411.746,NaN,411.915875,4.721852,411.966,4.661187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,13:00:00,75.541,NaN,NaN,412.052325,5.177446,411.8978,5.145301,411.863425,5.10104,411.914,5.043596,411.9028,5.002241,411.926925,4.97514,411.913675,4.949212,411.935875,4.974082,411.94595,4.905852,411.892433,5.105278,411.945825,4.830624,412.01505,4.817242,411.89735,NaN,412.0546,4.767511,412.134375,4.70578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,13:30:00,75.562,NaN,NaN,412.02635,5.177365,411.9031,5.140417,411.8956,5.09444,411.9215,5.035355,411.930525,4.992019,411.9165,4.9779,411.969825,4.936143,411.983625,4.957916,411.949675,4.906291,412.02585,5.074329,411.978525,4.851617,411.95725,4.818987,411.856825,NaN,412.02145,4.764929,412.0768,4.723435,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,14:00:00,75.583,NaN,NaN,411.842925,5.212613,411.6768,5.178835,411.653525,5.141322,411.666825,5.095785,411.658825,5.05413,411.622475,5.041884,411.668225,4.998693,411.6995,5.013168,411.6677,4.963502,411.940575,5.036339,411.690225,4.900687,411.69685,4.858014,411.5802,NaN,411.809475,4.796,411.839275,4.755522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,14:30:00,75.604,NaN,NaN,411.6388,5.243217,411.487425,5.196456,411.51265,5.163773,411.4986,5.119215,411.5404,5.090246,411.57685,5.068854,411.5571,5.044228,411.53565,5.064732,411.57455,5.020245,411.578,5.049283,411.58505,4.964733,411.5923,4.931008,411.54445,NaN,411.64825,4.859294,411.71125,4.806006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,15:00:00,75.624,NaN,NaN,411.306125,5.221908,411.15615,5.179052,411.141325,5.141578,411.116775,5.079471,411.09385,5.043849,411.1278,5.023153,411.118575,4.993571,411.213275,5.022083,411.095575,4.950035,411.535875,5.059396,411.143075,4.870569,411.15445,4.847768,410.88405,NaN,411.1931,4.786774,411.0536,4.705789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,15:30:00,75.645,NaN,NaN,410.869225,5.148334,410.7501,5.09826,410.756675,5.063583,410.753225,5.021949,410.767025,4.989521,410.791,4.98057,410.78665,4.943795,410.77245,4.956791,410.82105,4.9163,411.037675,5.014544,410.854975,4.868301,410.8473,4.8255,410.5229,NaN,410.881425,4.759217,410.75825,4.733663,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,16:00:00,75.666,NaN,NaN,410.58185,5.051854,410.4764,4.991161,410.4872,4.945451,410.517925,4.902305,410.554725,4.872045,410.5758,4.8507,410.585875,4.824281,410.5588,4.854845,410.62165,4.789984,410.692125,4.907016,410.481425,4.732043,410.4586,4.702536,410.062175,NaN,410.34125,4.632929,410.269575,4.587262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,16:30:00,75.687,NaN,NaN,410.580025,4.910524,410.56915,4.86662,410.600525,4.834677,410.6495,4.802878,410.635825,4.777446,410.608175,4.750004,410.59955,4.743511,410.6297,4.771102,410.4988,4.710418,410.636425,4.806415,410.417,4.661611,410.372275,4.643591,410.157525,NaN,410.353625,4.596797,410.3125,4.547375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,17:00:00,75.708,NaN,NaN,410.851133,4.907293,410.647725,4.863645,410.61385,4.830805,410.677725,4.796871,410.643925,4.771452,410.626725,4.780134,410.678575,4.741027,410.709375,4.747495,410.6519,4.717209,410.634975,4.778984,410.603775,4.704984,410.52505,4.665068,410.23675,NaN,410.4588,4.603658,410.491625,4.637214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,17:30:00,75.729,NaN,NaN,410.924275,4.908694,410.86105,4.846927,410.9024,4.815287,410.922325,4.792134,410.96235,4.774796,410.914825,4.802446,410.985075,4.751444,410.9791,4.753855,410.98695,4.728803,410.86535,4.725658,411.0363,4.712846,410.98145,4.663577,410.4792,NaN,410.841225,4.584304,410.8436,4.597478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,18:00:00,75.749,NaN,NaN,411.533375,4.821731,411.402325,4.76974,411.36455,4.74505,411.39595,4.729299,411.3818,4.717451,411.37435,4.712239,411.38295,4.702064,411.388433,4.720809,411.406825,4.678915,411.30245,4.672478,411.4734,4.642896,411.380825,4.62749,410.910975,NaN,411.35465,4.574064,411.3155,4.543022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,18:30:00,75.77,NaN,NaN,411.899425,4.811212,411.752025,4.768113,411.729,4.746494,411.73775,4.735284,411.734975,4.717688,411.735475,4.717398,411.76575,4.705742,411.689625,4.724848,411.8311,4.684234,411.624825,4.681702,411.8631,4.64793,411.891675,4.635277,411.4672,NaN,411.98175,4.59306,411.937625,4.576368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,19:00:00,75.791,NaN,NaN,412.344875,4.834095,412.239325,4.794092,412.195775,4.773443,412.191225,4.75884,412.216325,4.744184,412.236,4.737571,412.225675,4.723231,412.205275,4.744628,412.233275,4.70321,412.143425,4.714708,412.302125,4.673635,412.296575,4.655091,412.004775,NaN,412.420875,4.616193,412.411975,4.606666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,19:30:00,75.812,NaN,NaN,412.935625,4.846944,412.706825,4.810931,412.595,4.793184,412.57015,4.774877,412.525625,4.758944,412.5212,4.75844,412.5041,4.737135,412.51325,4.755183,412.47555,4.719071,412.44395,4.739319,412.45175,4.699151,412.44265,4.67439,412.234175,NaN,412.4624,4.633766,412.4187,4.629557,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,20:00:00,75.833,NaN,NaN,412.871,4.855415,412.6306,4.820415,412.494175,4.805599,412.438625,4.788946,412.32815,4.774018,412.3122,4.786929,412.31335,4.756731,412.314075,4.768521,412.169375,4.739346,412.356225,4.74418,412.126225,4.725968,412.0602,4.693646,412.020325,NaN,412.0663,4.637033,412.00775,4.638435,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,20:30:00,75.854,NaN,NaN,412.2512,4.851204,411.968,4.81924,411.867725,4.804301,411.8364,4.788345,411.79075,4.77577,411.74895,4.780763,411.71005,4.759123,411.79515,4.778099,411.716725,4.742345,412.074075,4.742281,411.66775,4.71605,411.645825,4.690061,411.55505,NaN,411.708425,4.640132,411.700525,4.620843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,21:00:00,75.874,NaN,NaN,412.19625,4.845015,411.861225,4.813123,411.763075,4.799934,411.652125,4.783336,411.675775,4.770719,411.6535,4.773741,411.606575,4.755699,411.628125,4.773665,411.600875,4.737373,411.688975,4.738097,411.5565,4.714765,411.57465,4.693481,411.424825,NaN,411.620825,4.640949,411.6535,4.61946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,21:30:00,75.895,NaN,NaN,412.24475,4.846686,411.90535,4.815636,411.836375,4.80173,411.804325,4.786718,411.774025,4.776906,411.7703,4.777163,411.747775,4.759729,411.80995,4.779023,411.76195,4.739237,411.86105,4.746957,411.786275,4.716642,411.7249,4.694952,411.56265,NaN,411.766025,4.648643,411.776875,4.622491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,22:00:00,75.916,NaN,NaN,412.4956,4.839935,412.203125,4.813631,412.040225,4.797067,412.01155,4.778938,411.9681,4.768678,411.9795,4.771313,411.959575,4.752119,411.981525,4.772245,411.947075,4.731104,411.976475,4.75086,411.911,4.712824,411.88315,4.68831,411.6972,NaN,411.864375,4.642449,411.8633,4.621586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,22:30:00,75.937,NaN,NaN,412.999625,4.822319,412.520475,4.800695,412.37315,4.792573,412.2434,4.780073,412.21665,4.769438,412.1584,4.775137,412.142675,4.755844,412.139275,4.769973,412.10565,4.738708,412.12945,4.745315,412.04175,4.7151,411.9881,4.688703,411.846475,NaN,411.91765,4.635183,411.88105,4.614826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,23:00:00,75.958,NaN,NaN,412.440575,4.817649,412.2035,4.794115,412.14915,4.781087,412.0792,4.760036,411.977875,4.749566,411.9591,4.748764,411.965175,4.729664,411.961575,4.756203,411.8764,4.712439,411.961325,4.733548,411.843425,4.684157,411.791,4.655653,411.737725,NaN,411.7879,4.603628,411.77885,4.578566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/03/2019,23:30:00,75.979,NaN,NaN,412.538375,4.763604,412.11925,4.744926,412.02365,4.727928,412.011175,4.698153,411.94405,4.690305,411.91705,4.685504,411.905325,4.669926,411.8618,4.699349,411.858875,4.647356,412.015425,4.698999,411.838925,4.627773,411.8148,4.605198,411.6008,NaN,411.751375,4.563794,411.72235,4.540726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,00:00:00,76,NaN,NaN,412.708975,4.674449,412.250475,4.663681,412.12415,4.648099,412.007025,4.629367,411.999,4.622606,411.95835,4.625494,411.971475,4.615301,411.96745,4.621253,411.9421,4.592446,411.964675,4.637694,411.947475,4.587409,411.9078,4.575945,411.688875,NaN,411.826625,4.548914,411.772425,4.517916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,00:30:00,76.02,NaN,NaN,412.59925,4.679076,412.401475,4.65402,412.29495,4.649463,412.3162,4.646129,412.269625,4.62788,412.27675,4.624935,412.203325,4.611517,412.219975,4.643252,412.2692,4.602058,412.1487,4.612168,412.220225,4.574329,412.1699,4.558659,411.93405,NaN,412.06185,4.528514,412.05155,4.487175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,01:00:00,76.041,NaN,NaN,413.082225,4.673908,412.672933,4.645462,412.5037,4.634331,412.4162,4.617125,412.4354,4.606629,412.38575,4.597023,412.396775,4.58455,412.357975,4.622469,412.330775,4.578811,412.366425,4.598304,412.305625,4.555348,412.25625,4.54246,412.074375,NaN,412.166,4.513374,412.159125,4.47243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,01:30:00,76.062,NaN,NaN,412.980225,4.664347,412.592875,4.634486,412.44345,4.626519,412.36245,4.610545,412.341625,4.600117,412.32335,4.591969,412.311475,4.584977,412.359625,4.611685,412.296125,4.576683,412.349025,4.599084,412.24335,4.553843,412.15365,4.549988,412.071175,NaN,412.146625,4.51837,412.185425,4.472294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,02:00:00,76.083,NaN,NaN,413.12995,4.661265,412.61985,4.630446,412.447025,4.620892,412.38425,4.604265,412.371975,4.592766,412.3362,4.581041,412.326825,4.576113,412.308725,4.607124,412.3053,4.566001,412.487025,4.605952,412.283375,4.531809,412.234125,4.531725,412.095825,NaN,412.214225,4.506907,412.22615,4.464243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,02:30:00,76.104,NaN,NaN,412.986775,4.655346,412.651733,4.623399,412.47865,4.613387,412.424375,4.59083,412.440225,4.57826,412.4026,4.569673,412.407475,4.559749,412.3742,4.588851,412.3933,4.545837,412.366,4.592906,412.3845,4.517008,412.334325,4.511938,412.137325,NaN,412.28035,4.491465,412.294775,4.454752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,03:00:00,76.124,NaN,NaN,413.201125,4.645282,412.754175,4.615175,412.59255,4.604123,412.56385,4.583576,412.52485,4.57174,412.519875,4.567562,412.5318,4.55554,412.45665,4.581932,412.464175,4.540524,412.381475,4.584977,412.536567,4.51368,412.43195,4.503816,412.2528,NaN,412.3818,4.48187,412.45385,4.42886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,03:30:00,76.145,NaN,NaN,413.28065,4.632785,412.963925,4.605055,412.773425,4.5923,412.750125,4.571707,412.693975,4.558814,412.69985,4.55244,412.672025,4.541316,412.651,4.569069,412.706725,4.525949,412.559825,4.577915,412.691575,4.500008,412.628825,4.496262,412.40405,NaN,412.582175,4.46998,412.650575,4.415552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,04:00:00,76.166,NaN,NaN,413.442925,4.620819,413.12435,4.595281,413.00345,4.581101,412.9271,4.55963,412.906825,4.548377,412.882875,4.54006,412.86,4.529109,412.8387,4.557737,412.893675,4.511984,412.869,4.568937,412.867425,4.483748,412.807875,4.474357,412.55885,NaN,412.73245,4.450017,412.757475,4.402506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,04:30:00,76.187,NaN,NaN,413.609725,4.593882,413.293025,4.574286,413.1668,4.55584,413.10365,4.530596,413.08265,4.521172,413.06805,4.516845,413.0291,4.503624,413.048275,4.526726,413.067575,4.481846,412.9437,4.542009,413.05505,4.460798,413.001675,4.440288,412.7483,NaN,412.972125,4.397639,412.9729,4.361548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,05:00:00,76.208,NaN,NaN,413.69715,4.561259,413.44805,4.543028,413.3354,4.528927,413.281825,4.511865,413.244925,4.499408,413.217775,4.493007,413.2517,4.482993,413.2186,4.504165,413.235725,4.467397,413.091525,4.517682,413.213075,4.444061,413.18675,4.42348,412.877825,NaN,413.1731,4.363072,413.17045,4.321857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,05:30:00,76.229,NaN,NaN,413.86855,4.544183,413.510875,4.524151,413.376725,4.512608,413.3701,4.497346,413.34225,4.488186,413.3266,4.476138,413.31335,4.471889,413.27085,4.503756,413.28995,4.460764,413.427525,4.507208,413.280425,4.424867,413.22985,4.406753,412.964975,NaN,413.258125,4.341936,413.17615,4.280357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,06:00:00,76.249,NaN,NaN,413.778725,4.531942,413.504325,4.512008,413.3799,4.500046,413.371875,4.478916,413.3675,4.467361,413.331925,4.443833,413.319775,4.445426,413.3087,4.484775,413.26325,4.433211,413.20745,4.491623,413.3033,4.383984,413.237625,4.373117,412.978,NaN,413.22815,4.311663,413.1835,4.255604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,06:30:00,76.27,NaN,NaN,413.779725,4.515445,413.392,4.496809,413.27285,4.48061,413.238025,4.453166,413.1867,4.439855,413.192325,4.413463,413.170725,4.414905,413.152425,4.45585,413.158025,4.400817,413.197075,4.468731,413.17045,4.349855,413.104525,4.340713,412.870125,NaN,413.13245,4.281164,413.032225,4.219298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,07:00:00,76.291,NaN,NaN,413.332575,4.498341,413.073225,4.483828,412.9939,4.474862,412.998175,4.444488,412.971225,4.428996,413.00025,4.381238,412.93175,4.400787,412.885825,4.452102,412.90995,4.390964,413.046825,4.462848,413.0058,4.309142,412.931075,4.32182,412.672875,NaN,412.9036,4.279244,412.77415,4.157976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,07:30:00,76.312,NaN,NaN,413.1672,4.487918,412.8724,4.491179,412.801275,4.475575,412.799125,4.422136,412.8315,4.399153,412.910675,4.318168,412.84235,4.349896,412.759725,4.428707,412.869275,4.317279,412.909325,4.479074,412.89915,4.218884,412.8343,4.247088,412.5155,NaN,412.7484,4.229857,412.484375,4.087687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,08:00:00,76.333,NaN,NaN,413.03615,4.466305,412.70395,4.487222,412.627825,4.456385,412.68755,4.373855,412.680925,4.337827,412.7606,4.276486,412.7409,4.284487,412.665,4.34817,412.731325,4.255568,412.7184,4.48487,412.690033,4.195859,412.64145,4.190962,412.370225,NaN,412.537425,4.158882,412.3639,4.091856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,08:30:00,76.354,NaN,NaN,412.3724,4.390931,412.194925,4.423049,412.191775,4.366733,412.300825,4.267599,412.2891,4.230257,412.210425,4.178598,412.2038,4.180404,412.292625,4.236977,412.1008,4.147517,412.39805,4.452409,411.997175,4.086796,411.99665,4.09121,411.905775,NaN,411.9599,4.078321,411.895075,4.007945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,09:00:00,76.374,NaN,NaN,412.3548,4.323482,412.103225,4.347759,412.165725,4.282512,412.15565,4.208012,412.0681,4.17478,411.99425,4.139994,411.975925,4.135605,412.07775,4.171644,411.915825,4.101959,412.058975,4.40883,411.875375,4.045089,411.872425,4.039017,411.814067,NaN,411.85705,4.035115,411.733475,3.952908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,09:30:00,76.395,NaN,NaN,412.21345,4.347809,412.00875,4.362748,412.109075,4.278848,412.118825,4.19908,412.060675,4.161479,411.92335,4.126029,411.9432,4.123322,412.0204,4.162165,411.871775,4.097024,411.80975,4.397416,411.866225,4.041746,411.7931,4.032828,411.766925,NaN,411.79405,4.030811,411.70635,3.929812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,10:00:00,76.416,NaN,NaN,412.065025,4.33989,411.919075,4.346111,411.99955,4.263267,412.016525,4.191049,411.957275,4.158585,411.857725,4.125068,411.838425,4.107317,411.8749,4.137041,411.7667,4.068932,411.940875,4.353613,411.74385,4.011538,411.708825,3.991558,411.706225,NaN,411.695925,3.973854,411.58245,3.902889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,10:30:00,76.437,NaN,NaN,411.9919,4.362252,411.852025,4.349463,411.956575,4.282645,412.01125,4.230428,411.990575,4.195057,411.8823,4.1792,411.840425,4.155741,411.929325,4.174606,411.80905,4.136222,412.018475,4.291419,411.759175,4.095399,411.71935,4.069104,411.7066,NaN,411.711925,4.033147,411.678925,4.005719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,11:00:00,76.458,NaN,NaN,411.953475,4.405609,411.785075,4.399444,411.80885,4.338513,411.8787,4.285614,411.866525,4.240693,411.7679,4.194774,411.7656,4.182866,411.820667,4.21315,411.654825,4.144292,412.0016,4.271757,411.566875,4.064139,411.524275,4.050996,411.57655,NaN,411.522875,4.04713,411.439575,3.963449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,11:30:00,76.479,NaN,NaN,411.7846,4.306575,411.660525,4.308748,411.6599,4.237235,411.50675,4.167486,411.4207,4.135801,411.403725,4.118945,411.38675,4.100086,411.39175,4.121068,411.336825,4.070238,411.6904,4.232408,411.289525,4.013421,411.281425,3.983422,411.321675,NaN,411.261975,3.966377,411.27515,3.921932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,12:00:00,76.499,NaN,NaN,411.762325,4.343686,411.65715,4.339444,411.59635,4.255464,411.42455,4.193504,411.397675,4.162129,411.403975,4.139878,411.340925,4.119352,411.360125,4.135073,411.324675,4.069953,411.466125,4.205471,411.259775,4.013757,411.2204,3.989166,411.272075,NaN,411.282525,3.951459,411.270675,3.915895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,12:30:00,76.52,NaN,NaN,411.737267,4.253036,411.569675,4.216483,411.44265,4.154755,411.426225,4.117275,411.39925,4.094295,411.360675,4.083086,411.337975,4.06431,411.3988,4.075587,411.33315,4.033929,411.4776,4.133481,411.3074,3.993455,411.280925,3.972869,411.25975,NaN,411.3205,3.955294,411.33305,3.91819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,13:00:00,76.541,NaN,NaN,411.91735,4.300625,411.8157,4.295997,411.7133,4.23295,411.530775,4.173638,411.525,4.143438,411.482025,4.117793,411.468225,4.096179,411.46675,4.108334,411.4445,4.057538,411.506,4.140906,411.402875,4.007058,411.38985,3.979304,411.406225,NaN,411.38395,3.964266,411.392725,3.94485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,13:30:00,76.562,NaN,NaN,412.1158,4.291041,411.888825,4.26939,411.7586,4.212885,411.6246,4.162008,411.580475,4.128543,411.60225,4.11642,411.576175,4.095478,411.56685,4.108647,411.524275,4.075292,411.6039,4.117558,411.50305,4.038723,411.451475,4.010394,411.43675,NaN,411.436933,3.983543,411.442075,4.002666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,14:00:00,76.583,NaN,NaN,411.959275,4.310575,411.805925,4.280425,411.69945,4.243356,411.6292,4.209166,411.572,4.18178,411.57705,4.185074,411.53105,4.152819,411.54185,4.153176,411.48765,4.132683,411.654925,4.094797,411.4554,4.087423,411.383775,4.062573,411.404425,NaN,411.40215,4.054872,411.371375,4.031154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,14:30:00,76.604,NaN,NaN,411.775775,4.355838,411.6286,4.33518,411.612325,4.298762,411.59305,4.256236,411.579875,4.231765,411.5142,4.214617,411.482375,4.193193,411.466475,4.202959,411.423125,4.151759,411.676375,4.158141,411.34135,4.096386,411.334175,4.076776,411.369633,NaN,411.31215,4.047991,411.303025,3.997747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,15:00:00,76.624,NaN,NaN,411.652125,4.312504,411.53185,4.284858,411.4289,4.233122,411.324525,4.185818,411.31195,4.163662,411.25155,4.136912,411.2633,4.128018,411.304775,4.149963,411.200975,4.082129,411.485625,4.16246,411.10295,4.023849,411.0622,4.000275,411.188725,NaN,411.09055,3.963419,411.07885,3.922902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,15:30:00,76.645,NaN,NaN,411.46445,4.203609,411.24265,4.177596,411.148425,4.124114,411.113325,4.085303,411.06845,4.064136,411.040725,4.041325,411.004175,4.03014,411.0172,4.051013,410.961725,3.995246,411.238425,4.099463,410.9224,3.959604,410.898925,3.939671,411.08995,NaN,410.93565,3.907021,410.9251,3.897334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,16:00:00,76.666,NaN,NaN,411.10375,4.144682,410.945325,4.119158,410.803575,4.064433,410.7241,4.010428,410.6836,3.983654,410.627233,3.955913,410.628475,3.944482,410.6689,3.968345,410.615225,3.908489,410.663175,4.025059,410.67055,3.866595,410.614425,3.860596,410.837325,NaN,410.66185,3.8514,410.682825,3.799903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,16:30:00,76.687,NaN,NaN,410.788825,4.073955,410.63065,4.061102,410.52015,4.003471,410.475675,3.946435,410.47225,3.921478,410.444375,3.895688,410.479275,3.886076,410.49495,3.912081,410.51205,3.855471,410.78265,3.970269,410.553025,3.817122,410.512075,3.805462,410.628375,NaN,410.5806,3.797236,410.622575,3.755414,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,17:00:00,76.708,NaN,NaN,410.787325,4.030812,410.549375,4.001097,410.47035,3.948723,410.4346,3.90629,410.43485,3.884038,410.43055,3.880193,410.429175,3.857969,410.42645,3.8721,410.46345,3.831257,410.336125,3.918724,410.478925,3.805677,410.500175,3.786292,410.5259,NaN,410.5771,3.774184,410.661525,3.775172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,17:30:00,76.729,NaN,NaN,410.7243,3.991979,410.5795,3.956968,410.48445,3.917675,410.4465,3.896373,410.480875,3.87869,410.440475,3.88325,410.4737,3.856299,410.4983,3.863748,410.461425,3.832759,410.419125,3.854675,410.509425,3.808135,410.487725,3.786686,410.5419,NaN,410.677567,3.757317,410.6803,3.749519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,18:00:00,76.749,NaN,NaN,410.97995,3.969942,410.70375,3.933942,410.6163,3.903779,410.6117,3.881383,410.565875,3.864867,410.538175,3.851814,410.5835,3.840641,410.53345,3.859092,410.582875,3.816448,410.75925,3.839992,410.57175,3.792844,410.578825,3.776984,410.70555,NaN,410.733775,3.750573,410.736175,3.758213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,18:30:00,76.77,NaN,NaN,411.1587,3.973966,410.961125,3.942459,410.932875,3.916425,410.903875,3.895226,410.85095,3.879304,410.890525,3.876222,410.915025,3.861142,410.82785,3.875551,410.8981,3.845959,410.818775,3.84857,410.802133,3.830382,410.8539,3.817373,411.157725,NaN,410.93145,3.79634,411.081875,3.816232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,19:00:00,76.791,NaN,NaN,411.46355,3.976013,411.253125,3.952617,411.105675,3.927151,411.141475,3.905333,411.1161,3.89009,411.07375,3.888632,411.1041,3.871544,411.042,3.890836,411.065175,3.855607,411.124975,3.864415,411.053075,3.839925,411.019325,3.825234,411.285275,NaN,411.155675,3.813457,411.166075,3.804049,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,19:30:00,76.812,NaN,NaN,411.587475,3.969657,411.426075,3.94711,411.291175,3.926285,411.272775,3.906385,411.263825,3.894168,411.206875,3.885772,411.224375,3.876154,411.1861,3.897129,411.2163,3.858404,411.100175,3.872016,411.23795,3.834376,411.22,3.830371,411.33605,NaN,411.363975,3.821598,411.439875,3.798596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,20:00:00,76.833,NaN,NaN,412.00045,4.00119,411.8513,3.973617,411.85465,3.956443,411.780325,3.94125,411.72515,3.930437,411.76195,3.928455,411.76615,3.916826,411.7732,3.928879,411.765125,3.901612,411.54515,3.903018,411.7694,3.888866,411.77175,3.883101,411.663975,NaN,411.871875,3.869918,411.8721,3.853569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,20:30:00,76.854,NaN,NaN,412.0624,4.063341,412.076375,4.040159,412.069725,4.024348,412.061375,4.007069,412.0851,3.994588,412.109525,3.982577,412.092775,3.975955,412.18285,3.995815,412.162125,3.953439,412.129475,3.962987,412.154775,3.917252,412.168675,3.910258,411.8829,NaN,412.191325,3.895534,412.255775,3.869594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,21:00:00,76.874,NaN,NaN,412.5129,4.103401,412.386175,4.081443,412.30635,4.064234,412.393675,4.04789,412.41435,4.035366,412.3787,4.027875,412.395,4.020889,412.360175,4.03577,412.422925,4.003398,412.206825,4.010263,412.4681,3.986251,412.531325,3.982653,412.29565,NaN,412.61495,3.97788,412.640725,3.986596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,21:30:00,76.895,NaN,NaN,412.790675,4.18321,412.688025,4.160422,412.6574,4.145233,412.622375,4.131272,412.673425,4.118981,412.6355,4.116656,412.6928,4.103584,412.596225,4.118429,412.7072,4.088038,412.607675,4.083043,412.738375,4.068853,412.705833,4.06337,412.610275,NaN,412.84665,4.058488,412.8331,4.077363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,22:00:00,76.916,NaN,NaN,413.1062,4.26548,412.928075,4.243777,412.9543,4.234888,412.8952,4.227616,412.95125,4.219713,412.944425,4.221269,412.9792,4.209525,412.872325,4.216783,412.962575,4.196186,412.809875,4.159963,413.018575,4.179558,412.96895,4.173565,412.874275,NaN,413.0366,4.179237,413.090975,4.16981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,22:30:00,76.937,NaN,NaN,413.298225,4.350408,413.1616,4.325451,413.161175,4.312317,413.13655,4.295373,413.195025,4.282391,413.206875,4.278377,413.1357,4.259147,413.233675,4.278043,413.20535,4.239217,413.30905,4.241327,413.18215,4.224448,413.258467,4.215721,413.086525,NaN,413.28225,4.211063,413.2435,4.215707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,23:00:00,76.958,NaN,NaN,413.457775,4.398342,413.3482,4.374319,413.30835,4.363217,413.340775,4.352531,413.318025,4.339613,413.3316,4.341549,413.349275,4.323418,413.27615,4.3317,413.352575,4.306613,413.38645,4.287394,413.350025,4.290557,413.392175,4.276239,413.283125,NaN,413.4123,4.263635,413.456975,4.28566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/03/2019,23:30:00,76.979,NaN,NaN,413.6463,4.449529,413.557425,4.425959,413.55965,4.421511,413.536475,4.415395,413.548625,4.405006,413.5387,4.40764,413.58675,4.392402,413.564125,4.400835,413.59715,4.374956,413.52285,4.337364,413.587925,4.354513,413.528133,4.342822,413.538,NaN,413.5998,4.312838,413.65775,4.30648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,00:00:00,77,NaN,NaN,413.877025,4.513613,413.7733,4.485925,413.696375,4.476719,413.684775,4.462927,413.752,4.449923,413.62745,4.447441,413.64015,4.425287,413.655325,4.446285,413.635575,4.405569,413.9003,4.397287,413.691675,4.384367,413.669975,4.363488,413.71685,NaN,413.6923,4.322267,413.716075,4.318008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,00:30:00,77.02,NaN,NaN,413.945925,4.537963,413.863625,4.506925,413.795775,4.497924,413.7749,4.48861,413.81555,4.47806,413.801325,4.489014,413.8215,4.45852,413.5847,4.46795,413.776733,4.440059,413.4952,4.420845,413.7428,4.412833,413.739475,4.390341,413.75365,NaN,413.7709,4.33864,413.76425,4.322357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,01:00:00,77.041,NaN,NaN,414.033525,4.555231,413.883,4.523463,413.843225,4.513263,413.8616,4.504791,413.8026,4.492449,413.812625,4.489832,413.829425,4.468497,413.62155,4.481566,413.811375,4.444585,413.852225,4.436808,413.8495,4.420175,413.769275,4.39659,413.77715,NaN,413.796175,4.348397,413.783675,4.34475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,01:30:00,77.062,NaN,NaN,414.0339,4.568162,413.8664,4.535032,413.86325,4.525335,413.867475,4.516635,413.847025,4.503583,413.814525,4.507852,413.831,4.481198,413.859075,4.495391,413.808775,4.460811,413.66785,4.442644,413.816225,4.440409,413.749125,4.414542,413.77375,NaN,413.772025,4.367076,413.82065,4.366579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,02:00:00,77.083,NaN,NaN,413.962025,4.582752,413.897125,4.551128,413.8825,4.544268,413.815925,4.539261,413.788975,4.528678,413.833925,4.537972,413.818725,4.511136,413.914475,4.520089,413.77015,4.492107,414.0245,4.463653,413.748275,4.473593,413.761725,4.451652,413.79945,NaN,413.783725,4.408567,413.8254,4.414993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,02:30:00,77.104,NaN,NaN,414.11205,4.612135,413.98955,4.581672,413.9383,4.577666,413.894825,4.574751,413.87575,4.565762,413.842733,4.569553,413.86345,4.549276,413.6051,4.560743,413.8726,4.531396,413.691975,4.496986,413.875325,4.506892,413.7736,4.486033,413.792375,NaN,413.82415,4.441014,413.841825,4.442522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,03:00:00,77.124,NaN,NaN,414.16935,4.619626,413.9601,4.592072,413.934,4.588909,413.912975,4.583483,413.87995,4.574132,413.855675,4.569166,413.8966,4.553314,413.815675,4.57378,413.835525,4.533395,414.292175,4.527066,413.822625,4.500835,413.851125,4.485736,413.8802,NaN,413.859575,4.441064,413.8627,4.444578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,03:30:00,77.145,NaN,NaN,414.255675,4.624023,414.053225,4.600309,414.00895,4.59442,414.020175,4.588884,413.977175,4.579514,413.921575,4.572995,413.945825,4.561224,413.98165,4.5827,413.9445,4.541264,414.08985,4.540061,413.94475,4.515905,413.9231,4.504227,413.910025,NaN,413.943925,4.463225,413.93885,4.464816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,04:00:00,77.166,NaN,NaN,414.407075,4.648628,414.174225,4.63055,414.181875,4.626951,414.226175,4.621366,414.134875,4.612319,414.2439,4.609101,414.16515,4.595445,414.104125,4.611676,414.19145,4.57632,413.892225,4.566072,414.1793,4.559874,414.176075,4.547683,414.159575,NaN,414.1709,4.511411,414.238733,4.526458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,04:30:00,77.187,NaN,NaN,414.668825,4.674867,414.447725,4.656657,414.410225,4.652251,414.3721,4.646158,414.369875,4.6366,414.357225,4.632956,414.364625,4.616163,414.292675,4.636654,414.303375,4.597636,414.211375,4.598365,414.28515,4.576663,414.2408,4.55937,414.312975,NaN,414.286425,4.516264,414.325825,4.497524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,05:00:00,77.208,NaN,NaN,414.489225,4.662213,414.27985,4.63842,414.229,4.624144,414.174075,4.602934,414.157375,4.590044,414.120575,4.580236,414.1561,4.559135,414.103,4.59291,414.1301,4.54088,414.387675,4.588311,414.052675,4.508203,414.056025,4.487086,414.10135,NaN,414.058125,4.445339,414.09475,4.423446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,05:30:00,77.229,NaN,NaN,414.312425,4.597562,414.082075,4.572756,414.004725,4.55418,413.992225,4.528028,414.013675,4.514317,413.978925,4.504494,413.98355,4.488481,414.135275,4.519248,413.9326,4.468171,414.18165,4.533274,413.904125,4.436763,413.9101,4.421065,413.832075,NaN,413.97245,4.386066,414.082675,4.363155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,06:00:00,77.249,NaN,NaN,414.169675,4.554272,414.027075,4.526892,413.993725,4.510376,413.951425,4.489265,413.9292,4.476936,413.93315,4.466977,413.9489,4.455489,413.934625,4.484109,413.95045,4.436627,414.155225,4.487388,413.8964,4.409614,413.92065,4.401992,413.808475,NaN,413.929425,4.369043,414.01935,4.341219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,06:30:00,77.27,NaN,NaN,414.271925,4.539649,414.0198,4.512815,414.02425,4.500753,414.0151,4.485504,413.994675,4.473463,413.988975,4.467038,414.00485,4.455973,413.95805,4.48299,413.9383,4.440134,413.735475,4.472457,413.96715,4.416094,413.98065,4.414304,413.946075,NaN,413.9982,4.391938,414.110825,4.365419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,07:00:00,77.291,NaN,NaN,414.28155,4.538555,414.070575,4.51828,414.082567,4.508992,414.031425,4.492029,413.979725,4.481065,413.982325,4.470831,413.9491,4.45847,413.926375,4.491763,413.9057,4.439309,413.6228,4.480324,413.833125,4.397701,413.89425,4.390339,413.8846,NaN,413.890025,4.357476,413.863825,4.309711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,07:30:00,77.312,NaN,NaN,414.052625,4.527808,413.867375,4.509953,413.79775,4.498703,413.7608,4.47539,413.724167,4.460373,413.665475,4.438026,413.669075,4.428217,413.98505,4.473262,413.696275,4.408079,413.68485,4.468895,413.648425,4.352266,413.650825,4.342156,413.5964,NaN,413.5965,4.305276,413.5788,4.243682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,08:00:00,77.333,NaN,NaN,413.7575,4.510348,413.574325,4.501297,413.4559,4.491027,413.41235,4.464162,413.44885,4.443455,413.33995,4.3936,413.353525,4.401006,413.377475,4.457185,413.317525,4.380444,413.4891,4.458627,413.299975,4.315729,413.33115,4.314641,413.3544,NaN,413.3131,4.28186,413.31545,4.216062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,08:30:00,77.354,NaN,NaN,413.45175,4.526158,413.2267,4.53039,413.190375,4.506808,413.182225,4.458283,413.0986,4.431704,413.178725,4.377404,413.1493,4.381302,413.142875,4.44496,413.14035,4.354162,413.1197,4.471274,413.129025,4.293017,413.115825,4.297953,413.08545,NaN,413.101533,4.269752,413.096125,4.207684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,09:00:00,77.374,NaN,NaN,413.230775,4.501631,413.067875,4.503364,413.060225,4.469418,413.029125,4.417706,413.02025,4.394124,413.043375,4.36853,412.993675,4.356761,412.986825,4.394434,413.004725,4.331287,413.19105,4.462272,413.009625,4.291543,413.06755,4.290826,413.00795,NaN,413.10485,4.264737,413.081125,4.22273,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,09:30:00,77.395,NaN,NaN,413.4094,4.548452,413.138025,4.5591,413.101575,4.53424,413.04525,4.484743,413.03905,4.460959,413.053825,4.425298,413.053125,4.419205,413.07385,4.460701,413.1138,4.38586,412.9734,4.503052,413.0973,4.332276,413.120825,4.336222,413.07705,NaN,413.13825,4.311182,413.1924,4.268913,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,10:00:00,77.416,NaN,NaN,413.42885,4.62087,413.168425,4.641362,413.138425,4.600718,413.109675,4.532831,413.1094,4.503871,413.115225,4.461857,413.0502,4.452002,413.265825,4.490462,413.1212,4.406795,413.091275,4.562878,413.085375,4.34385,413.0741,4.340712,413.060825,NaN,413.15035,4.315009,413.168,4.274168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,10:30:00,77.437,NaN,NaN,413.30495,4.684994,413.114425,4.719949,413.05275,4.66035,413.05475,4.584765,413.0138,4.556686,413.0769,4.514473,413.0595,4.506444,412.935425,4.53952,413.065775,4.458889,413.05835,4.611641,413.00335,4.397114,413.041,4.385326,413.15005,NaN,413.0223,4.329142,413.058925,4.281451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,11:00:00,77.458,NaN,NaN,413.05,4.739948,412.9732,4.770643,412.889225,4.684947,412.877425,4.614826,412.8398,4.582828,412.8285,4.537031,412.8416,4.522822,412.794725,4.560127,412.82805,4.467768,412.932675,4.651051,412.881575,4.411593,412.75145,4.397357,412.918775,NaN,412.85495,4.329864,412.838675,4.256908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,11:30:00,77.479,NaN,NaN,412.753275,4.727882,412.64695,4.756562,412.598625,4.687586,412.590125,4.608923,412.58965,4.570985,412.555475,4.534564,412.52845,4.517995,412.7262,4.544544,412.516,4.46507,412.74375,4.647392,412.589,4.404068,412.5268,4.383733,412.6162,NaN,412.616425,4.315297,412.611525,4.232238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,12:00:00,77.499,NaN,NaN,412.4949,4.728265,412.383667,4.743539,412.3494,4.674459,412.419167,4.610366,412.390625,4.57487,412.344125,4.551098,412.355675,4.537761,412.321125,4.551917,412.3574,4.483774,412.6701,4.657439,412.40705,4.433912,412.342875,4.39951,412.4271,NaN,412.335125,4.334773,412.406325,4.266201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,12:30:00,77.52,NaN,NaN,412.247875,4.744593,412.098625,4.76881,412.134525,4.700565,412.12575,4.624816,412.12385,4.588168,412.149225,4.551379,412.1298,4.528055,412.11945,4.546894,412.1551,4.457583,412.448875,4.634383,412.129275,4.404521,412.1793,4.382805,412.098275,NaN,412.10305,4.329402,412.181475,4.276711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,13:00:00,77.541,NaN,NaN,412.098725,4.73442,412.09165,4.741799,412.05565,4.668746,412.05285,4.61187,412.084925,4.571459,412.07025,4.544978,412.072367,4.505743,412.120825,4.523466,412.0909,4.44544,412.13505,4.594328,412.098975,4.398104,412.080975,4.378716,411.902275,NaN,412.180825,4.331832,412.181325,4.291288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,13:30:00,77.562,NaN,NaN,412.007875,4.707904,411.9591,4.712427,411.948525,4.640121,411.946967,4.565613,411.976825,4.519607,411.95605,4.482956,411.957125,4.460031,411.997975,4.482146,411.972175,4.398916,412.05945,4.524307,412.047225,4.326014,412.046275,4.306194,411.751375,NaN,412.116725,4.268852,412.1837,4.205269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,14:00:00,77.583,NaN,NaN,411.9882,4.585787,411.921425,4.592068,411.875525,4.525738,411.908025,4.471429,411.9254,4.432391,411.933275,4.403655,411.95935,4.365545,411.975125,4.372579,412.0708,4.299956,411.843775,4.431961,412.17905,4.251908,412.171725,4.232196,411.634,NaN,412.1649,4.191098,412.044125,4.154538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,14:30:00,77.604,NaN,NaN,412.046275,4.559042,411.96255,4.556707,411.971775,4.490564,412.002475,4.424274,412.032275,4.389756,412.041075,4.360454,412.108275,4.33925,412.0809,4.349894,412.2258,4.273464,412.354075,4.382402,412.276625,4.231813,412.23345,4.218493,411.8288,NaN,412.237075,4.18933,412.0625,4.140707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,15:00:00,77.624,NaN,NaN,411.9856,4.591627,411.89455,4.583513,411.891725,4.525933,411.91735,4.457667,411.900575,4.420315,411.968375,4.380085,412.018125,4.354375,412.0053,4.366583,412.083525,4.289071,412.046675,4.397403,412.1455,4.248353,412.114,4.227409,411.767475,NaN,412.09735,4.196889,411.987725,4.145261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,15:30:00,77.645,NaN,NaN,411.801925,4.609251,411.672575,4.563233,411.667,4.522104,411.7094,4.44389,411.6931,4.403786,411.7297,4.38911,411.843925,4.345014,411.833167,4.344048,411.897575,4.282112,411.91145,4.370163,411.8582,4.243976,411.8723,4.216555,411.455975,NaN,411.765575,4.17163,411.751975,4.175009,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,16:00:00,77.666,NaN,NaN,411.712725,4.498708,411.667075,4.448403,411.62065,4.409257,411.6884,4.363694,411.699075,4.3363,411.74535,4.313506,411.77995,4.29281,411.76245,4.30352,411.793175,4.241217,411.964,4.287683,411.792,4.201002,411.70235,4.1819,411.281775,NaN,411.647425,4.147973,411.613025,4.1306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,16:30:00,77.687,NaN,NaN,411.703667,4.434797,411.5911,4.4024,411.584625,4.37209,411.6488,4.329031,411.678875,4.30332,411.7091,4.29004,411.69675,4.263648,411.72095,4.276281,411.777275,4.219542,411.84185,4.267721,411.764575,4.17799,411.689675,4.148789,411.238667,NaN,411.626775,4.118374,411.552975,4.101797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,17:00:00,77.708,NaN,NaN,411.71125,4.390259,411.6597,4.358458,411.627525,4.337499,411.672675,4.303598,411.7199,4.281623,411.672025,4.29661,411.768525,4.254087,411.762125,4.24757,411.769125,4.227393,411.80465,4.223989,411.804275,4.221971,411.811525,4.181572,411.3058,NaN,411.81275,4.129172,411.8436,4.180136,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,17:30:00,77.729,NaN,NaN,411.76175,4.415163,411.677075,4.374113,411.6601,4.361516,411.656075,4.345897,411.63235,4.332705,411.59565,4.358047,411.635425,4.316681,411.646875,4.301648,411.634825,4.2907,411.900375,4.208332,411.584725,4.275232,411.669375,4.236016,411.3334,NaN,411.7487,4.173279,411.66705,4.181797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,18:00:00,77.749,NaN,NaN,411.679075,4.34654,411.623125,4.319251,411.601625,4.306182,411.591725,4.281063,411.617525,4.269938,411.6085,4.25646,411.6036,4.247457,411.57195,4.266737,411.567125,4.20932,411.65755,4.210166,411.6486,4.176337,411.63265,4.159009,411.21895,NaN,411.699175,4.11182,411.676575,4.094638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,18:30:00,77.77,NaN,NaN,411.86055,4.266307,411.60885,4.235682,411.511275,4.213907,411.52665,4.187688,411.4452,4.175622,411.534025,4.151245,411.473025,4.150647,411.3768,4.185197,411.435025,4.113484,411.60725,4.173926,411.404325,4.067733,411.428025,4.062456,411.042475,NaN,411.309125,4.024664,411.169875,3.963815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,19:00:00,77.791,NaN,NaN,411.49045,4.135391,411.366575,4.116888,411.3652,4.098452,411.366725,4.067502,411.37525,4.049086,411.39175,4.011406,411.374875,4.014676,411.2353,4.072078,411.295575,3.979112,411.3972,4.116751,411.17445,3.933204,411.12375,3.940394,410.91085,NaN,411.137075,3.941569,410.882075,3.851873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,19:30:00,77.812,NaN,NaN,411.5237,4.087747,411.3835,4.064328,411.340525,4.051664,411.346625,4.012298,411.412025,3.992936,411.420425,3.966946,411.323925,3.961474,411.337925,4.00165,411.3497,3.926347,411.3033,4.089213,411.23935,3.874646,411.203225,3.877642,410.933,NaN,411.193975,3.874925,410.927975,3.77025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,20:00:00,77.833,NaN,NaN,411.466825,4.009809,411.40775,3.990714,411.318875,3.972068,411.413525,3.92586,411.420175,3.905407,411.385575,3.886768,411.43245,3.873805,411.456075,3.910699,411.274625,3.838998,411.286875,4.035644,411.217325,3.803994,411.1028,3.793541,411.025325,NaN,411.12215,3.785299,410.954875,3.736175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,20:30:00,77.854,NaN,NaN,411.3347,3.942691,411.235625,3.928641,411.259775,3.913795,411.250075,3.861601,411.23565,3.837843,411.19075,3.796258,411.199175,3.787399,411.203275,3.838036,411.0664,3.735397,411.367075,3.947039,410.85455,3.671703,410.859775,3.664248,410.8682,NaN,410.728325,3.651579,410.6969,3.569109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,21:00:00,77.874,NaN,NaN,411.167525,3.695642,411.016475,3.693329,410.982325,3.658983,410.88015,3.60047,410.7748,3.579155,410.8281,3.557695,410.785675,3.539191,410.814925,3.583398,410.7742,3.493193,411.06795,3.773642,410.720625,3.449055,410.708875,3.433116,410.77055,NaN,410.66865,3.427096,410.736725,3.383735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,21:30:00,77.895,NaN,NaN,411.276125,3.477036,410.980975,3.44479,410.922175,3.404184,411.01625,3.361212,410.9655,3.35203,410.97055,3.341034,410.96705,3.323852,410.801475,3.361276,410.97055,3.294619,410.8553,3.516034,410.87885,3.281127,410.8733,3.27124,410.677,NaN,410.85585,3.278201,410.81405,3.267435,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,22:00:00,77.916,NaN,NaN,411.276375,3.294616,411.125375,3.274586,411.11685,3.261298,411.07115,3.249402,411.0752,3.242718,411.067025,3.23196,411.008725,3.222386,410.978,3.258532,411.00215,3.203404,410.9185,3.336567,410.931725,3.175384,410.8361,3.176398,410.624375,NaN,410.7571,3.191869,410.6604,3.158544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,22:30:00,77.937,NaN,NaN,411.19185,3.2181,410.995375,3.194828,410.946675,3.178074,410.943,3.150364,410.925375,3.14222,410.8533,3.130393,410.87975,3.124263,410.8158,3.162323,410.7399,3.098353,410.889425,3.251591,410.64775,3.076224,410.565625,3.070497,410.452675,NaN,410.427825,3.077156,410.25935,3.065631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,23:00:00,77.958,NaN,NaN,410.862225,3.130176,410.612625,3.111424,410.447,3.101264,410.4577,3.08635,410.4242,3.062249,410.39245,3.043228,410.365175,3.033251,410.45095,3.075818,410.238975,3.010806,410.546675,3.150995,410.05045,2.983275,410.010475,2.977629,409.915775,NaN,409.838125,2.982545,409.7089,2.972688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/03/2019,23:30:00,77.979,NaN,NaN,410.423,3.022118,410.3537,3.005305,410.339325,2.992346,410.288325,2.971843,410.278675,2.96163,410.3097,2.957094,410.24925,2.944034,410.26025,2.970253,410.167625,2.928837,410.306825,3.039789,410.132575,2.916482,410.081675,2.91068,409.8544,NaN,409.921875,2.918021,409.7722,2.913308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,00:00:00,78,NaN,NaN,410.75595,2.921134,410.601175,2.910678,410.543875,2.90113,410.51835,2.883563,410.4758,2.870757,410.4493,2.858533,410.420775,2.845417,410.39745,2.885455,410.344575,2.82299,410.389767,2.936195,410.2664,2.806694,410.295975,2.798837,410.10385,NaN,410.128625,2.795575,410.076975,2.805308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,00:30:00,78.02,NaN,NaN,410.86105,2.79615,410.68295,2.779622,410.53095,2.766647,410.49645,2.747875,410.468675,2.742014,410.489,2.734613,410.43525,2.727535,410.416025,2.762821,410.363267,2.706816,410.4979,2.809447,410.295175,2.702306,410.23855,2.704297,410.10225,NaN,410.192,2.718404,410.08535,2.71838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,01:00:00,78.041,NaN,NaN,410.783825,2.723861,410.613325,2.713652,410.56655,2.708358,410.565875,2.698869,410.5439,2.690148,410.446325,2.68219,410.450825,2.677342,410.463825,2.711003,410.3517,2.667808,410.4872,2.758466,410.293125,2.656478,410.239975,2.666223,410.147975,NaN,410.20305,2.703954,410.037875,2.707073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,01:30:00,78.062,NaN,NaN,410.708725,2.705484,410.5947,2.695982,410.594925,2.694127,410.5367,2.680609,410.542467,2.674179,410.51335,2.667323,410.509675,2.662783,410.421775,2.690226,410.472875,2.64666,410.426475,2.736009,410.39605,2.638882,410.3511,2.646057,410.166925,NaN,410.307425,2.687742,410.07125,2.710365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,02:00:00,78.083,NaN,NaN,410.878275,2.691583,410.740325,2.680489,410.677325,2.676659,410.681575,2.662323,410.673725,2.656497,410.69985,2.652153,410.67935,2.64794,410.6519,2.677284,410.66545,2.637425,410.5229,2.708622,410.653875,2.623461,410.61455,2.629322,410.431475,NaN,410.52975,2.656796,410.419625,2.684671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,02:30:00,78.104,NaN,NaN,411.0851,2.659662,410.94945,2.646215,410.85125,2.644077,410.841825,2.631864,410.879875,2.626348,410.895825,2.619425,410.842225,2.614066,410.805675,2.644549,410.857375,2.603303,410.6545,2.682706,410.806575,2.595043,410.758375,2.602789,410.705825,NaN,410.535875,2.644579,410.33535,2.679265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,03:00:00,78.124,NaN,NaN,411.2211,2.639548,411.028875,2.629598,411.03665,2.627969,411.01955,2.616823,410.9358,2.610385,410.938825,2.606533,410.97585,2.601404,410.926575,2.630099,410.93245,2.592333,410.879325,2.662565,410.881625,2.584141,410.817225,2.593947,410.93015,NaN,410.62085,2.663985,410.40955,2.713437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,03:30:00,78.145,NaN,NaN,411.570433,2.638105,411.337875,2.625415,411.317425,2.626787,411.292675,2.617929,411.189325,2.608844,411.255975,2.602537,411.26905,2.596832,411.20305,2.621477,411.119225,2.58688,411.1565,2.644231,411.16915,2.57306,411.0422,2.582845,411.258375,NaN,410.9897,2.646005,410.695625,2.723311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,04:00:00,78.166,NaN,NaN,411.772375,2.691637,411.6714,2.68603,411.718425,2.685913,411.628275,2.660505,411.513525,2.64708,411.5009,2.62648,411.508475,2.621361,411.45235,2.651716,411.3891,2.594677,411.450925,2.66425,411.419,2.572333,411.376525,2.577485,411.4743,NaN,411.25395,2.62052,411.133575,2.681691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,04:30:00,78.187,NaN,NaN,411.98555,2.688406,411.950175,2.679806,411.8962,2.673325,411.858625,2.645116,411.879325,2.633373,411.788575,2.623941,411.7956,2.612504,411.836225,2.634993,411.76405,2.593072,411.7913,2.659052,411.633925,2.569153,411.587625,2.568166,411.574125,NaN,411.541475,2.592088,411.43045,2.622285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,05:00:00,78.208,NaN,NaN,412.140225,2.729478,411.98145,2.717426,411.94235,2.711123,411.9859,2.683718,412.01155,2.670134,411.9811,2.657467,412.000325,2.648693,411.93265,2.667024,411.9984,2.623361,411.9055,2.668321,411.976825,2.592726,411.955525,2.590269,411.680325,NaN,411.82955,2.61362,411.638025,2.633175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,05:30:00,78.229,NaN,NaN,412.1944,2.757341,412.06525,2.748736,412.08255,2.736085,412.007175,2.699801,412.0513,2.68312,412.078475,2.664705,412.095875,2.654998,411.969125,2.679311,412.13695,2.618435,411.931125,2.69133,412.15895,2.580526,412.12465,2.574529,411.83345,NaN,412.03405,2.585635,411.854275,2.59662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,06:00:00,78.249,NaN,NaN,412.33035,2.689547,412.2225,2.684581,412.225525,2.669383,412.219475,2.634178,412.260425,2.616741,412.297825,2.602171,412.28965,2.58592,412.24505,2.615475,412.34785,2.55617,412.131375,2.650067,412.368525,2.528255,412.310325,2.520381,411.995075,NaN,412.31905,2.517696,412.15985,2.518689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,06:30:00,78.27,NaN,NaN,412.37505,2.615393,412.22225,2.615122,412.229,2.608779,412.245425,2.59821,412.193,2.58188,412.198625,2.562553,412.212025,2.555918,412.1642,2.584379,412.2307,2.526495,412.227575,2.611504,412.243675,2.494574,412.2406,2.493654,412.082475,NaN,412.1556,2.498799,412.154075,2.476874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,07:00:00,78.291,NaN,NaN,412.252525,2.622033,412.084325,2.625024,412.0593,2.630486,412.036925,2.606551,412.0214,2.581816,412.007725,2.558644,412.058875,2.551565,412.053875,2.579516,411.9904,2.516987,412.081,2.612235,412.00275,2.482869,411.95095,2.477751,411.9183,NaN,411.966125,2.476953,411.905525,2.452299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,07:30:00,78.312,NaN,NaN,412.0036,2.697581,411.834275,2.700415,411.73005,2.743157,411.726575,2.653811,411.72325,2.62803,411.7516,2.605765,411.7114,2.590026,411.73955,2.605307,411.692975,2.552096,411.826875,2.615048,411.71425,2.502802,411.691175,2.490293,411.6987,NaN,411.6826,2.48132,411.72555,2.451016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,08:00:00,78.333,NaN,NaN,411.76665,2.764589,411.64105,2.768797,411.679725,2.759871,411.6283,2.708891,411.59085,2.680349,411.6083,2.651328,411.583125,2.629806,411.56685,2.634895,411.579075,2.582026,411.69515,2.62248,411.568575,2.525973,411.542675,2.510021,411.543925,NaN,411.5135,2.496231,411.511925,2.469188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,08:30:00,78.354,NaN,NaN,411.68685,2.856077,411.535075,2.872427,411.467075,2.860174,411.472125,2.791522,411.468175,2.757103,411.4836,2.726757,411.45065,2.708893,411.426875,2.70544,411.44215,2.649122,411.536875,2.660394,411.375375,2.589679,411.3543,2.568859,411.41075,NaN,411.38685,2.548214,411.343325,2.522565,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,09:00:00,78.374,NaN,NaN,411.674175,2.995477,411.54635,3.035358,411.443925,3.015714,411.416325,2.924295,411.37665,2.879168,411.407975,2.848068,411.379825,2.824305,411.36565,2.808242,411.32955,2.754485,411.521225,2.738974,411.380025,2.68382,411.32195,2.652124,411.50895,NaN,411.275075,2.62891,411.2741,2.59057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,09:30:00,78.395,NaN,NaN,411.691625,3.12807,411.4546,3.118973,411.410075,3.126095,411.41185,3.023067,411.40625,2.975976,411.374475,2.958964,411.35105,2.928974,411.333475,2.915762,411.2692,2.861838,411.365625,2.827024,411.27075,2.798182,411.20845,2.768292,411.416475,NaN,411.215725,2.756606,411.151533,2.727434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,10:00:00,78.416,NaN,NaN,411.498567,3.315231,411.3446,3.300617,411.2606,3.258953,411.27765,3.174892,411.2643,3.123744,411.304475,3.093654,411.2955,3.060488,411.31735,3.039572,411.310475,2.985518,411.422175,2.937837,411.31025,2.926073,411.285125,2.904522,411.40805,NaN,411.2368,2.894163,411.21775,2.859989,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,10:30:00,78.437,NaN,NaN,412.030675,3.511144,411.55545,3.483091,411.4423,3.455841,411.425175,3.365618,411.38035,3.321706,411.34155,3.281157,411.3246,3.239103,411.331225,3.194697,411.31565,3.143884,411.398,3.061116,411.370075,3.079917,411.274725,3.047135,411.286975,NaN,411.292025,3.037031,411.237,3.007869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,11:00:00,78.458,NaN,NaN,411.71085,3.646201,411.496275,3.596936,411.4498,3.546859,411.418775,3.451689,411.40645,3.398302,411.39705,3.36741,411.404075,3.329881,411.414925,3.308402,411.452325,3.25806,411.5125,3.191815,411.485675,3.193383,411.421125,3.163444,411.34005,NaN,411.408175,3.140286,411.353475,3.115529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,11:30:00,78.479,NaN,NaN,411.631075,3.680162,411.578975,3.651866,411.48415,3.614334,411.495275,3.535168,411.468025,3.488032,411.436825,3.440353,411.46935,3.411467,411.4736,3.400697,411.473675,3.339217,411.5602,3.294557,411.55565,3.265888,411.49275,3.229962,411.363167,NaN,411.515075,3.201031,411.4633,3.185138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,12:00:00,78.499,NaN,NaN,411.884,3.78365,411.66865,3.725586,411.61785,3.678134,411.607825,3.584529,411.58845,3.537627,411.611425,3.495662,411.5677,3.462753,411.560075,3.46317,411.5902,3.400421,411.648425,3.38608,411.611925,3.344155,411.583575,3.308772,411.597775,NaN,411.606425,3.289658,411.608875,3.262248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,12:30:00,78.52,NaN,NaN,412.148,3.836761,411.8774,3.790842,411.8361,3.728565,411.805,3.623812,411.789325,3.576164,411.794025,3.550635,411.77415,3.518692,411.717225,3.51489,411.781475,3.447726,411.714425,3.450308,411.833,3.387726,411.84975,3.364905,411.764425,NaN,411.831975,3.342877,411.879625,3.30781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,13:00:00,78.541,NaN,NaN,412.691325,3.843314,412.3117,3.773846,412.27745,3.715834,412.26985,3.619361,412.21555,3.573158,412.30065,3.516583,412.23315,3.482304,412.195775,3.481368,412.267767,3.400988,412.228875,3.453359,412.261825,3.335094,412.248875,3.314614,411.958625,NaN,412.2312,3.293384,412.2773,3.269742,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,13:30:00,78.562,NaN,NaN,412.677825,3.830352,412.42385,3.762041,412.337075,3.707412,412.304925,3.624433,412.2777,3.580781,412.19985,3.554575,412.17895,3.525694,412.19965,3.516686,412.163275,3.465701,412.274933,3.464541,412.26535,3.40517,412.183575,3.38162,412.288275,NaN,412.1772,3.360044,412.1688,3.34779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,14:00:00,78.583,NaN,NaN,412.805225,3.900698,412.3964,3.848605,412.281275,3.797105,412.258525,3.711601,412.273125,3.670143,412.1916,3.650966,412.1845,3.619285,412.19635,3.604962,412.160575,3.548669,412.353,3.52302,412.20495,3.477397,412.16175,3.451428,412.2676,NaN,412.154275,3.420946,412.136525,3.401263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,14:30:00,78.604,NaN,NaN,412.7036,3.998407,412.4248,3.931842,412.22485,3.871203,412.160575,3.770062,412.132375,3.711474,412.17465,3.684185,412.12295,3.663543,412.123575,3.660261,412.09015,3.602637,412.183825,3.591512,412.03425,3.541448,411.96075,3.514382,412.138925,NaN,411.9038,3.47589,411.856575,3.433718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,15:00:00,78.624,NaN,NaN,412.9365,3.969541,412.3196,3.905425,412.194625,3.865744,412.055725,3.779553,411.973425,3.719494,412.000975,3.666281,411.95025,3.62817,411.943925,3.648075,411.88975,3.551798,412.092,3.649115,411.9645,3.462631,411.96355,3.438447,412.90025,NaN,411.966425,3.434779,411.9701,3.372093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,15:30:00,78.645,NaN,NaN,412.63195,3.981197,411.926325,3.845935,411.897,3.757549,411.90715,3.65457,411.95365,3.598787,411.9735,3.567232,411.960225,3.533098,411.900175,3.537222,411.95865,3.453447,412.067275,3.563128,411.915875,3.407451,411.86735,3.392868,412.110575,NaN,411.915675,3.408339,411.82065,3.358624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,16:00:00,78.666,NaN,NaN,413.212675,4.005878,412.01685,3.92378,411.881525,3.845528,411.878475,3.718792,411.912425,3.67344,411.8993,3.641516,411.872225,3.627008,411.9304,3.632512,411.830275,3.563404,411.986533,3.589018,411.840325,3.49692,411.787625,3.484637,412.51005,NaN,411.7982,3.494838,411.657625,3.43436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,16:30:00,78.687,NaN,NaN,412.820925,4.04816,411.831,3.939628,411.818125,3.781471,411.70345,3.651397,411.659575,3.586276,411.64225,3.559914,411.6625,3.537859,411.6755,3.559493,411.639975,3.481211,411.819725,3.624547,411.6572,3.43852,411.60985,3.419305,412.44165,NaN,411.605425,3.475244,411.600475,3.399172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,17:00:00,78.708,NaN,NaN,412.2824,3.986677,411.784375,3.975332,411.7236,3.827545,411.6062,3.595486,411.5572,3.546277,411.63625,3.507806,411.6448,3.489745,411.66425,3.506429,411.648525,3.446954,411.7716,3.556216,411.685825,3.415857,411.674075,3.400281,412.0957,NaN,411.59215,3.476554,411.55385,3.393059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,17:30:00,78.729,NaN,NaN,411.933425,3.892181,411.7267,3.906891,411.63145,3.685744,411.629125,3.467034,411.6037,3.431254,411.607675,3.41026,411.56515,3.39236,411.6005,3.433874,411.56815,3.373703,411.769475,3.514262,411.53665,3.351951,411.558025,3.335716,411.772025,NaN,411.5092,3.415649,411.42905,3.36921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,18:00:00,78.749,NaN,NaN,412.0804,3.765592,411.6676,3.765958,411.683475,3.657673,411.72645,3.483389,411.694375,3.44901,411.616025,3.444738,411.576625,3.41569,411.56435,3.419921,411.558625,3.398951,411.66655,3.430187,411.585525,3.424299,411.549375,3.400006,410.592975,NaN,411.509025,3.42676,411.545475,3.464776,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,18:30:00,78.77,NaN,NaN,412.75055,3.601033,411.9084,3.607119,411.83225,3.576462,411.72195,3.452888,411.711475,3.528493,411.7172,3.553619,411.7141,3.544662,411.645,3.533425,411.624175,3.50674,411.69185,3.4165,411.662575,3.486943,411.6489,3.49498,410.910425,NaN,411.6821,3.551452,411.588175,3.495006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,19:00:00,78.791,NaN,NaN,413.982325,3.454118,411.90565,3.498918,411.90345,3.505198,411.9498,3.31437,412.05365,3.571707,412.043725,3.653882,412.067875,3.623835,411.969375,3.593449,411.869275,3.527942,411.700625,3.509451,411.70865,3.496216,411.69065,3.49734,411.53155,NaN,411.618175,3.517318,411.58825,3.456935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,19:30:00,78.812,NaN,NaN,413.71665,3.309928,412.24155,3.40726,412.130775,3.492997,412.068175,3.305044,412.083825,3.615182,412.019675,3.664464,411.98675,3.643912,411.95725,3.636748,411.965875,3.591251,411.920975,3.560741,411.937475,3.568129,411.85675,3.533244,411.800875,NaN,411.745425,3.532142,411.69725,3.473739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,20:00:00,78.833,NaN,NaN,414.25685,3.247335,412.330925,3.359713,412.1273,3.397033,412.165575,3.252243,412.18505,3.507079,412.2108,3.593767,412.14345,3.667553,412.049025,3.633011,412.011175,3.643059,412.03745,3.582073,411.934025,3.591212,411.783025,3.548672,411.922025,NaN,411.745325,3.573582,411.680625,3.544099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,20:30:00,78.854,NaN,NaN,413.474525,3.164026,412.489125,3.281639,412.476075,3.366542,412.488625,3.209803,412.50575,3.454949,412.44575,3.561629,412.33505,3.657248,412.146525,3.64014,412.113375,3.620285,412.09845,3.610689,412.065225,3.618317,411.97055,3.598467,411.998825,NaN,411.8095,3.577232,411.71755,3.566471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,21:00:00,78.874,NaN,NaN,413.460825,3.107908,412.72535,3.235513,412.738075,3.258769,412.7471,3.031814,412.6536,3.333594,412.568075,3.439959,412.4127,3.59348,412.240525,3.556417,412.19745,3.558573,412.113625,3.575065,412.154375,3.592864,411.985275,3.584124,412.1448,NaN,411.8528,3.581464,411.705875,3.532006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,21:30:00,78.895,NaN,NaN,413.7223,3.030165,412.89325,3.157333,412.842075,3.232812,412.867175,2.952175,412.818925,3.231226,412.787975,3.339719,412.730475,3.492323,412.4923,3.433737,412.28285,3.483248,412.2495,3.538529,412.1967,3.559856,412.111575,3.551742,412.16905,NaN,411.977225,3.549525,411.7533,3.534316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,22:00:00,78.916,NaN,NaN,413.37805,2.968995,412.917675,3.074796,412.8696,3.148791,412.99755,2.85322,412.8763,3.117816,412.7797,3.284783,412.67745,3.495096,412.378575,3.402906,412.3179,3.462621,412.3214,3.525498,412.216775,3.530777,412.09345,3.530682,412.33215,NaN,411.926325,3.529934,411.8715,3.535839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,22:30:00,78.937,NaN,NaN,413.68055,2.889278,412.92605,3.017301,412.887025,3.097302,412.923025,2.814619,412.7817,3.071127,412.6947,3.243672,412.5915,3.453315,412.382375,3.333145,412.36595,3.409223,412.3409,3.509652,412.3101,3.455506,412.218325,3.437094,412.30995,NaN,412.0408,3.440469,411.64975,3.444595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,23:00:00,78.958,NaN,NaN,413.49405,2.821025,412.957875,2.946005,412.91945,3.066223,412.9558,2.797229,412.9411,3.01138,412.9785,3.149082,412.952975,3.319977,412.806325,3.19053,412.648025,3.322416,412.490175,3.4129,412.487725,3.393661,412.38915,3.37629,412.360075,NaN,412.21035,3.392939,411.9797,3.453665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/03/2019,23:30:00,78.979,NaN,NaN,413.4809,2.737756,413.11295,2.900738,413.139675,3.020464,413.206525,2.726943,413.1331,2.91609,413.13585,3.027156,413.124475,3.192273,412.91575,3.103796,412.6884,3.278677,412.536625,3.334407,412.459575,3.368847,412.353175,3.346832,412.4118,NaN,412.194375,3.346263,412.0758,3.377919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,00:00:00,79,NaN,NaN,413.757775,2.686372,413.363225,2.799205,413.4392,2.908507,413.4667,2.610316,413.431725,2.807106,413.3782,2.890223,413.357575,3.119757,412.936875,2.99863,412.752767,3.169314,412.618033,3.283262,412.48375,3.323738,412.395,3.30316,412.5771,NaN,412.35675,3.311347,412.1747,3.291624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,00:30:00,79.02,NaN,NaN,414.48465,2.584545,413.418175,2.720524,413.382725,2.872206,413.436925,2.537631,413.355225,2.747478,413.37205,2.728893,413.367475,3.047692,412.9914,2.92441,412.861767,3.105374,412.697433,3.213276,412.604567,3.254997,412.5559,3.131851,412.642425,NaN,412.39265,3.258363,412.22485,3.24311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,01:00:00,79.041,NaN,NaN,415.092825,2.539114,413.535075,2.704183,413.5629,2.837553,413.501825,2.511535,413.4694,2.713878,413.483875,2.657794,413.567075,2.946913,413.3413,2.827628,413.2057,3.025189,412.7627,3.15732,412.774625,3.208073,412.600075,3.084112,412.662125,NaN,412.435,3.2151,412.244925,3.156696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,01:30:00,79.062,NaN,NaN,415.129433,2.554937,413.7542,2.676897,413.828125,2.801286,413.7433,2.487167,413.742375,2.679266,413.66655,2.601856,413.736925,2.826749,413.487675,2.759649,413.293625,2.866342,412.94455,3.108083,412.83415,3.105822,412.65395,3.017485,412.776175,NaN,412.534525,3.167681,412.36035,3.135132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,02:00:00,79.083,NaN,NaN,415.065425,2.563166,414.006425,2.637588,413.927325,2.759469,413.938067,2.494711,413.9176,2.671747,413.7973,2.605879,413.6232,2.814866,413.44875,2.764678,413.166,2.861823,413.0557,3.074749,412.88245,3.078787,412.656525,3.040704,412.910525,NaN,412.44395,3.17452,412.001575,3.242115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,02:30:00,79.104,NaN,NaN,414.7569,2.61101,414.07105,2.661922,414.089625,2.735534,414.136875,2.562883,414.055275,2.731939,414.068025,2.647853,413.883775,2.79488,413.4703,2.798128,413.0457,2.924329,413.18395,3.095077,412.750275,3.090468,412.576225,3.067412,412.780425,NaN,412.095125,3.18882,411.468375,3.291071,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,03:00:00,79.124,NaN,NaN,415.019875,2.627269,414.405875,2.656861,414.397775,2.671437,414.3689,2.522065,414.186225,2.689142,414.08265,2.63605,413.8811,2.807187,413.499475,2.801581,413.104325,2.946509,412.947075,3.137426,412.61155,3.116558,412.38945,3.095653,412.47535,NaN,411.907575,3.194668,411.601875,3.239551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,03:30:00,79.145,NaN,NaN,414.56885,2.628158,414.2549,2.696673,414.216725,2.709591,414.2774,2.583966,414.155775,2.730312,414.025925,2.7049,413.942475,2.873596,413.473775,2.866247,413.09595,3.013261,412.6982,3.176285,412.47605,3.180559,412.318875,3.157632,412.3611,NaN,411.95375,3.238615,411.64915,3.283512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,04:00:00,79.166,NaN,NaN,414.951675,2.807908,414.774125,2.844633,414.770325,2.860718,414.775625,2.87776,414.786375,2.94111,414.73115,2.910177,414.6966,2.964288,414.443725,2.973994,414.24315,3.057378,413.402475,3.181704,413.775575,3.138063,413.558325,3.144823,413.403133,NaN,413.096525,3.204252,412.62465,3.274146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,04:30:00,79.187,NaN,NaN,415.14415,2.927968,414.738975,2.979645,414.66195,2.987767,414.599525,3.027557,414.572325,3.065884,414.507075,3.040871,414.4037,3.061197,414.24495,3.099477,414.024375,3.143741,413.7053,3.206213,413.317625,3.218649,412.89365,3.276492,412.95485,NaN,412.297325,3.320695,412.0421,3.354012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,05:00:00,79.208,NaN,NaN,414.9331,3.02247,414.1607,3.064411,414.3229,3.074888,414.04455,3.094838,413.916075,3.133067,413.855625,3.108522,413.767125,3.137605,413.7284,3.151839,413.4168,3.201521,413.48835,3.256845,412.751825,3.350355,412.381925,3.409877,412.46635,NaN,411.851275,3.452189,411.61995,3.474797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,05:30:00,79.229,NaN,NaN,414.098525,3.178688,413.4755,3.202663,413.416125,3.239628,413.43695,3.283569,413.343125,3.310708,413.269875,3.289974,413.3327,3.312432,413.1851,3.31093,413.131675,3.334271,413.2285,3.352365,412.9517,3.343016,412.694525,3.377611,413.01565,NaN,411.96355,3.46376,411.592125,3.499614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,06:00:00,79.249,NaN,NaN,413.070825,3.384029,412.586,3.307987,412.514425,3.42811,412.4551,3.470895,412.385275,3.48651,412.349,3.476793,412.29265,3.498948,412.412325,3.485342,412.12545,3.506683,412.6701,3.450856,411.952025,3.518389,411.65985,3.549634,412.079375,NaN,411.131725,3.582571,410.8178,3.58929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,06:30:00,79.27,NaN,NaN,412.23385,3.536894,411.69525,3.423365,411.65195,3.595526,411.6312,3.631837,411.5944,3.646858,411.571825,3.632298,411.524675,3.635241,411.4837,3.64361,411.44365,3.646508,411.844775,3.596238,411.3042,3.631508,411.091925,3.641564,411.402075,NaN,410.63585,3.645389,410.359475,3.651499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,07:00:00,79.291,NaN,NaN,411.474125,3.674191,411.100125,3.5629,411.062325,3.732916,411.053375,3.788727,410.97085,3.79002,410.957625,3.771883,410.953925,3.754428,410.97415,3.777976,410.840675,3.776103,411.22525,3.705878,410.7144,3.750422,410.5512,3.770647,410.546075,NaN,410.195325,3.768694,409.979775,3.756046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,07:30:00,79.312,NaN,NaN,411.1316,3.812072,410.759133,3.714116,410.731475,3.851626,410.7283,3.911476,410.696725,3.9028,410.693,3.881651,410.652475,3.843576,410.606175,3.895818,410.560975,3.874636,410.777525,3.810642,410.38565,3.839657,410.227325,3.855145,410.314775,NaN,410.04455,3.831698,409.898525,3.835518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,08:00:00,79.333,NaN,NaN,411.2795,3.876502,410.576767,3.851284,410.571475,3.950131,410.5751,4.036612,410.4999,4.012967,410.508025,3.994024,410.479025,3.938969,410.43685,4.004032,410.420575,3.980448,410.491075,3.901284,410.290875,3.937289,410.1118,3.959339,410.313975,NaN,409.922125,3.933501,409.821,3.92815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,08:30:00,79.354,NaN,NaN,411.364675,3.979011,410.734525,3.947867,410.755025,4.050848,410.725775,4.148254,410.751275,4.11155,410.6977,4.090772,410.69505,4.00814,410.638575,4.094685,410.592625,4.071051,410.490475,3.98716,410.287775,4.028248,410.0407,4.0949,410.036025,NaN,409.75945,4.083401,409.59515,4.061701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,09:00:00,79.374,NaN,NaN,411.0663,4.150356,410.7073,4.128571,410.702225,4.228252,410.73055,4.354345,410.688375,4.280762,410.7085,4.276418,410.5867,4.140182,410.650825,4.244946,410.467325,4.21414,410.508875,4.101186,410.172375,4.146253,409.978625,4.221181,410.0139,NaN,409.700975,4.180638,409.5481,4.193899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,09:30:00,79.395,NaN,NaN,410.92905,4.313257,410.580625,4.315021,410.584525,4.412867,410.563325,4.535246,410.564,4.450476,410.518275,4.470797,410.485975,4.299477,410.44495,4.41304,410.37695,4.362716,410.413075,4.226383,410.103675,4.268008,409.9405,4.334644,410.3093,NaN,409.6995,4.258772,409.626,4.290166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,10:00:00,79.416,NaN,NaN,410.46455,4.521867,410.25005,4.550569,410.23,4.630837,410.27075,4.757948,410.2095,4.664105,410.2105,4.692942,410.1988,4.493546,410.1712,4.593284,410.112625,4.559978,410.233175,4.40145,410.04255,4.402281,410.004575,4.431646,410.413425,NaN,409.887725,4.318353,409.78585,4.355678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,10:30:00,79.437,NaN,NaN,410.1249,4.693258,410.0199,4.830416,410.034225,4.801855,410.098825,4.953783,410.029375,4.844989,410.072925,4.862891,410.0331,4.618521,410.03745,4.757466,410.014025,4.707926,410.19495,4.554675,410.022725,4.486318,409.97865,4.506113,410.496175,NaN,409.9851,4.405632,409.89725,4.40899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,11:00:00,79.458,NaN,NaN,410.074875,4.758694,409.920625,4.977881,409.905925,4.835554,409.92345,5.060403,409.952775,4.959938,409.90395,4.914192,409.901325,4.647195,409.913925,4.84991,409.884125,4.762773,410.113225,4.644253,409.923375,4.517008,409.84,4.484914,410.202075,NaN,409.8314,4.404505,409.736825,4.441033,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,11:30:00,79.479,NaN,NaN,409.999025,4.865453,409.919625,5.113627,409.829375,4.951766,409.860125,5.298068,409.8857,5.179869,409.90625,5.144571,409.842125,4.796424,409.98345,5.05502,409.874925,4.849209,410.208075,4.76052,410.03475,4.651573,409.90415,4.602842,410.35425,NaN,409.9325,4.539326,409.8857,4.497138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,12:00:00,79.499,NaN,NaN,410.2605,5.043136,410.091675,5.319988,410.0693,5.170492,410.059225,5.592621,410.130125,5.454242,410.0681,5.43766,410.054175,5.007045,410.12165,5.315397,410.05185,4.995819,410.2677,4.866381,410.2272,4.851515,410.06215,4.789571,410.217025,NaN,410.034075,4.683229,410.029975,4.608528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,12:30:00,79.52,NaN,NaN,410.1984,5.158334,410.056925,5.399137,409.98995,5.309972,409.98245,5.705783,409.986425,5.53851,409.983467,5.523684,409.951675,5.058117,409.955175,5.489597,409.88405,5.029204,410.108525,4.923565,410.076625,4.898715,409.89875,4.893016,409.98695,NaN,409.866375,4.812687,409.785775,4.698912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,13:00:00,79.541,NaN,NaN,410.161375,5.299853,409.915125,5.224248,409.865075,5.471408,409.812,5.725557,409.878175,5.560407,409.814175,5.635297,409.887425,5.303337,409.906,5.623172,409.774225,5.216533,410.064425,5.104271,409.954225,4.817199,409.73005,5.074102,410.085675,NaN,409.738475,5.013333,409.6738,4.688385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,13:30:00,79.562,NaN,NaN,409.876775,5.411555,409.7331,5.240755,409.630225,5.544505,409.5572,5.735148,409.628375,5.510052,409.5782,5.289107,409.56015,5.372256,409.5656,5.688684,409.495875,5.048205,409.772375,5.431713,409.556867,4.969011,409.480525,5.360331,410.323575,NaN,409.445325,5.360973,409.410125,4.80128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,14:00:00,79.583,NaN,NaN,409.91885,5.451736,409.558525,5.51589,409.4779,5.638939,409.484825,5.784844,409.42305,5.529722,409.39905,5.408123,409.455225,5.346163,409.4035,5.467128,409.395275,5.165526,409.723325,5.757269,409.5235,5.344793,409.3754,5.231623,410.7012,NaN,409.428125,5.211183,409.280325,4.954726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,14:30:00,79.604,NaN,NaN,410.022575,5.508413,409.591067,5.603532,409.373575,5.850925,409.33125,5.80395,409.361125,5.626951,409.334175,5.485104,409.296675,5.439165,409.36205,5.377631,409.339425,5.283273,409.55575,5.737849,409.4126,5.350404,409.3004,5.175783,410.28335,NaN,409.207825,5.115153,409.1012,4.949848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,15:00:00,79.624,NaN,NaN,409.7584,5.599161,409.289375,5.712243,409.164475,5.881871,409.12505,5.812047,409.0895,5.705601,409.06015,5.620431,409.083,5.583368,409.120025,5.517469,409.060625,5.454866,409.271925,5.579152,409.04635,5.436056,409.001225,5.258183,409.69475,NaN,408.923075,5.197401,408.758375,5.002812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,15:30:00,79.645,NaN,NaN,409.65325,5.654345,408.947725,5.711081,408.9152,6.049746,408.886575,5.824593,408.825425,5.774137,408.814125,5.715129,408.8176,5.669996,408.907767,5.65769,408.830625,5.484194,409.15885,5.6505,408.913425,5.376897,408.732875,5.205893,409.217475,NaN,408.666625,5.105968,408.6224,4.904979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,16:00:00,79.666,NaN,NaN,409.146125,5.714883,408.88235,5.711213,408.649575,5.930855,408.63785,5.816031,408.59895,5.709427,408.60415,5.532374,408.653275,5.480094,408.708775,5.476679,408.6056,5.325027,408.9312,5.492061,408.754075,5.196639,408.55925,5.064435,409.009075,NaN,408.5568,4.958426,408.57755,4.837784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,16:30:00,79.687,NaN,NaN,408.93085,5.717052,408.7598,5.71162,408.619075,5.897856,408.57365,5.84126,408.649225,5.554937,408.61235,5.472349,408.53745,5.411033,408.65495,5.404972,408.474675,5.279625,408.690725,5.398033,408.6405,5.117116,408.452525,4.996953,408.754033,NaN,408.438575,4.879122,408.3443,4.708995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,17:00:00,79.708,NaN,NaN,408.9425,5.701909,408.41405,5.70556,408.4115,5.893786,408.4076,5.859956,408.37895,5.434223,408.368375,5.373581,408.3452,5.321942,408.343875,5.335532,408.320575,5.198931,408.450025,5.322044,408.39035,5.033142,408.292325,4.939328,408.57315,NaN,408.1921,4.829039,408.08215,4.678478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,17:30:00,79.729,NaN,NaN,409.06515,5.678811,408.454025,5.700394,408.372925,5.600596,408.302275,5.803317,408.2563,5.292082,408.27755,5.235544,408.238075,5.170117,408.2891,5.17507,408.25715,5.020699,408.36265,5.172528,408.18915,4.871228,408.14515,4.783552,408.079375,NaN,408.06745,4.699108,408.01935,4.568647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,18:00:00,79.749,NaN,NaN,409.21515,5.620718,408.57075,5.692407,408.341125,5.453318,408.355425,5.723994,408.346275,5.143837,408.3507,5.07365,408.3556,5.021006,408.307425,5.019677,408.262075,4.899416,408.367,5.002662,408.173075,4.767473,408.1582,4.701273,408.015275,NaN,408.11615,4.631223,408.100975,4.508923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,18:30:00,79.77,NaN,NaN,409.59125,5.559268,408.7618,5.678274,408.5238,5.282535,408.5113,5.663237,408.425525,5.007925,408.382925,4.918322,408.384825,4.850407,408.3511,4.86886,408.298925,4.691517,408.368,4.863037,408.40445,4.536216,408.319475,4.463862,408.2087,NaN,408.3455,4.37541,408.378975,4.247039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,19:00:00,79.791,NaN,NaN,409.698625,5.507372,408.9054,5.669028,408.684175,5.127179,408.6249,5.563116,408.456625,4.850204,408.45565,4.783907,408.465025,4.723924,408.407825,4.712102,408.437425,4.583987,408.421125,4.678304,408.49365,4.453276,408.456925,4.393356,408.2233,NaN,408.42395,4.362426,408.396025,4.318337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,19:30:00,79.812,NaN,NaN,409.491425,5.51244,408.88725,5.661074,408.719175,5.109316,408.66655,5.31558,408.535425,4.886821,408.575625,4.829307,408.56155,4.780981,408.464475,4.765288,408.5138,4.686732,408.5014,4.667071,408.48085,4.586908,408.46315,4.552605,408.357625,NaN,408.4128,4.550201,408.371575,4.506426,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,20:00:00,79.833,NaN,NaN,409.822325,5.461903,409.097475,5.588678,408.813925,5.089673,408.747825,5.032441,408.67125,4.911542,408.640175,4.877255,408.6399,4.832714,408.595675,4.824141,408.5919,4.744839,408.56035,4.733845,408.5546,4.675287,408.529375,4.642155,408.58205,NaN,408.5346,4.647905,408.507675,4.615289,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,20:30:00,79.854,NaN,NaN,409.823775,5.424757,409.13535,5.24374,408.940675,5.067019,408.827875,4.989962,408.7752,4.921292,408.7698,4.885015,408.80765,4.858849,408.72265,4.86867,408.785925,4.799591,408.687375,4.787737,408.80405,4.749414,408.76305,4.723128,408.825375,NaN,408.77915,4.738007,408.692975,4.700522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,21:00:00,79.874,NaN,NaN,410.26235,5.354318,409.378475,5.161275,409.173025,5.050937,409.06665,4.977007,409.04545,4.932138,409.063525,4.908448,409.0114,4.875063,408.907225,4.889951,408.997025,4.814744,408.956875,4.834557,408.9738,4.750296,408.8849,4.723865,408.86945,NaN,408.90315,4.728687,408.783975,4.679594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,21:30:00,79.895,NaN,NaN,410.194875,5.322447,409.480625,5.173871,409.2274,5.10618,409.093675,4.977044,409.0929,4.921442,409.06105,4.884306,409.03045,4.854514,408.994325,4.875367,408.970275,4.788805,408.98425,4.845545,408.862825,4.723675,408.88155,4.690889,408.827575,NaN,408.8086,4.680588,408.7493,4.633609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,22:00:00,79.916,NaN,NaN,409.727675,5.324236,409.167525,5.143051,409.0661,5.012423,408.984275,4.904512,408.95695,4.867194,408.963925,4.841684,408.897325,4.809477,408.938225,4.833141,408.895075,4.745303,408.928575,4.816443,408.83355,4.686348,408.77515,4.66007,408.738725,NaN,408.689867,4.654008,408.657775,4.590849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,22:30:00,79.937,NaN,NaN,409.80645,5.203204,409.065775,4.994727,408.955,4.864489,408.9164,4.811013,408.89835,4.770285,408.900875,4.733578,408.83575,4.709396,408.813975,4.74581,408.839075,4.655637,408.9202,4.75912,408.74565,4.599837,408.747475,4.573298,408.75625,NaN,408.65825,4.583481,408.5753,4.518429,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,23:00:00,79.958,NaN,NaN,409.666325,5.071004,409.0786,4.878974,408.925975,4.787669,408.841225,4.707242,408.84605,4.654156,408.75305,4.622443,408.770575,4.592905,408.682175,4.639633,408.698675,4.535962,408.849725,4.681073,408.71265,4.476569,408.672375,4.455117,408.513725,NaN,408.581825,4.459343,408.610925,4.409453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/03/2019,23:30:00,79.979,NaN,NaN,409.8679,5.029517,408.9919,4.873631,408.8187,4.760565,408.674275,4.620662,408.668075,4.577987,408.673625,4.545014,408.648025,4.521025,408.64775,4.55183,408.648625,4.474482,408.6795,4.577093,408.71835,4.441596,408.669875,4.425244,408.394925,NaN,408.5712,4.448538,408.54465,4.421229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,00:00:00,80,NaN,NaN,409.635175,4.923624,408.8213,4.779291,408.6752,4.655577,408.58965,4.576694,408.561175,4.550908,408.571675,4.531908,408.583225,4.515647,408.554225,4.541717,408.5785,4.482426,408.56815,4.540335,408.6007,4.457503,408.512375,4.446471,408.31065,NaN,408.428375,4.47259,408.448,4.440907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,00:30:00,80.02,NaN,NaN,410.1375,4.868943,408.87305,4.772133,408.65125,4.65863,408.552225,4.580498,408.522425,4.543174,408.494425,4.520283,408.547875,4.50276,408.47575,4.532073,408.469567,4.459673,408.5659,4.537489,408.4869,4.432165,408.4905,4.422104,408.18365,NaN,408.419725,4.440416,408.347875,4.399831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,01:00:00,80.041,NaN,NaN,409.4254,4.849376,408.717275,4.760126,408.42225,4.599508,408.429525,4.516786,408.41365,4.488446,408.46405,4.468246,408.454475,4.453427,408.406825,4.491833,408.479975,4.417622,408.41315,4.517462,408.40905,4.382236,408.3568,4.371813,408.069475,NaN,408.29965,4.392931,408.1708,4.339977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,01:30:00,80.062,NaN,NaN,409.283325,4.821104,408.51615,4.740342,408.3439,4.571042,408.385825,4.48139,408.4079,4.451857,408.412275,4.42704,408.420175,4.409622,408.339375,4.448782,408.365775,4.37413,408.3909,4.483151,408.217175,4.338628,408.141675,4.327374,407.93435,NaN,408.110275,4.346811,407.9481,4.314159,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,02:00:00,80.083,NaN,NaN,409.161375,4.769228,408.477,4.637708,408.33595,4.524686,408.401425,4.457,408.45105,4.43495,408.4047,4.423764,408.408575,4.404977,408.2994,4.432639,408.2447,4.371178,408.327125,4.453606,408.14185,4.349439,408.093675,4.344565,407.955975,NaN,408.03575,4.376559,407.896625,4.339707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,02:30:00,80.104,NaN,NaN,409.19345,4.637092,408.5595,4.526607,408.545725,4.470374,408.508425,4.439075,408.522575,4.42132,408.481825,4.414146,408.44165,4.39912,408.33935,4.430097,408.28805,4.376171,408.388825,4.438036,408.2323,4.357778,408.1225,4.352866,407.953275,NaN,408.12305,4.385687,408.0076,4.365552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,03:00:00,80.124,NaN,NaN,410.4404,4.588294,408.810875,4.555003,408.599225,4.49528,408.60485,4.449049,408.598675,4.426723,408.56895,4.415447,408.542975,4.397645,408.395875,4.431042,408.353175,4.371437,408.4569,4.443407,408.274367,4.359051,408.2098,4.354897,408.0954,NaN,408.17085,4.386439,408.094875,4.358473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,03:30:00,80.145,NaN,NaN,411.32355,4.486566,408.8618,4.486337,408.75665,4.410526,408.709975,4.379397,408.650225,4.362318,408.606725,4.363324,408.507175,4.338778,408.4295,4.376601,408.4338,4.325292,408.50905,4.397331,408.35585,4.324891,408.3008,4.318891,408.2131,NaN,408.22795,4.364377,408.050525,4.320512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,04:00:00,80.166,NaN,NaN,413.154933,4.387925,409.445425,4.38588,409.0014,4.376287,408.91925,4.370336,408.864325,4.369935,408.85025,4.36936,408.769825,4.366177,408.595375,4.389604,408.54555,4.344574,408.56925,4.390721,408.4534,4.319811,408.322825,4.32585,408.2388,NaN,408.1876,4.357878,408.035625,4.333374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,04:30:00,80.187,NaN,NaN,411.62915,4.381661,409.816525,4.435845,409.05315,4.440992,408.9087,4.408347,408.8645,4.386632,408.821975,4.3588,408.730175,4.350744,408.627725,4.39338,408.606967,4.323903,408.57635,4.430463,408.524975,4.307844,408.411425,4.307797,408.406825,NaN,408.37595,4.353231,408.1484,4.331366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,05:00:00,80.208,NaN,NaN,410.090175,4.559741,409.00565,4.597551,408.8615,4.488511,408.92295,4.428673,408.922775,4.412028,408.891575,4.396625,408.860875,4.380939,408.71875,4.405996,408.7799,4.363823,408.642825,4.427549,408.733175,4.356301,408.6164,4.356988,408.554825,NaN,408.2889,4.39022,408.2561,4.368946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,05:30:00,80.229,NaN,NaN,411.61525,4.626488,409.50045,4.528401,409.028825,4.479704,408.9049,4.453243,408.90255,4.440723,408.812625,4.436042,408.815375,4.422432,408.694467,4.453295,408.72585,4.403053,408.72405,4.447987,408.722425,4.39729,408.61325,4.40398,408.698425,NaN,408.44915,4.433246,408.362075,4.416196,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,06:00:00,80.249,NaN,NaN,414.398575,4.47267,410.628,4.465479,409.244175,4.466944,409.029475,4.459198,408.912025,4.452447,408.8194,4.438592,408.7706,4.439263,408.615675,4.470704,408.597725,4.420559,408.693833,4.502021,408.574175,4.40582,408.493725,4.416852,408.78325,NaN,408.30295,4.459515,408.233475,4.390265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,06:30:00,80.27,NaN,NaN,413.206025,4.488433,410.1894,4.534311,408.959675,4.527547,408.932125,4.470206,408.8455,4.447825,408.835075,4.433056,408.77315,4.422854,408.638275,4.469596,408.623975,4.416312,408.6204,4.535615,408.51605,4.415202,408.496567,4.416356,409.1492,NaN,408.3908,4.452863,408.400675,4.41257,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,07:00:00,80.291,NaN,NaN,410.640775,4.501081,408.8021,4.637261,408.801325,4.565434,408.76585,4.512592,408.78905,4.494032,408.782,4.464708,408.718075,4.471653,408.701975,4.509003,408.7075,4.451318,408.6267,4.555766,408.749025,4.428111,408.688125,4.43339,409.680625,NaN,408.563125,4.472184,408.461675,4.412574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,07:30:00,80.312,NaN,NaN,409.401275,4.780325,408.5148,4.915165,408.6692,4.6324,408.787175,4.539851,408.783175,4.512516,408.812775,4.484592,408.82075,4.45901,408.866925,4.493169,408.82155,4.425479,408.813575,4.55927,408.6918,4.393943,408.57205,4.373807,408.9732,NaN,408.1127,4.317941,407.6584,4.142564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,08:00:00,80.333,NaN,NaN,409.506025,5.11297,408.4293,4.947412,408.58525,4.667359,408.728,4.582432,408.787875,4.549515,408.8449,4.53037,408.825925,4.49973,408.8778,4.50567,408.914825,4.455896,408.943925,4.509709,408.821325,4.431124,408.701625,4.413379,408.78955,NaN,407.87095,4.32281,407.482025,4.118831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,08:30:00,80.354,NaN,NaN,409.548,5.341311,408.761275,5.018776,408.874825,4.843542,408.954725,4.753556,408.984075,4.721556,409.0058,4.694153,409.057925,4.675546,409.008025,4.693416,409.1169,4.60179,409.090325,4.621532,409.093675,4.491033,408.623825,4.429472,409.31655,NaN,408.07715,4.382996,407.791975,4.2975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,09:00:00,80.374,NaN,NaN,409.4737,5.410514,409.044975,5.05457,408.9785,4.869571,409.2106,4.792437,409.27105,4.768919,409.2697,4.770028,409.32725,4.752619,409.195725,4.757446,409.32395,4.692212,409.304775,4.710569,409.311575,4.623886,408.939967,4.55381,408.967367,NaN,408.507175,4.457609,408.18065,4.406806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,09:30:00,80.395,NaN,NaN,410.859525,5.414182,409.73775,5.220317,409.644,5.055928,409.6522,4.98059,409.676167,4.952037,409.679875,4.936735,409.70015,4.922763,409.701275,4.890164,409.6464,4.862825,409.7201,4.757129,409.5824,4.766573,409.419275,4.693862,409.100875,NaN,408.763867,4.58613,408.61135,4.5203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,10:00:00,80.416,NaN,NaN,410.1504,5.528557,409.738325,5.336055,409.7509,5.202638,409.886,5.105079,409.913225,5.077027,409.898975,5.033178,409.9058,5.021701,409.8261,5.040976,409.89885,4.965898,409.89035,4.95632,409.845475,4.881882,409.65895,4.828409,409.3328,NaN,409.0728,4.727777,408.764475,4.645655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,10:30:00,80.437,NaN,NaN,409.969875,5.649433,409.2397,5.378828,409.371725,5.203942,409.36535,5.148407,409.413975,5.13761,409.425425,5.118669,409.44195,5.088571,409.5182,5.097808,409.480375,5.017059,409.7816,5.049914,409.2361,4.913763,409.0827,4.852349,408.923425,NaN,408.707025,4.710968,408.60325,4.61978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,11:00:00,80.458,NaN,NaN,409.016875,5.596852,408.80425,5.301438,408.73625,5.113679,408.792475,5.036041,408.718475,4.991759,408.792133,4.940575,408.7559,4.913656,408.8001,4.980687,408.6986,4.825593,409.189525,5.037658,408.668575,4.707927,408.63275,4.662509,408.683275,NaN,408.56745,4.571483,408.50785,4.489351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,11:30:00,80.479,NaN,NaN,408.7541,5.459454,408.735875,5.164006,408.568125,4.954146,408.642075,4.8895,408.664425,4.857119,408.68765,4.822647,408.73235,4.780769,408.787775,4.815934,408.722975,4.703024,408.854375,4.867393,408.6676,4.625869,408.620175,4.595114,408.86665,NaN,408.632725,4.542716,408.59265,4.452957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,12:00:00,80.499,NaN,NaN,408.5918,5.658041,408.54245,5.316343,408.404225,5.050747,408.49645,4.947703,408.5072,4.911869,408.484725,4.881499,408.48215,4.837338,408.530425,4.834162,408.247933,4.718608,408.77185,4.858612,408.271925,4.626453,408.255625,4.619359,408.809125,NaN,408.251725,4.605222,408.224775,4.544318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,12:30:00,80.52,NaN,NaN,408.24485,5.863043,408.21995,5.592147,407.970225,5.338581,407.9842,5.226842,408.039425,5.194902,408.02325,5.155312,408.0319,5.133473,408.09525,5.087936,408.027225,5.058534,408.359425,4.981008,408.04745,5.018656,408.0299,5.005693,408.231275,NaN,407.968525,5.001466,407.883133,4.965215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,13:00:00,80.541,NaN,NaN,408.155275,5.984762,407.930475,5.720053,407.796625,5.577789,407.81925,5.479709,407.860525,5.438403,407.865675,5.412357,407.920675,5.363832,407.968775,5.364474,407.8715,5.282737,408.14585,5.249045,407.880875,5.215463,407.83,5.202052,407.854675,NaN,407.897525,5.209992,407.764975,5.173555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,13:30:00,80.562,NaN,NaN,408.069125,5.876156,407.803267,5.715357,407.718825,5.444564,407.74835,5.328217,407.738125,5.270446,407.77105,5.24402,407.702875,5.214426,407.7961,5.274025,407.693775,5.129193,408.05815,5.286633,407.7053,5.062275,407.659025,5.03971,407.557925,NaN,407.66065,5.034999,407.56915,4.982997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,14:00:00,80.583,NaN,NaN,408.10605,5.599845,407.692375,5.501631,407.642167,5.212205,407.636533,5.127028,407.625525,5.079886,407.6139,5.044944,407.610675,5.022161,407.6973,5.073858,407.54935,4.958658,407.913925,5.122543,407.6272,4.90312,407.56105,4.883044,407.2602,NaN,407.52825,4.870205,407.503675,4.843501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,14:30:00,80.604,NaN,NaN,407.53715,5.534276,407.327725,5.321973,407.31865,5.245278,407.215175,5.148641,407.245825,5.100174,407.2196,5.083475,407.2278,5.065105,407.328025,5.066009,407.207875,5.040398,407.44355,5.054289,407.21795,5.041349,407.169375,5.025465,406.83075,NaN,407.196825,5.013632,407.180775,5.049839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,15:00:00,80.624,NaN,NaN,407.367325,5.45158,407.316975,5.298522,407.25815,5.269104,407.256475,5.257588,407.28455,5.247466,407.242775,5.207425,407.292425,5.171376,407.292675,5.317419,407.284475,5.189378,407.3172,5.201184,407.2929,5.072692,407.293625,4.985389,407.045425,NaN,407.2537,4.827481,407.279925,4.829334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,15:30:00,80.645,NaN,NaN,407.70405,4.650721,407.497925,4.521019,407.4881,4.441865,407.467425,4.384935,407.50705,4.329059,407.503175,4.323018,407.4946,4.262134,407.5442,4.5666,407.4985,4.194449,407.440575,4.763635,407.42895,4.122619,407.46205,4.09535,407.3324,NaN,407.3944,4.036376,407.457975,3.974979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,16:00:00,80.666,NaN,NaN,407.67735,4.010893,407.62135,3.868613,407.586575,3.816608,407.508875,3.775023,407.518225,3.763603,407.5551,3.74555,407.53675,3.758625,407.5386,3.878837,407.517,3.75537,407.567075,4.086086,407.45905,3.735618,407.49575,3.73243,407.375575,NaN,407.4868,3.74277,407.482675,3.73862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,16:30:00,80.687,NaN,NaN,407.845325,4.293911,407.68455,4.141576,407.58235,4.035751,407.5043,3.9387,407.547525,3.884673,407.527175,3.840633,407.5462,3.809105,407.537875,4.001931,407.51215,3.743873,407.623425,4.044566,407.491225,3.643018,407.5196,3.5916,407.42065,NaN,407.455475,3.536639,407.471775,3.4626,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,17:00:00,80.708,NaN,NaN,407.62875,3.341077,407.378575,3.155929,407.359975,3.02563,407.331225,2.947011,407.404275,2.918388,407.322933,2.889466,407.332567,2.869422,407.3674,3.180883,407.315375,2.823161,407.464775,3.402606,407.3675,2.779789,407.33615,2.735686,407.216125,NaN,407.339075,2.699487,407.294925,2.664055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,17:30:00,80.729,NaN,NaN,407.46315,3.087919,407.2141,2.883176,407.17745,2.789029,407.202225,2.740142,407.2511,2.717791,407.193575,2.705754,407.20855,2.694661,407.230075,2.799395,407.159875,2.671645,407.31015,2.922314,407.2195,2.648709,407.219975,2.628596,407.073075,NaN,407.157375,2.626747,407.17195,2.60267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,18:00:00,80.749,NaN,NaN,407.415425,3.09772,407.272075,2.915184,407.218625,2.835681,407.169475,2.796567,407.1566,2.781159,407.17485,2.774102,407.231525,2.764339,407.201875,2.798559,407.156075,2.743504,407.25375,2.825129,407.13645,2.720575,407.142575,2.704312,407.012525,NaN,407.152625,2.703517,407.1598,2.678874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,18:30:00,80.77,NaN,NaN,407.539925,3.02243,407.383925,2.864367,407.326375,2.798874,407.284275,2.763139,407.29365,2.75329,407.289025,2.747689,407.2973,2.741697,407.26355,2.775472,407.2818,2.719872,407.254425,2.786715,407.24205,2.699902,407.268775,2.685446,407.089925,NaN,407.2961,2.68392,407.26415,2.667476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,19:00:00,80.791,NaN,NaN,407.610175,2.946691,407.47625,2.840543,407.43315,2.809611,407.445233,2.784746,407.461925,2.779834,407.42545,2.774061,407.406675,2.766572,407.39635,2.797054,407.4177,2.741659,407.335875,2.792422,407.42505,2.718982,407.4714,2.706538,407.2519,NaN,407.4766,2.704387,407.47635,2.681712,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,19:30:00,80.812,NaN,NaN,407.711325,2.896139,407.6533,2.787617,407.702425,2.739067,407.6316,2.709081,407.67175,2.69834,407.714725,2.692497,407.7359,2.685221,407.553925,2.751542,407.67895,2.663258,407.49875,2.763376,407.676575,2.64096,407.6726,2.627815,407.407575,NaN,407.6585,2.619607,407.703525,2.602677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,20:00:00,80.833,NaN,NaN,407.79405,2.873821,407.767175,2.781755,407.7546,2.750674,407.7219,2.722153,407.729275,2.711988,407.697025,2.707325,407.694,2.703938,407.74055,2.728781,407.712,2.694368,407.6257,2.732728,407.68335,2.68338,407.72445,2.677069,407.5873,NaN,407.671925,2.67767,407.714975,2.666348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,20:30:00,80.854,NaN,NaN,407.87585,2.898782,407.817675,2.793779,407.799925,2.754081,407.78865,2.732572,407.808225,2.723587,407.739925,2.717657,407.789925,2.710492,407.6901,2.75219,407.73395,2.696648,407.654725,2.752567,407.757025,2.683328,407.68305,2.677097,407.621275,NaN,407.764675,2.683133,407.729867,2.665126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,21:00:00,80.874,NaN,NaN,407.893425,2.852355,407.8881,2.780782,407.88515,2.751599,407.8572,2.736453,407.835775,2.729163,407.83615,2.725801,407.8021,2.719615,407.756675,2.751927,407.8282,2.706801,407.747,2.753439,407.793475,2.696276,407.747875,2.690006,407.699925,NaN,407.77055,2.695864,407.7167,2.682329,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,21:30:00,80.895,NaN,NaN,408.0191,2.889096,407.888225,2.81854,407.90185,2.786739,407.89155,2.768518,407.873175,2.762726,407.86465,2.759574,407.833825,2.754963,407.745825,2.779427,407.807075,2.745802,407.788775,2.775232,407.7893,2.736575,407.780575,2.733523,407.730425,NaN,407.795275,2.742507,407.74555,2.732518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,22:00:00,80.916,NaN,NaN,408.138625,2.959312,407.952725,2.873195,407.87215,2.846279,407.900025,2.830743,407.86925,2.826129,407.83515,2.824159,407.849225,2.82104,407.848375,2.833581,407.82735,2.811868,407.75925,2.820096,407.80785,2.805243,407.804975,2.805019,407.766975,NaN,407.756575,2.812552,407.697125,2.802893,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,22:30:00,80.937,NaN,NaN,408.157725,3.011359,408.031475,2.935111,407.99395,2.91117,407.95465,2.897126,407.941125,2.890975,407.9271,2.890541,407.944475,2.885804,407.878025,2.898716,407.911525,2.876284,407.92655,2.879722,407.893625,2.869016,407.85425,2.867024,407.81455,NaN,407.89555,2.874416,407.86535,2.866926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,23:00:00,80.958,NaN,NaN,408.11365,3.031785,407.9972,2.966969,407.991,2.947744,407.9753,2.934871,407.905525,2.931696,407.889425,2.928809,407.895,2.925835,407.959975,2.949765,407.95495,2.917865,407.941025,2.932902,407.861525,2.910666,407.917675,2.908804,407.86205,NaN,407.8485,2.915672,407.868275,2.906013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/03/2019,23:30:00,80.979,NaN,NaN,408.10585,3.013358,408.03985,2.972764,408.03835,2.964397,407.981575,2.953907,407.961725,2.950917,407.9563,2.949591,408.0187,2.946388,408.012167,2.973838,408.01595,2.938393,407.95015,2.961886,407.904575,2.930642,407.944625,2.927707,407.85515,NaN,407.93535,2.931535,407.921275,2.918397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,00:00:00,81,NaN,NaN,408.356825,3.035481,408.173025,2.974716,408.152275,2.950785,408.057425,2.928857,408.0265,2.923119,408.08665,2.918812,408.077325,2.913807,408.050075,2.965764,408.062125,2.902979,408.05875,2.96505,408.00615,2.890471,408.014567,2.886078,407.94605,NaN,407.961175,2.883343,407.944275,2.871461,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,00:30:00,81.02,NaN,NaN,408.35545,2.992585,408.2541,2.936501,408.21225,2.911169,408.160725,2.892154,408.145675,2.885639,408.123975,2.881369,408.173225,2.876896,408.15845,2.928303,408.143867,2.865609,408.1717,2.933404,408.0774,2.8585,408.0717,2.855317,408.02055,NaN,408.066275,2.856783,407.997675,2.844842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,01:00:00,81.041,NaN,NaN,408.39355,2.941123,408.28585,2.901735,408.258025,2.890186,408.2293,2.877762,408.249975,2.872012,408.23065,2.86931,408.2401,2.86479,408.2092,2.909515,408.2149,2.856228,408.199175,2.91707,408.214175,2.847821,408.207175,2.844788,408.042375,NaN,408.163375,2.846794,408.179575,2.83376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,01:30:00,81.062,NaN,NaN,408.4073,2.937767,408.3554,2.8917,408.3117,2.880183,408.291775,2.869979,408.25915,2.865594,408.283533,2.862768,408.231233,2.858361,408.28715,2.898381,408.239075,2.850539,408.274425,2.903872,408.2574,2.844421,408.170225,2.843612,408.1214,NaN,408.191,2.85056,408.174375,2.840691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,02:00:00,81.083,NaN,NaN,408.4572,2.980532,408.404975,2.934455,408.3749,2.923482,408.30465,2.916112,408.330775,2.916272,408.348275,2.917845,408.315675,2.914807,408.2988,2.927768,408.347725,2.909259,408.279175,2.921518,408.2974,2.908059,408.305175,2.909142,408.23285,NaN,408.211075,2.919373,408.206225,2.914563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,02:30:00,81.104,NaN,NaN,408.666975,3.031871,408.5077,2.984135,408.4943,2.970907,408.483,2.956586,408.444575,2.956025,408.4381,2.958616,408.444725,2.952968,408.416175,2.971054,408.427925,2.944354,408.397975,2.960635,408.4004,2.941755,408.343075,2.940563,408.301775,NaN,408.335733,2.948491,408.283633,2.941342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,03:00:00,81.124,NaN,NaN,408.72765,3.029082,408.536225,2.981989,408.58975,2.973025,408.533025,2.959832,408.54295,2.95759,408.5074,2.957962,408.557525,2.95293,408.4601,2.980507,408.495375,2.943719,408.471025,2.978964,408.463675,2.940237,408.50285,2.938311,408.415175,NaN,408.4176,2.945175,408.305775,2.934142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,03:30:00,81.145,NaN,NaN,408.868275,2.994965,408.6902,2.95104,408.689275,2.941331,408.5265,2.930064,408.58805,2.926728,408.5916,2.925785,408.5817,2.920677,408.571975,2.963048,408.58985,2.913309,408.553333,2.970012,408.593475,2.907355,408.483975,2.905225,408.556675,NaN,408.478125,2.914446,408.44165,2.901635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,04:00:00,81.166,NaN,NaN,409.084475,2.983632,408.871625,2.928619,408.78135,2.915791,408.67995,2.9016,408.66395,2.897645,408.68135,2.896465,408.638,2.892287,408.66005,2.936356,408.629275,2.88555,408.667,2.946362,408.619425,2.879529,408.535025,2.87793,408.489925,NaN,408.48105,2.888427,408.46475,2.874022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,04:30:00,81.187,NaN,NaN,408.672575,2.944853,408.569033,2.905185,408.564925,2.893474,408.49155,2.878523,408.4965,2.872727,408.4615,2.869342,408.448175,2.864889,408.461025,2.915961,408.3997,2.856145,408.5248,2.927539,408.3608,2.847323,408.3536,2.843997,408.294825,NaN,408.236325,2.850183,408.20225,2.835149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,05:00:00,81.208,NaN,NaN,408.64375,2.913939,408.452425,2.87904,408.400475,2.868344,408.351025,2.856066,408.35305,2.852586,408.310875,2.851847,408.377525,2.848216,408.331925,2.888763,408.2751,2.841718,408.3718,2.899945,408.287575,2.836519,408.2559,2.836177,408.293625,NaN,408.171125,2.849225,408.098825,2.844098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,05:30:00,81.229,NaN,NaN,408.728575,2.933037,408.488525,2.888026,408.399425,2.877545,408.363125,2.869116,408.343575,2.865908,408.33125,2.866657,408.34475,2.862849,408.2859,2.895107,408.3271,2.858222,408.332,2.899707,408.249175,2.85547,408.178033,2.857467,408.271125,NaN,408.082575,2.880049,408.040825,2.876758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,06:00:00,81.249,NaN,NaN,408.98705,2.94225,408.501425,2.880905,408.397275,2.866204,408.313425,2.855057,408.29235,2.852431,408.298925,2.852815,408.292925,2.849003,408.28865,2.890908,408.2589,2.844415,408.27525,2.89902,408.19335,2.840744,408.16375,2.843733,408.364325,NaN,408.0689,2.863243,407.975025,2.847691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,06:30:00,81.27,NaN,NaN,409.273375,2.948833,408.579775,2.884734,408.41395,2.867964,408.298475,2.854437,408.3411,2.844773,408.302175,2.838486,408.29825,2.83575,408.27835,2.889305,408.25205,2.829274,408.3206,2.902533,408.18955,2.823112,408.172,2.823938,408.369175,NaN,407.989725,2.845914,407.887525,2.83344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,07:00:00,81.291,NaN,NaN,409.9488,2.944768,408.809825,2.86838,408.551675,2.854932,408.4691,2.83603,408.452,2.829082,408.4077,2.822088,408.3596,2.820956,408.43345,2.874541,408.380725,2.816113,408.414575,2.893207,408.307467,2.81149,408.301,2.816246,408.562325,NaN,408.09565,2.85151,407.99745,2.844154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,07:30:00,81.312,NaN,NaN,410.644425,3.007356,408.905525,2.908914,408.459825,2.881738,408.3803,2.858856,408.33225,2.849968,408.29085,2.844123,408.254575,2.840704,408.275625,2.882997,408.212775,2.836683,408.3134,2.898955,408.20845,2.826954,408.137575,2.827296,409.016475,NaN,408.061275,2.862157,408.03285,2.844193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,08:00:00,81.333,NaN,NaN,411.79425,3.114578,408.727075,2.958506,408.25445,2.91308,408.1139,2.895249,408.17635,2.875807,408.127325,2.867777,408.087675,2.867781,408.125767,2.909159,408.027925,2.863277,408.14715,2.928953,408.088325,2.85788,408.02995,2.861318,409.637,NaN,407.96545,2.908631,407.9989,2.885404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,08:30:00,81.354,NaN,NaN,409.83565,3.091147,408.3484,2.957637,408.209725,2.926263,408.046375,2.903799,408.0051,2.900433,408.125925,2.893191,408.053525,2.89047,408.10755,2.932199,408.200975,2.888244,408.178833,2.940888,408.1155,2.882157,408.076225,2.8824,408.103475,NaN,407.9686,2.916253,407.93415,2.892625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,09:00:00,81.374,NaN,NaN,409.341875,3.103746,408.5342,2.997503,408.37225,2.973556,408.3332,2.950181,408.2646,2.94135,408.29205,2.934735,408.2577,2.932126,408.24155,2.960995,408.243125,2.928732,408.292075,2.962781,408.204475,2.921399,408.216,2.920678,408.50585,NaN,408.266075,2.953311,408.22385,2.928003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,09:30:00,81.395,NaN,NaN,409.245275,3.172886,408.533067,3.051391,408.44195,3.021856,408.484575,3.018427,408.448925,3.017901,408.366475,3.008993,408.387425,3.011679,408.38755,3.044322,408.384025,2.996372,408.3957,3.028985,408.362075,2.977822,408.354525,2.978013,409.233925,NaN,408.3387,3.02187,408.26685,2.991581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,10:00:00,81.416,NaN,NaN,409.4465,3.277569,408.51805,3.112156,408.31115,3.068038,408.279925,3.04549,408.274375,3.039228,408.203,3.032915,408.233175,3.030438,408.310175,3.068771,408.228267,3.027338,408.37305,3.073897,408.2217,3.020097,408.231375,3.0205,408.8438,NaN,408.2348,3.058569,408.208025,3.028237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,10:30:00,81.437,NaN,NaN,408.219375,3.19478,407.954475,3.105589,407.99915,3.088604,407.8982,3.079143,407.939,3.077265,407.950475,3.070769,407.9582,3.058897,408.0605,3.105965,407.93255,3.044615,408.2216,3.112787,407.942125,3.025768,407.9061,3.016103,408.411225,NaN,407.873475,3.052267,407.9408,3.023344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,11:00:00,81.458,NaN,NaN,407.995925,3.177373,407.8024,3.081602,407.787475,3.056705,407.820725,3.04022,407.823625,3.035103,407.841,3.029761,407.85485,3.026192,407.8917,3.085538,407.85135,3.01991,408.0671,3.117323,407.838475,3.008121,407.83945,3.005031,408.7546,NaN,407.83185,3.04949,407.882875,3.012645,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,11:30:00,81.479,NaN,NaN,408.134275,3.176817,407.841125,3.039183,407.740025,3.016446,407.75145,3.000202,407.795125,2.994617,407.79455,2.992506,407.8155,2.991863,407.81425,3.043609,407.806275,2.979993,407.944975,3.07987,407.77965,2.96955,407.896175,2.967011,408.40565,NaN,407.8865,3.004594,407.91415,2.969279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,12:00:00,81.499,NaN,NaN,408.1294,3.186247,407.9277,3.078457,407.90635,3.059074,407.9329,3.048399,407.94785,3.042552,407.91895,3.042501,407.99305,3.037536,407.960675,3.061143,407.84365,3.021072,408.001975,3.072442,407.927725,3.011708,407.972233,3.012302,407.937975,NaN,407.917425,3.056855,407.8346,3.029698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,12:30:00,81.52,NaN,NaN,408.006225,3.1561,407.775625,3.08214,407.80805,3.064694,407.828675,3.05338,407.831425,3.04978,407.805075,3.048555,407.740375,3.042295,407.814325,3.069233,407.776,3.032021,407.897775,3.080004,407.8034,3.023944,407.814275,3.024382,407.803533,NaN,407.7769,3.055671,407.7803,3.037145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,13:00:00,81.541,NaN,NaN,407.9475,3.256795,407.8561,3.184177,407.810875,3.176591,407.810025,3.169877,407.80115,3.167098,407.780725,3.168598,407.81585,3.167165,407.837575,3.172969,407.770025,3.155522,407.85175,3.152594,407.7877,3.147035,407.78025,3.148754,407.9311,NaN,407.8023,3.176958,407.767375,3.160035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,13:30:00,81.562,NaN,NaN,408.1427,3.439539,407.886075,3.343701,407.812425,3.333562,407.85525,3.328965,407.8769,3.328919,407.852075,3.329057,407.861825,3.330571,407.864175,3.321067,407.8483,3.325013,407.844425,3.285712,407.85415,3.319061,407.862525,3.321344,408.0179,NaN,407.87145,3.347126,407.83105,3.330293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,14:00:00,81.583,NaN,NaN,408.052075,3.542266,407.974525,3.495251,407.957075,3.49181,407.9599,3.488091,407.96405,3.486932,407.960475,3.485586,407.9542,3.484735,407.9129,3.484046,407.9335,3.480644,407.9434,3.439716,407.947367,3.471152,407.915267,3.472377,408.066133,NaN,407.9288,3.494471,407.887175,3.477182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,14:30:00,81.604,NaN,NaN,408.212833,3.638765,407.9993,3.57823,407.976775,3.573158,407.9897,3.570725,407.971775,3.569907,407.988575,3.568265,407.9646,3.565568,407.9234,3.582767,407.8959,3.55788,407.99105,3.557424,407.88765,3.55173,407.91735,3.55459,408.1526,NaN,407.963275,3.574779,407.981433,3.560642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,15:00:00,81.624,NaN,NaN,408.225075,3.685383,407.92085,3.621609,407.917233,3.615512,407.932367,3.610008,407.9204,3.606633,407.92565,3.602289,407.912525,3.596557,407.939525,3.632307,407.852975,3.582984,407.986825,3.624249,407.853375,3.573067,407.84225,3.571121,407.903625,NaN,407.83195,3.588741,407.832475,3.573664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,15:30:00,81.645,NaN,NaN,408.11445,3.662844,407.852975,3.595545,407.80615,3.590176,407.80955,3.583688,407.86405,3.580723,407.772867,3.574523,407.817975,3.570092,407.857833,3.620656,407.86,3.561009,407.95195,3.630466,407.8018,3.553161,407.80435,3.548615,407.89055,NaN,407.78715,3.558087,407.803725,3.543827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,16:00:00,81.666,NaN,NaN,408.2557,3.663478,407.75585,3.565291,407.8075,3.560509,407.82985,3.551314,407.750575,3.545154,407.727075,3.539386,407.730875,3.533053,407.8373,3.592715,407.76955,3.522124,407.8395,3.612257,407.681325,3.514299,407.718575,3.513871,407.86,NaN,407.8037,3.524391,407.7361,3.507291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,16:30:00,81.687,NaN,NaN,407.901675,3.582724,407.6985,3.542633,407.7523,3.541595,407.72455,3.53814,407.6858,3.538213,407.80035,3.538454,407.8058,3.537252,407.760675,3.563347,407.74585,3.533013,407.80375,3.577872,407.725475,3.534534,407.76345,3.536549,407.6591,NaN,407.751325,3.546164,407.763475,3.543833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,17:00:00,81.708,NaN,NaN,408.27755,3.680934,408.081425,3.635604,407.9864,3.631191,408.0738,3.626321,408.011075,3.621736,408.024,3.619385,408.11105,3.613142,407.916725,3.639307,408.040575,3.60299,407.9516,3.630923,408.076725,3.5926,408.036325,3.587756,407.952275,NaN,407.978625,3.580575,407.991,3.560821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,17:30:00,81.729,NaN,NaN,408.3642,3.492367,408.048175,3.410794,408.13355,3.392084,408.0998,3.368459,408.15105,3.355041,408.14025,3.333677,408.092925,3.310594,408.040375,3.47538,408.10535,3.261634,408.020925,3.534603,408.074225,3.210642,408.051025,3.176888,408.018,NaN,408.04475,3.115642,408.021475,3.059001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,18:00:00,81.749,NaN,NaN,408.4147,2.972414,408.2238,2.861397,408.154,2.833401,408.159875,2.810206,408.219525,2.795896,408.178575,2.781938,408.1574,2.765512,408.1258,2.950542,408.138275,2.74127,408.173825,3.093828,408.164475,2.711927,408.132325,2.69146,408.093875,NaN,408.139575,2.648449,408.1024,2.61863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,18:30:00,81.77,NaN,NaN,408.47615,2.815124,408.38695,2.763902,408.33155,2.763543,408.3186,2.764171,408.31065,2.765947,408.350333,2.767805,408.321025,2.769599,408.226775,2.779855,408.3092,2.767926,408.112275,2.839981,408.271025,2.774501,408.271325,2.778701,408.345525,NaN,408.300025,2.787289,408.270825,2.785086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,19:00:00,81.791,NaN,NaN,408.842575,3.135638,408.653025,3.064775,408.667475,3.068437,408.679375,3.075307,408.645775,3.079548,408.63945,3.086459,408.6038,3.090354,408.55795,3.022714,408.60015,3.094386,408.49605,2.970587,408.596,3.103533,408.562275,3.114133,408.470175,NaN,408.466625,3.127295,408.4696,3.130666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,19:30:00,81.812,NaN,NaN,408.928975,3.458635,408.7093,3.393285,408.665375,3.393163,408.6492,3.394089,408.644875,3.396057,408.624425,3.400003,408.635,3.400676,408.58715,3.343517,408.593375,3.399613,408.553775,3.252246,408.561675,3.402908,408.570275,3.409785,408.6227,NaN,408.56235,3.415834,408.540775,3.413527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,20:00:00,81.833,NaN,NaN,409.118925,3.612786,408.961925,3.565527,408.987475,3.57012,408.94045,3.572538,408.9326,3.577896,408.93405,3.585603,408.944775,3.588097,408.87195,3.548942,408.928025,3.593143,408.7461,3.472656,408.897025,3.614616,408.8584,3.624564,408.85875,NaN,408.82615,3.64039,408.788975,3.680881,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,20:30:00,81.854,NaN,NaN,409.033025,4.268321,408.941425,4.221645,408.954625,4.244787,408.9415,4.271272,408.88995,4.283146,408.924375,4.345344,408.842625,4.32315,408.85275,4.03517,408.826025,4.342048,408.90585,3.791417,408.798575,4.408233,408.7563,4.401006,408.716275,NaN,408.666333,4.400024,408.708525,4.472153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,21:00:00,81.874,NaN,NaN,408.993475,4.532871,408.821233,4.507011,408.851475,4.508692,408.800625,4.498115,408.7898,4.493742,408.79795,4.485023,408.7596,4.481934,408.7548,4.488714,408.72125,4.45103,408.725025,4.28365,408.707025,4.406563,408.631725,4.397882,408.666175,NaN,408.578175,4.345929,408.498875,4.276895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,21:30:00,81.895,NaN,NaN,408.8999,4.180473,408.698125,4.127342,408.72175,4.111024,408.6561,4.08795,408.66155,4.079076,408.6384,4.057884,408.637825,4.053752,408.6359,4.237623,408.623275,4.022041,408.681775,4.292216,408.557075,3.974989,408.554575,3.963823,408.5261,NaN,408.51325,3.929402,408.4243,3.882978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,22:00:00,81.916,NaN,NaN,408.8203,3.970119,408.65345,3.92309,408.62735,3.916265,408.578225,3.90519,408.587875,3.899535,408.581975,3.894392,408.520275,3.888252,408.57805,3.975388,408.4644,3.87308,408.65335,4.066773,408.444125,3.853414,408.3747,3.846091,408.4278,NaN,408.3419,3.831123,408.294875,3.81392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,22:30:00,81.937,NaN,NaN,408.369975,3.878467,408.233533,3.844951,408.1922,3.843915,408.18605,3.838431,408.18655,3.836078,408.187,3.833903,408.171825,3.829019,408.242825,3.88379,408.0974,3.821282,408.3357,3.93744,408.065925,3.813625,408.07665,3.810866,408.15305,NaN,407.99735,3.803488,407.984925,3.789747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,23:00:00,81.958,NaN,NaN,408.1825,3.890922,407.996325,3.843345,408.003925,3.840678,407.9933,3.834615,407.9457,3.83157,407.9083,3.828133,407.87545,3.824119,407.9393,3.868764,407.849175,3.815004,408.15165,3.894468,407.8649,3.802981,407.806475,3.799584,407.8539,NaN,407.736175,3.790582,407.734075,3.773349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/03/2019,23:30:00,81.979,NaN,NaN,408.1667,3.888391,407.968175,3.842102,407.8551,3.840553,407.88135,3.836393,407.860275,3.834237,407.849225,3.833593,407.838325,3.829904,407.814325,3.863077,407.8301,3.824958,407.983775,3.876148,407.832375,3.82207,407.799325,3.820999,407.818825,NaN,407.7233,3.81408,407.680425,3.811501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,00:00:00,82,NaN,NaN,408.19665,3.992923,407.949875,3.950323,407.900625,3.950767,407.95245,3.952343,407.837875,3.953313,407.869125,3.958151,407.86015,3.95486,407.867475,3.948244,407.869525,3.955418,407.87965,3.924456,407.77285,3.957401,407.7053,3.957676,407.623,NaN,407.64745,3.957235,407.6677,3.959571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,00:30:00,82.02,NaN,NaN,407.921025,4.089949,407.756175,4.050565,407.707575,4.050639,407.70205,4.047247,407.62435,4.045877,407.60935,4.044406,407.670375,4.040407,407.69225,4.05777,407.637033,4.035191,407.734533,4.035449,407.612775,4.022682,407.51165,4.021084,407.522125,NaN,407.541325,4.014169,407.594075,3.99184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,01:00:00,82.041,NaN,NaN,407.841825,4.070048,407.7352,4.03733,407.7454,4.034964,407.649625,4.026741,407.734675,4.02482,407.659025,4.018815,407.674425,4.017552,407.660725,4.069296,407.7331,4.007345,407.7066,4.069366,407.700325,3.996537,407.664325,3.995608,407.6174,NaN,407.650625,3.987738,407.638725,3.972132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,01:30:00,82.062,NaN,NaN,408.122,4.114953,407.888875,4.056233,407.843825,4.05441,407.846725,4.050835,407.7622,4.050047,407.799525,4.049194,407.79545,4.045777,407.755725,4.073044,407.832325,4.041004,407.7666,4.079187,407.776775,4.037694,407.6792,4.037656,407.74145,NaN,407.6479,4.03583,407.6954,4.032978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,02:00:00,82.083,NaN,NaN,408.4572,4.228864,408.0269,4.150551,407.94485,4.145575,407.9293,4.143294,407.8843,4.14189,407.895475,4.143391,407.84015,4.136592,407.860525,4.144693,407.801975,4.130269,407.82045,4.125597,407.83455,4.128236,407.7494,4.127434,407.801,NaN,407.66165,4.122913,407.645625,4.117315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,02:30:00,82.104,NaN,NaN,408.557175,4.31204,408.058675,4.229238,408.0726,4.223758,408.050225,4.220614,407.98325,4.219041,407.9578,4.220238,407.920575,4.214806,407.875875,4.22512,407.92225,4.210885,407.894125,4.197509,407.891067,4.209665,407.882075,4.210739,407.865625,NaN,407.7574,4.208403,407.705575,4.210109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,03:00:00,82.124,NaN,NaN,408.421575,4.359756,408.066675,4.301844,408.043825,4.300179,408.0079,4.299656,408.0166,4.298886,407.98285,4.303349,408.019425,4.296734,407.98695,4.303164,407.939825,4.293755,407.8624,4.268006,407.863,4.296103,407.8518,4.297162,407.940075,NaN,407.81165,4.29721,407.7865,4.302501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,03:30:00,82.145,NaN,NaN,408.5667,4.410187,408.158875,4.37731,408.137875,4.381468,408.1324,4.383434,408.057875,4.384738,408.0558,4.388822,408.01065,4.385355,408.04435,4.38606,408.0215,4.383826,407.956025,4.341598,408.0174,4.38896,407.970925,4.390931,407.89145,NaN,407.878375,4.390793,407.857925,4.400314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,04:00:00,82.166,NaN,NaN,408.6291,4.500007,408.317175,4.457203,408.333867,4.461928,408.3432,4.464828,408.321425,4.466959,408.2594,4.470135,408.289625,4.467776,408.20455,4.472332,408.20515,4.467949,408.238425,4.425816,408.20215,4.473464,408.1825,4.47647,408.004325,NaN,408.14715,4.483653,408.1165,4.489268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,04:30:00,82.187,NaN,NaN,408.676075,4.581196,408.3793,4.5482,408.338275,4.552035,408.308367,4.552715,408.2887,4.554162,408.270025,4.558047,408.2838,4.554235,408.258725,4.559612,408.272475,4.556493,408.305575,4.518534,408.247675,4.562982,408.194375,4.56691,408.0698,NaN,408.158025,4.573513,408.0704,4.585817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,05:00:00,82.208,NaN,NaN,408.61575,4.671815,408.3721,4.645949,408.41295,4.653237,408.370625,4.656956,408.37455,4.659401,408.355475,4.666435,408.3029,4.662225,408.29675,4.656554,408.307025,4.667305,408.28395,4.604692,408.225675,4.676316,408.193325,4.680858,408.12955,NaN,408.193125,4.686909,408.17295,4.707028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,05:30:00,82.229,NaN,NaN,408.72115,4.785625,408.463875,4.764909,408.473225,4.772679,408.38695,4.777361,408.4034,4.779351,408.421925,4.788559,408.39295,4.784141,408.29635,4.776286,408.28545,4.789348,408.239375,4.718909,408.328,4.800438,408.24775,4.80261,408.23865,NaN,408.2188,4.811287,408.175725,4.828031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,06:00:00,82.249,NaN,NaN,408.7748,4.868041,408.518525,4.86441,408.4726,4.873138,408.448175,4.878622,408.423625,4.880884,408.40075,4.889014,408.352625,4.887436,408.36515,4.888071,408.352,4.895333,408.374925,4.837894,408.282525,4.904447,408.2641,4.913666,408.40135,NaN,408.22175,4.928364,408.2158,4.942785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,06:30:00,82.27,NaN,NaN,408.900675,4.9789,408.629525,4.968075,408.594275,4.976012,408.56565,4.98392,408.53455,4.985989,408.51655,5.005352,408.524,4.993864,408.4912,4.991661,408.4571,5.006145,408.418325,4.952566,408.40085,5.027928,408.411733,5.023546,408.461325,NaN,408.34045,5.0362,408.2823,5.099278,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,07:00:00,82.291,NaN,NaN,409.108075,5.294202,408.70305,5.274253,408.681475,5.275837,408.6921,5.289797,408.664375,5.288103,408.64725,5.314958,408.676725,5.271997,408.597675,5.141784,408.670533,5.274442,408.572675,5.039457,408.63635,5.260224,408.612025,5.246396,408.6534,NaN,408.533775,5.255248,408.445475,5.252537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,07:30:00,82.312,NaN,NaN,409.299925,5.437564,408.616675,5.436387,408.596825,5.428307,408.59565,5.425806,408.578675,5.43654,408.580525,5.401221,408.597225,5.384914,408.587225,5.393766,408.620525,5.372997,408.710875,5.251186,408.657725,5.329018,408.661,5.32106,408.749725,NaN,408.608375,5.318628,408.5243,5.355153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,08:00:00,82.333,NaN,NaN,408.75115,5.552675,408.5556,5.543324,408.6248,5.53865,408.6389,5.524669,408.699875,5.518158,408.72105,5.530325,408.7406,5.487699,408.62065,5.47497,408.753725,5.484162,408.74235,5.368977,408.703725,5.483919,408.581425,5.468456,408.822425,NaN,408.499225,5.509109,408.507125,5.583419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,08:30:00,82.354,NaN,NaN,408.9514,5.662772,408.527075,5.642477,408.57575,5.606514,408.640825,5.59107,408.6772,5.587998,408.72355,5.629267,408.723375,5.584776,408.665325,5.506947,408.7297,5.552993,408.72855,5.430927,408.674175,5.610065,408.627375,5.552879,409.060875,NaN,408.54425,5.594731,408.598575,5.718251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,09:00:00,82.374,NaN,NaN,409.056525,5.694427,408.51455,5.700565,408.617375,5.681942,408.621025,5.714473,408.679625,5.690942,408.67645,5.741375,408.74485,5.669483,408.5923,5.569848,408.752225,5.662847,408.6987,5.454483,408.7688,5.694136,408.68775,5.6601,409.240667,NaN,408.649225,5.711307,408.564575,5.803794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,09:30:00,82.395,NaN,NaN,409.638325,5.664035,408.8029,5.630501,408.835625,5.61871,408.849625,5.622316,408.842175,5.619754,408.8734,5.660365,408.82635,5.618472,408.72645,5.568967,408.87265,5.605693,408.742175,5.476761,408.81325,5.666144,408.820625,5.643611,409.474875,NaN,408.703175,5.667331,408.5701,5.772538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,10:00:00,82.416,NaN,NaN,409.018775,5.777839,408.53655,5.803504,408.606325,5.85016,408.6603,5.873695,408.6719,5.856657,408.626875,5.907934,408.651075,5.862234,408.732075,5.739853,408.6572,5.87599,408.826625,5.627559,408.6533,5.907633,408.535525,5.859139,409.662,NaN,408.4409,6.03541,408.332725,5.978368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,10:30:00,82.437,NaN,NaN,408.905,6.291588,408.322725,6.111217,408.33635,6.479455,408.388625,6.383653,408.44555,6.394843,408.43605,6.401318,408.4657,6.32411,408.5148,6.10842,408.57195,6.243807,408.58075,5.954907,408.5039,6.167192,408.485225,6.151859,409.370225,NaN,408.437725,6.078404,408.3737,5.746427,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,11:00:00,82.458,NaN,NaN,408.1638,6.43123,407.904875,6.164992,408.027075,6.447688,408.058425,6.470608,408.1137,6.387855,408.077725,6.253268,408.18625,6.326875,408.22195,6.379541,408.169425,6.273686,408.3386,6.142022,408.082825,6.041903,408.07725,6.104256,409.21065,NaN,408.1012,5.968778,408.134375,5.851907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,11:30:00,82.479,NaN,NaN,407.845125,6.682749,407.58315,6.34654,407.497425,6.906467,407.5977,6.735066,407.634975,6.682925,407.8284,6.43909,407.8812,6.475748,407.765025,6.736846,407.836375,6.399867,408.093325,6.589687,407.793825,6.145864,407.8559,6.158261,409.327875,NaN,407.8197,6.050958,407.803275,5.892019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,12:00:00,82.499,NaN,NaN,407.474175,6.816452,407.444675,6.518552,407.35195,6.954804,407.418725,6.596153,407.4066,6.441115,407.468467,6.216531,407.537125,6.108382,407.604575,6.479477,407.518825,6.011284,407.782325,6.913518,407.5663,5.747539,407.553825,5.760298,409.1778,NaN,407.638175,5.775375,407.583475,5.695368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,12:30:00,82.52,NaN,NaN,407.397975,6.426881,407.2171,6.556821,407.211375,6.322045,407.141525,5.950732,407.248525,5.705023,407.354975,5.555857,407.4131,5.468892,407.45115,5.78161,407.408675,5.332428,407.617925,6.273223,407.435,5.12119,407.430625,5.048439,407.827733,NaN,407.56735,5.015172,407.474325,4.89737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,13:00:00,82.541,NaN,NaN,407.348625,5.491174,407.2998,6.344224,407.279775,5.229387,407.393125,5.000562,407.417325,4.928235,407.405,4.838462,407.43075,4.782537,407.4634,5.003533,407.431,4.646208,407.6086,5.339751,407.4917,4.542999,407.508525,4.492805,407.751175,NaN,407.518875,4.499018,407.432067,4.385107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,13:30:00,82.562,NaN,NaN,407.546675,5.059019,407.3463,5.514686,407.3281,4.687752,407.322225,4.578963,407.332625,4.515387,407.36225,4.447505,407.40915,4.407015,407.414675,4.662952,407.367,4.334321,407.541475,4.865894,407.452025,4.268085,407.413275,4.235397,407.630525,NaN,407.4297,4.271352,407.46825,4.177967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,14:00:00,82.583,NaN,NaN,407.378725,4.263647,407.215775,4.205415,407.160175,4.042878,407.195425,3.94535,407.279375,3.906022,407.282875,3.831493,407.319375,3.787279,407.368925,4.200594,407.343867,3.723303,407.461925,4.400823,407.349775,3.627238,407.362975,3.58318,407.47495,NaN,407.370775,3.604967,407.36375,3.482292,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,14:30:00,82.604,NaN,NaN,407.3778,3.62747,407.263825,3.51292,407.259625,3.481608,407.26445,3.470077,407.274875,3.470567,407.2669,3.464751,407.312825,3.460368,407.314225,3.612133,407.3183,3.437167,407.333733,3.822473,407.288333,3.450178,407.31745,3.430822,407.242267,NaN,407.304625,3.47092,407.301425,3.395746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,15:00:00,82.624,NaN,NaN,407.348825,3.738008,407.188675,3.635918,407.19455,3.60019,407.186725,3.56713,407.210125,3.551305,407.2075,3.509704,407.25055,3.479681,407.254225,3.709474,407.29645,3.431818,407.293075,3.780993,407.23605,3.387104,407.335525,3.354109,407.387675,NaN,407.291575,3.390503,407.323175,3.313608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,15:30:00,82.645,NaN,NaN,407.379275,3.598795,407.248,3.548523,407.259375,3.551966,407.2852,3.555574,407.2943,3.567217,407.274,3.570883,407.329325,3.572348,407.28495,3.591602,407.321775,3.582014,407.399425,3.641753,407.31635,3.613188,407.357975,3.622433,407.36225,NaN,407.305875,3.691864,407.342,3.683347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,16:00:00,82.666,NaN,NaN,407.417925,4.166315,407.266375,4.107394,407.200875,4.108614,407.296925,4.095397,407.315225,4.083829,407.293867,4.0711,407.2812,4.065653,407.3102,4.09922,407.2705,4.045054,407.39345,4.04316,407.295825,4.024599,407.26555,3.999856,407.732525,NaN,407.277025,4.045681,407.2899,3.957314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,16:30:00,82.687,NaN,NaN,407.472225,3.595283,407.26695,3.41519,407.21635,3.321842,407.206,3.238985,407.202175,3.197112,407.23545,3.155048,407.233025,3.111677,407.255,3.6263,407.2344,3.035781,407.31205,3.817882,407.271325,2.969196,407.289925,2.912577,407.51995,NaN,407.25615,2.938598,407.264875,2.805464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,17:00:00,82.708,NaN,NaN,407.333675,2.734591,407.277925,2.612576,407.2726,2.582609,407.2523,2.559971,407.312425,2.545647,407.340775,2.529257,407.3216,2.515559,407.300175,2.762229,407.315775,2.498843,407.301925,3.006232,407.364175,2.488752,407.341625,2.469712,407.1381,NaN,407.299725,2.526639,407.3178,2.469921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,17:30:00,82.729,NaN,NaN,407.361075,2.738552,407.2939,2.644888,407.3016,2.633153,407.3462,2.621027,407.303367,2.615151,407.285775,2.606162,407.295525,2.598304,407.3251,2.700899,407.347025,2.579287,407.288175,2.799678,407.2435,2.574959,407.274767,2.563908,407.1103,NaN,407.255475,2.607483,407.2469,2.566077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,18:00:00,82.749,NaN,NaN,407.371375,2.799307,407.2352,2.711367,407.235175,2.702492,407.32035,2.688401,407.30035,2.685025,407.26925,2.677811,407.28365,2.667382,407.240075,2.770571,407.257675,2.651534,407.318425,2.819754,407.2979,2.634167,407.285425,2.619236,407.128575,NaN,407.2303,2.663576,407.274275,2.607854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,18:30:00,82.77,NaN,NaN,407.483775,2.821302,407.39085,2.725215,407.4306,2.705996,407.40315,2.694606,407.418175,2.691992,407.38565,2.685426,407.4037,2.678886,407.313625,2.772626,407.3742,2.660691,407.353675,2.817573,407.37645,2.649798,407.379425,2.638492,407.2394,NaN,407.336425,2.699428,407.3246,2.643167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,19:00:00,82.791,NaN,NaN,407.7667,2.905102,407.573575,2.792094,407.510125,2.778255,407.506225,2.764855,407.470525,2.760571,407.461,2.75325,407.4909,2.744663,407.39035,2.82561,407.431875,2.730096,407.42875,2.859033,407.394275,2.717788,407.418475,2.70638,407.368325,NaN,407.40765,2.771075,407.362625,2.708995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,19:30:00,82.812,NaN,NaN,407.739125,2.859224,407.55925,2.785424,407.585525,2.776492,407.599575,2.768983,407.573725,2.76347,407.553625,2.753098,407.566825,2.740289,407.488725,2.836349,407.493725,2.714116,407.493025,2.877512,407.504125,2.699215,407.474175,2.684432,407.481425,NaN,407.437725,2.720662,407.43115,2.669976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,20:00:00,82.833,NaN,NaN,407.7015,2.809379,407.67535,2.752172,407.678825,2.748842,407.627125,2.740328,407.618075,2.738894,407.629525,2.734291,407.613875,2.724793,407.523225,2.813097,407.5845,2.706399,407.555825,2.858118,407.557125,2.698493,407.49675,2.689035,407.486375,NaN,407.507975,2.73335,407.5065,2.692614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,20:30:00,82.854,NaN,NaN,407.7243,2.97146,407.657925,2.909711,407.6516,2.901611,407.62065,2.896105,407.692875,2.895095,407.6814,2.892247,407.64045,2.889739,407.5689,2.926077,407.580925,2.878484,407.605925,2.934388,407.620425,2.875246,407.5552,2.872367,407.4941,NaN,407.530325,2.915309,407.5025,2.882288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,21:00:00,82.874,NaN,NaN,407.762025,3.055668,407.733175,3.0181,407.679525,3.019209,407.735425,3.015268,407.7033,3.012498,407.70455,3.008547,407.6566,3.004008,407.6578,3.054402,407.68465,2.989843,407.615475,3.054767,407.68015,2.983607,407.6433,2.980465,407.585325,NaN,407.600125,3.018929,407.595533,2.990489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,21:30:00,82.895,NaN,NaN,407.79975,3.316109,407.76855,3.269788,407.7434,3.276838,407.763325,3.280473,407.712425,3.283639,407.729075,3.292854,407.709325,3.296459,407.7172,3.265869,407.711625,3.297051,407.68465,3.231114,407.645725,3.308765,407.6284,3.316675,407.6118,NaN,407.64625,3.364222,407.66025,3.358256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,22:00:00,82.916,NaN,NaN,407.836775,3.610346,407.73055,3.565946,407.75265,3.56761,407.709875,3.564887,407.7301,3.563317,407.69,3.562012,407.693725,3.559128,407.645325,3.575741,407.66685,3.549323,407.682025,3.520955,407.673325,3.540937,407.646925,3.538938,407.667425,NaN,407.6422,3.55978,407.61455,3.533711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,22:30:00,82.937,NaN,NaN,407.84395,3.64693,407.757225,3.602568,407.775375,3.60036,407.7409,3.595561,407.75205,3.594072,407.749725,3.590478,407.7674,3.585417,407.720133,3.64979,407.724925,3.575578,407.764425,3.647269,407.69565,3.566978,407.663825,3.564943,407.777675,NaN,407.621825,3.587225,407.640325,3.563025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,23:00:00,82.958,NaN,NaN,407.9198,3.701527,407.7918,3.652292,407.79565,3.650477,407.713,3.645514,407.7063,3.643742,407.760975,3.640683,407.719,3.637688,407.7694,3.701247,407.738975,3.631793,407.777975,3.710698,407.688975,3.625808,407.675975,3.622448,407.758433,NaN,407.69165,3.66055,407.662825,3.626784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/03/2019,23:30:00,82.979,NaN,NaN,407.8669,3.797864,407.8366,3.749889,407.836775,3.747853,407.817125,3.743258,407.782575,3.742399,407.79015,3.743084,407.7676,3.740483,407.75215,3.781459,407.7165,3.733285,407.7523,3.783122,407.731325,3.72953,407.7139,3.729157,407.72825,NaN,407.676775,3.766053,407.687675,3.736875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,00:00:00,83,NaN,NaN,407.934225,3.886377,407.8736,3.834496,407.855175,3.829504,407.786675,3.823426,407.778875,3.819733,407.79655,3.818855,407.79,3.813313,407.814325,3.874231,407.769925,3.803878,407.735075,3.872378,407.777225,3.796594,407.743867,3.791931,407.6891,NaN,407.73425,3.820812,407.68525,3.792651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,00:30:00,83.02,NaN,NaN,407.9467,3.911956,407.873325,3.858172,407.86105,3.849272,407.8631,3.838789,407.8613,3.831707,407.84265,3.827812,407.85715,3.820467,407.796075,3.904189,407.802967,3.799255,407.876233,3.917628,407.7754,3.791066,407.772725,3.780897,407.6651,NaN,407.777775,3.804428,407.75675,3.773768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,01:00:00,83.041,NaN,NaN,407.993125,3.808399,407.877575,3.746258,407.832625,3.732481,407.8444,3.717477,407.827525,3.710705,407.8519,3.705203,407.8297,3.698032,407.81445,3.818305,407.822325,3.683332,407.862075,3.864636,407.8125,3.663083,407.79095,3.65294,407.69605,NaN,407.774,3.668355,407.73375,3.637439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,01:30:00,83.062,NaN,NaN,407.9758,3.65149,407.883775,3.595543,407.856,3.572622,407.844925,3.555541,407.8692,3.546074,407.87185,3.535004,407.857575,3.524566,407.826675,3.678317,407.829975,3.505236,407.869975,3.743002,407.79365,3.479146,407.75545,3.464412,407.75875,NaN,407.771675,3.475891,407.746225,3.444046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,02:00:00,83.083,NaN,NaN,407.950975,3.529715,407.86635,3.466468,407.88705,3.453527,407.820875,3.440853,407.8474,3.437687,407.810275,3.435936,407.832967,3.432063,407.8336,3.529699,407.7901,3.427805,407.8909,3.594384,407.797875,3.42048,407.729425,3.416198,407.78635,NaN,407.78525,3.440658,407.7955,3.419679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,02:30:00,83.104,NaN,NaN,407.958025,3.544841,407.876875,3.495929,407.88735,3.488961,407.86405,3.477947,407.877725,3.473227,407.855575,3.468231,407.85695,3.463248,407.836025,3.546078,407.854,3.453539,407.81745,3.576176,407.80205,3.438948,407.7852,3.430391,407.73015,NaN,407.803825,3.448578,407.74405,3.423584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,03:00:00,83.124,NaN,NaN,407.86885,3.413743,407.89685,3.364455,407.8154,3.349343,407.844025,3.331282,407.865,3.323587,407.850525,3.314923,407.820525,3.303799,407.8293,3.445014,407.7978,3.28767,407.795,3.499395,407.752525,3.261167,407.77255,3.245463,407.6388,NaN,407.735533,3.246654,407.725425,3.217772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,03:30:00,83.145,NaN,NaN,407.891625,3.265214,407.824225,3.215579,407.78295,3.204753,407.7916,3.193196,407.766625,3.187947,407.8062,3.183505,407.80715,3.177461,407.79485,3.286306,407.77915,3.166723,407.76795,3.344434,407.721025,3.154554,407.73905,3.148079,407.61225,NaN,407.712425,3.157576,407.718725,3.14256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,04:00:00,83.166,NaN,NaN,407.8413,3.3012,407.752575,3.247702,407.7323,3.240029,407.753625,3.231707,407.761625,3.228997,407.739375,3.226922,407.734,3.223074,407.6922,3.285162,407.700975,3.215029,407.762475,3.309169,407.70795,3.202681,407.686375,3.197296,407.644475,NaN,407.6528,3.21251,407.6178,3.187296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,04:30:00,83.187,NaN,NaN,407.744725,3.276059,407.7019,3.222256,407.68965,3.205788,407.704,3.188928,407.662175,3.181623,407.6583,3.176018,407.600475,3.169391,407.6168,3.26832,407.565,3.158058,407.7292,3.296381,407.620925,3.14371,407.589925,3.134986,407.587475,NaN,407.5566,3.144916,407.516375,3.120656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,05:00:00,83.208,NaN,NaN,407.623475,3.220088,407.5947,3.15602,407.5864,3.14334,407.574475,3.132561,407.554625,3.128435,407.55295,3.123591,407.5233,3.117631,407.516075,3.208521,407.5269,3.110254,407.6353,3.242901,407.541725,3.098257,407.5243,3.090351,407.5378,NaN,407.46485,3.107067,407.44625,3.080507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,05:30:00,83.229,NaN,NaN,407.64085,3.153895,407.53455,3.109448,407.51425,3.094292,407.479575,3.080321,407.470925,3.073504,407.5006,3.067968,407.46285,3.061494,407.46585,3.153351,407.43015,3.051797,407.552425,3.185682,407.423775,3.036765,407.40405,3.030395,407.45895,NaN,407.34355,3.046325,407.355875,3.023171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,06:00:00,83.249,NaN,NaN,407.52645,3.117772,407.451875,3.070327,407.410025,3.05783,407.40965,3.04503,407.404975,3.039821,407.3717,3.034215,407.358425,3.027092,407.401425,3.110052,407.4097,3.012118,407.3663,3.137678,407.33145,2.992016,407.36355,2.983086,407.3457,NaN,407.3084,2.995605,407.297875,2.967507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,06:30:00,83.27,NaN,NaN,407.4238,3.032059,407.397675,2.975473,407.3279,2.959679,407.395875,2.947996,407.3879,2.941559,407.3834,2.935934,407.417125,2.929252,407.35215,3.031329,407.36195,2.914211,407.496825,3.070319,407.3265,2.897014,407.3229,2.886866,407.4119,NaN,407.31055,2.903955,407.317675,2.871548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,07:00:00,83.291,NaN,NaN,407.4586,2.987605,407.379875,2.934015,407.305025,2.918768,407.3346,2.902376,407.3002,2.89611,407.31875,2.88907,407.3578,2.885466,407.326875,2.970908,407.313875,2.87744,407.3932,3.003643,407.3439,2.862737,407.339025,2.855628,407.398125,NaN,407.3355,2.871931,407.3463,2.849317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,07:30:00,83.312,NaN,NaN,407.400625,3.028799,407.36035,2.960605,407.26975,2.941944,407.316675,2.924165,407.311275,2.916933,407.303825,2.912245,407.28385,2.905691,407.32805,2.974553,407.292375,2.893872,407.403275,2.995532,407.327,2.882015,407.30755,2.876374,407.4394,NaN,407.28385,2.889234,407.294075,2.865629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,08:00:00,83.333,NaN,NaN,407.32495,2.968561,407.2961,2.922089,407.2542,2.911936,407.320825,2.900776,407.31715,2.896529,407.33905,2.894077,407.33565,2.888894,407.2957,2.961218,407.30625,2.875303,407.416075,2.980139,407.318475,2.858188,407.31555,2.849278,407.340275,NaN,407.3528,2.859228,407.3285,2.830782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,08:30:00,83.354,NaN,NaN,407.41615,2.988043,407.2782,2.913544,407.3437,2.899145,407.3147,2.885338,407.347925,2.87926,407.3305,2.872396,407.356725,2.86591,407.346175,2.942278,407.34855,2.855431,407.3175,2.962659,407.412225,2.83741,407.421525,2.819883,407.505075,NaN,407.36915,2.83702,407.4228,2.805873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,09:00:00,83.374,NaN,NaN,407.48955,2.876094,407.3716,2.807909,407.354667,2.777375,407.3605,2.748398,407.384975,2.737979,407.45235,2.729827,407.423175,2.7203,407.4166,2.846748,407.457475,2.705438,407.309225,2.889585,407.481225,2.68447,407.469725,2.669961,407.5336,NaN,407.475675,2.671231,407.50435,2.640356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,09:30:00,83.395,NaN,NaN,407.460325,2.753845,407.409975,2.687814,407.393425,2.672892,407.438625,2.65639,407.4277,2.648075,407.45745,2.643357,407.4718,2.638695,407.479,2.731336,407.5285,2.621604,407.495633,2.783886,407.529125,2.601338,407.5656,2.58825,407.450375,NaN,407.5217,2.597323,407.556,2.583373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,10:00:00,83.416,NaN,NaN,407.4906,2.82175,407.3805,2.729336,407.39945,2.708607,407.4592,2.688015,407.4645,2.681684,407.53795,2.679048,407.51225,2.675888,407.57705,2.727983,407.503075,2.668487,407.61275,2.748777,407.52455,2.657956,407.51645,2.65412,407.52805,NaN,407.555725,2.671399,407.595525,2.648045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,10:30:00,83.437,NaN,NaN,407.555,2.885857,407.4216,2.809219,407.394825,2.776064,407.46335,2.746141,407.45005,2.73482,407.460875,2.725353,407.5185,2.719966,407.45705,2.784766,407.5265,2.706047,407.427025,2.787987,407.550975,2.68449,407.556225,2.675071,407.78625,NaN,407.59095,2.692008,407.599533,2.661131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,11:00:00,83.458,NaN,NaN,407.534025,2.789111,407.46655,2.689944,407.44865,2.662294,407.435,2.640332,407.510567,2.62317,407.5181,2.610807,407.53365,2.601598,407.562625,2.71566,407.5487,2.577046,407.675625,2.743761,407.54345,2.551966,407.564,2.538914,407.61095,NaN,407.560525,2.549453,407.586025,2.522643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,11:30:00,83.479,NaN,NaN,407.669725,2.772208,407.525875,2.627973,407.439325,2.570035,407.4464,2.539393,407.43655,2.525674,407.451225,2.519089,407.462725,2.511131,407.504425,2.619308,407.54265,2.498397,407.620825,2.652983,407.546075,2.474436,407.570025,2.453556,407.5544,NaN,407.522125,2.454853,407.55785,2.424866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,12:00:00,83.499,NaN,NaN,407.665825,2.68086,407.539075,2.54622,407.53155,2.489345,407.469775,2.459184,407.515375,2.448256,407.473,2.443307,407.55625,2.436673,407.578475,2.52511,407.55445,2.421582,407.648625,2.558572,407.589425,2.412134,407.56045,2.400465,407.487675,NaN,407.641825,2.401854,407.622075,2.376098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,12:30:00,83.52,NaN,NaN,407.652075,2.648594,407.49335,2.532816,407.4902,2.47586,407.493275,2.450737,407.5483,2.435656,407.5507,2.423288,407.538825,2.412549,407.52875,2.499542,407.558925,2.393818,407.665975,2.517079,407.5868,2.367382,407.61435,2.350043,407.50755,NaN,407.572875,2.346133,407.585075,2.330107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,13:00:00,83.541,NaN,NaN,407.588225,2.592033,407.5181,2.470867,407.4713,2.428656,407.4036,2.398504,407.425025,2.388535,407.424675,2.378894,407.468,2.374423,407.53915,2.448777,407.475975,2.359024,407.58515,2.46166,407.480725,2.340539,407.444425,2.328447,407.534225,NaN,407.51485,2.326356,407.49615,2.294585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,13:30:00,83.562,NaN,NaN,407.53945,2.656244,407.3798,2.495652,407.3923,2.45791,407.3769,2.43846,407.4284,2.430587,407.427575,2.431855,407.469175,2.431238,407.4683,2.456665,407.432625,2.422287,407.533325,2.457703,407.476275,2.412423,407.504675,2.405504,407.730125,NaN,407.4652,2.446856,407.54295,2.419642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,14:00:00,83.583,NaN,NaN,407.645525,2.869989,407.539675,2.743475,407.51075,2.696911,407.517325,2.667023,407.536825,2.652164,407.5293,2.641154,407.53315,2.634875,407.5343,2.641732,407.585425,2.615572,407.606475,2.612781,407.584,2.595146,407.596575,2.580812,407.503933,NaN,407.553267,2.598856,407.596375,2.566974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,14:30:00,83.604,NaN,NaN,407.6975,2.81784,407.580225,2.689583,407.57745,2.651471,407.528025,2.624121,407.555275,2.614637,407.543375,2.608312,407.57905,2.599929,407.58975,2.678033,407.619275,2.577018,407.6355,2.672213,407.572675,2.553727,407.610175,2.547936,407.436925,NaN,407.61065,2.555791,407.614675,2.52731,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,15:00:00,83.624,NaN,NaN,407.66975,2.731244,407.5367,2.604925,407.4583,2.556357,407.456575,2.534428,407.468775,2.525577,407.5138,2.519798,407.510825,2.513656,407.586975,2.606367,407.5159,2.500621,407.591175,2.622486,407.49635,2.484304,407.5434,2.475619,407.57625,NaN,407.563425,2.491721,407.52565,2.462381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,15:30:00,83.645,NaN,NaN,407.69825,2.786618,407.496925,2.646989,407.448625,2.604531,407.46575,2.574494,407.5013,2.563819,407.509025,2.555922,407.495725,2.54675,407.5246,2.606784,407.497,2.533353,407.561275,2.611717,407.5259,2.514874,407.4989,2.499051,407.417325,NaN,407.515725,2.511965,407.540125,2.48585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,16:00:00,83.666,NaN,NaN,407.6634,2.78067,407.5636,2.680794,407.491375,2.647169,407.5004,2.625212,407.494075,2.619491,407.499,2.615429,407.48665,2.61193,407.4899,2.64907,407.5154,2.601806,407.577425,2.64256,407.55155,2.582089,407.521167,2.570251,407.476975,NaN,407.55305,2.587986,407.565525,2.561347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,16:30:00,83.687,NaN,NaN,407.789567,2.823514,407.66795,2.718145,407.5994,2.687725,407.6062,2.672314,407.610433,2.666084,407.646075,2.662874,407.602,2.658125,407.63065,2.699784,407.653075,2.640191,407.637225,2.692562,407.622375,2.62679,407.6494,2.621887,407.506275,NaN,407.651075,2.639764,407.604875,2.618512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,17:00:00,83.708,NaN,NaN,407.837775,2.912911,407.658125,2.779163,407.604675,2.744779,407.6054,2.722447,407.60825,2.715598,407.639925,2.713882,407.6405,2.712224,407.620375,2.74974,407.6703,2.699598,407.739975,2.742306,407.683875,2.685203,407.628425,2.676934,407.568075,NaN,407.648475,2.712406,407.646325,2.674142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,17:30:00,83.729,NaN,NaN,407.8046,2.939893,407.62525,2.821055,407.5974,2.779837,407.598875,2.75843,407.60165,2.751309,407.597075,2.746172,407.566225,2.740891,407.53995,2.792776,407.595625,2.729509,407.61475,2.785994,407.596575,2.712663,407.60395,2.706332,407.428,NaN,407.561875,2.732929,407.575775,2.703096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,18:00:00,83.749,NaN,NaN,407.876125,2.96715,407.698225,2.844075,407.62935,2.815369,407.60305,2.801063,407.560325,2.79773,407.636325,2.795491,407.621975,2.791459,407.6728,2.828099,407.592325,2.78188,407.672525,2.822631,407.5842,2.769638,407.591175,2.765748,407.4966,NaN,407.570667,2.801628,407.58765,2.763964,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,18:30:00,83.77,NaN,NaN,408.21735,3.004065,407.842833,2.872571,407.78,2.841181,407.74595,2.824662,407.6782,2.818503,407.71085,2.816753,407.644175,2.811762,407.6176,2.85708,407.66555,2.803281,407.63025,2.858385,407.650325,2.791277,407.6285,2.784964,407.3714,NaN,407.6427,2.823745,407.6227,2.780454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,19:00:00,83.791,NaN,NaN,408.962775,2.9903,408.163175,2.85813,408.041125,2.840924,407.913225,2.822866,407.974,2.815164,407.903175,2.812189,407.860675,2.80655,407.8744,2.862979,407.7424,2.794974,407.841575,2.86869,407.800675,2.780007,407.76405,2.770188,407.5132,NaN,407.72505,2.799156,407.691625,2.75459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,19:30:00,83.812,NaN,NaN,409.044675,2.958876,408.3941,2.836477,408.14925,2.800555,407.98155,2.775542,407.985425,2.768328,408.015375,2.764668,407.95705,2.759249,407.97885,2.829833,407.917575,2.747477,407.95635,2.842323,407.880025,2.733836,407.90125,2.726202,407.57405,NaN,407.822825,2.757106,407.70855,2.716666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,20:00:00,83.833,NaN,NaN,408.623375,2.836248,408.2211,2.775598,408.129525,2.757982,408.066925,2.744777,407.9844,2.740441,407.974475,2.739299,407.950225,2.735572,407.9172,2.794885,407.95285,2.729369,408.006125,2.810499,407.95765,2.722842,407.948825,2.718887,407.678275,NaN,407.806975,2.760659,407.799425,2.720769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,20:30:00,83.854,NaN,NaN,408.938,2.867199,408.28155,2.777462,408.14005,2.76164,408.044567,2.749376,407.974075,2.745798,408.019125,2.744403,408.01715,2.7418,407.9178,2.792018,407.996675,2.736632,407.9782,2.80469,407.94515,2.730943,407.931325,2.728889,407.7728,NaN,407.87445,2.77328,407.8722,2.734821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,21:00:00,83.874,NaN,NaN,409.57175,2.851977,408.500475,2.775746,408.163,2.750158,408.139275,2.739657,408.056375,2.736361,408.072925,2.735019,408.090625,2.731755,408.04645,2.789369,408.024275,2.726099,407.98435,2.802901,408.032325,2.719313,408.006725,2.715782,407.8558,NaN,407.9666,2.75356,407.935725,2.715485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,21:30:00,83.895,NaN,NaN,408.98775,2.841183,408.393675,2.760112,408.3107,2.739574,408.21575,2.725868,408.21005,2.71987,408.111475,2.717623,408.19395,2.713207,408.11435,2.770262,408.160525,2.707086,408.13955,2.783299,408.0899,2.699971,408.072725,2.697111,407.9871,NaN,408.004525,2.732103,408.027925,2.70032,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,22:00:00,83.916,NaN,NaN,408.7655,2.812133,408.5088,2.744946,408.335225,2.724826,408.308025,2.713611,408.227425,2.708822,408.271625,2.706,408.1972,2.702343,408.2276,2.758823,408.170225,2.696962,408.17495,2.768331,408.145875,2.693678,408.1376,2.693038,407.9976,NaN,408.06695,2.735059,408.027625,2.711727,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,22:30:00,83.937,NaN,NaN,409.00175,2.783579,408.581175,2.729278,408.4644,2.711753,408.461667,2.702757,408.367825,2.700734,408.39945,2.702955,408.389575,2.69937,408.3182,2.746716,408.3481,2.69565,408.3079,2.753836,408.279675,2.697093,408.2441,2.699898,408.13505,NaN,408.1503,2.750985,408.0891,2.737863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,23:00:00,83.958,NaN,NaN,409.110725,2.7711,408.79115,2.727181,408.6717,2.722057,408.616925,2.714458,408.555225,2.716729,408.526475,2.721499,408.5554,2.721466,408.51685,2.756329,408.525125,2.725314,408.4458,2.754977,408.49645,2.734635,408.407175,2.746276,408.281025,NaN,408.31875,2.814401,408.198875,2.821569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/03/2019,23:30:00,83.979,NaN,NaN,409.3169,2.82235,408.8334,2.779558,408.727275,2.776768,408.66895,2.768785,408.619675,2.770477,408.594875,2.774593,408.60835,2.772244,408.5808,2.80106,408.555075,2.771395,408.438775,2.798448,408.50035,2.778753,408.4067,2.788878,408.358425,NaN,408.303675,2.853218,408.26515,2.876545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,00:00:00,84,NaN,NaN,409.521825,2.85296,409.02945,2.802319,408.91505,2.800265,408.964725,2.79146,408.90235,2.793585,408.791375,2.802496,408.88905,2.799681,408.69365,2.819942,408.8009,2.79827,408.625325,2.820754,408.8012,2.813674,408.704075,2.826759,408.501775,NaN,408.5473,2.893978,408.46215,2.90974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,00:30:00,84.02,NaN,NaN,411.49155,2.928276,409.7202,2.848023,409.250875,2.845725,409.084475,2.842772,409.016425,2.843998,409.02725,2.852488,409.0187,2.847283,408.9785,2.859761,408.957367,2.860928,408.838267,2.864964,408.9244,2.868049,408.85995,2.879722,408.783825,NaN,408.738425,2.946343,408.6474,2.970098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,01:00:00,84.041,NaN,NaN,411.969875,2.931352,409.96505,2.869418,409.3664,2.869976,409.192275,2.874531,409.1189,2.880287,409.0595,2.890458,409.03785,2.887731,409.040475,2.900636,409.0167,2.895973,408.969225,2.89531,408.986075,2.911355,408.8813,2.92199,408.8098,NaN,408.75345,2.979639,408.696233,2.984392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,01:30:00,84.062,NaN,NaN,411.645375,2.959466,409.824,2.903855,409.37865,2.895052,409.24355,2.891653,409.18435,2.890686,409.221225,2.897883,409.141275,2.893421,409.08485,2.929298,409.142775,2.896361,408.9654,2.927513,409.082975,2.902298,408.96115,2.908757,408.87145,NaN,408.6628,2.930696,408.640625,2.883476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,02:00:00,84.083,NaN,NaN,410.816,2.925781,409.764475,2.883172,409.580575,2.878792,409.386575,2.875704,409.413425,2.877501,409.432025,2.879421,409.375325,2.877186,409.28795,2.92335,409.32625,2.87836,409.185975,2.929786,409.2428,2.885712,409.14705,2.889294,408.959875,NaN,408.754175,2.908151,408.737075,2.907977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,02:30:00,84.104,NaN,NaN,410.5769,2.927374,409.827075,2.886911,409.585125,2.88138,409.48555,2.877276,409.405625,2.874865,409.4046,2.880129,409.279175,2.875198,409.368175,2.920436,409.249325,2.876619,409.3435,2.923932,409.199525,2.88384,409.03915,2.888407,409.011425,NaN,408.891275,2.921672,408.776125,2.912598,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,03:00:00,84.124,NaN,NaN,409.7995,2.888834,409.517675,2.860332,409.487,2.853801,409.338175,2.847153,409.387575,2.845722,409.374575,2.847987,409.325625,2.842814,409.289625,2.894426,409.249525,2.841788,409.3154,2.898655,409.167625,2.845299,409.25535,2.84777,408.93225,NaN,408.998925,2.880304,408.917375,2.868852,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,03:30:00,84.145,NaN,NaN,409.583725,2.848774,409.453075,2.831757,409.35125,2.828021,409.358,2.81864,409.2199,2.815725,409.216425,2.813343,409.17735,2.812618,409.29665,2.871051,409.158275,2.811272,409.32885,2.875351,409.095175,2.809179,409.18775,2.810797,408.99965,NaN,409.084525,2.830217,408.96755,2.81757,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,04:00:00,84.166,NaN,NaN,409.735975,2.808784,409.543825,2.78834,409.418475,2.782355,409.392375,2.773563,409.42505,2.770021,409.430075,2.770797,409.420525,2.765447,409.39895,2.830151,409.370375,2.76391,409.412125,2.842497,409.3377,2.764874,409.367667,2.765249,409.06195,NaN,409.340025,2.789924,409.1741,2.783396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,04:30:00,84.187,NaN,NaN,409.96305,2.774327,409.804475,2.750883,409.6751,2.746218,409.621675,2.740785,409.607625,2.738456,409.576625,2.739069,409.607225,2.735138,409.579525,2.788362,409.518975,2.734477,409.448975,2.797761,409.535275,2.736557,409.5445,2.74137,409.184725,NaN,409.433675,2.774848,409.384725,2.771925,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,05:00:00,84.208,NaN,NaN,409.909425,2.75333,409.85255,2.735921,409.874,2.73222,409.87455,2.726554,409.793925,2.725754,409.7758,2.727249,409.7321,2.725246,409.65885,2.766988,409.755625,2.726331,409.56425,2.771745,409.679175,2.732005,409.6376,2.739519,409.382675,NaN,409.377625,2.778864,409.244825,2.792535,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,05:30:00,84.229,NaN,NaN,409.96065,2.785788,409.68545,2.763935,409.610575,2.760505,409.555225,2.758332,409.61785,2.760289,409.538375,2.762868,409.590925,2.763028,409.601225,2.789598,409.524125,2.762986,409.60035,2.788514,409.494825,2.768302,409.4939,2.776798,409.312375,NaN,409.2791,2.804773,409.203225,2.808215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,06:00:00,84.249,NaN,NaN,410.038975,2.81675,409.72055,2.793159,409.63765,2.791888,409.564675,2.788792,409.540725,2.787121,409.50395,2.785628,409.495925,2.783943,409.4795,2.828883,409.40945,2.784368,409.41695,2.827977,409.42565,2.785121,409.3475,2.791076,409.3542,NaN,409.2398,2.811244,409.1695,2.8081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,06:30:00,84.27,NaN,NaN,410.1061,2.826729,409.6877,2.805666,409.61355,2.807077,409.512725,2.808381,409.51845,2.803951,409.457475,2.794718,409.43895,2.800516,409.5116,2.856928,409.3996,2.793232,409.4242,2.857085,409.326167,2.785781,409.3087,2.798277,409.41115,NaN,409.27975,2.821732,409.092775,2.799786,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,07:00:00,84.291,NaN,NaN,409.9974,2.849884,409.5817,2.831207,409.41575,2.841869,409.364125,2.817597,409.3643,2.81651,409.3028,2.811187,409.2236,2.811909,409.3229,2.878202,409.2385,2.814776,409.373225,2.888825,409.239075,2.80846,409.1652,2.817876,409.260425,NaN,409.04935,2.850025,409.00775,2.853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,07:30:00,84.312,NaN,NaN,409.57895,2.926573,409.27805,2.90753,409.255825,2.906165,409.2302,2.890649,409.1407,2.888408,409.080575,2.88723,409.1435,2.887341,409.218933,2.9204,409.080125,2.885214,409.25665,2.930871,409.07305,2.880321,409.021275,2.886235,409.17335,NaN,408.908175,2.913766,408.837675,2.908532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,08:00:00,84.333,NaN,NaN,409.069575,2.931958,409.057625,2.914235,408.9911,2.913137,408.9467,2.900321,408.962475,2.898297,408.871575,2.887072,408.944525,2.88893,409.05285,2.944868,408.8722,2.87888,409.053125,2.969675,408.9002,2.869645,408.864675,2.874113,409.0774,NaN,408.73625,2.895281,408.765525,2.879232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,08:30:00,84.354,NaN,NaN,408.974325,2.960817,408.830833,2.940558,408.796475,2.928102,408.773,2.916892,408.69425,2.915115,408.731575,2.911476,408.68905,2.909456,408.7997,2.948205,408.653625,2.901974,408.889175,2.967187,408.6802,2.896352,408.626475,2.897692,408.59045,NaN,408.6288,2.914404,408.593475,2.902162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,09:00:00,84.374,NaN,NaN,408.914225,2.979636,408.818175,2.955798,408.68875,2.942216,408.758925,2.928426,408.6986,2.921527,408.658825,2.915234,408.661875,2.91297,408.7468,2.970047,408.665125,2.906127,408.7527,2.980247,408.65235,2.898574,408.5721,2.903179,408.84895,NaN,408.6325,2.924572,408.596925,2.908125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,09:30:00,84.395,NaN,NaN,408.68945,3.066969,408.60185,3.04286,408.5882,3.032759,408.5666,3.022612,408.5258,3.023944,408.545925,3.022393,408.540425,3.021542,408.632825,3.039009,408.511625,3.015572,408.69175,3.03397,408.531025,3.013765,408.47225,3.019191,408.67045,NaN,408.43285,3.046366,408.4463,3.025533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,10:00:00,84.416,NaN,NaN,408.66635,3.190595,408.511225,3.157313,408.5015,3.14881,408.490675,3.138568,408.44605,3.136133,408.4135,3.132711,408.4163,3.131653,408.5023,3.142597,408.4769,3.11961,408.554975,3.12497,408.4266,3.107568,408.4216,3.107536,408.662775,NaN,408.425225,3.124538,408.395925,3.10768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,10:30:00,84.437,NaN,NaN,408.56415,3.229539,408.390625,3.171444,408.37305,3.16461,408.339725,3.15106,408.35615,3.147638,408.312675,3.142213,408.286675,3.136946,408.38975,3.18244,408.3098,3.129636,408.514133,3.181247,408.307175,3.122124,408.2712,3.125848,408.606975,NaN,408.2193,3.154763,408.2141,3.128664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,11:00:00,84.458,NaN,NaN,408.306,3.252528,411.3686,3.298878,408.1379,3.193002,408.152825,3.178953,408.1642,3.166787,408.151575,3.161421,408.1795,3.156432,408.320775,3.213777,408.1682,3.145154,408.4065,3.213364,408.238475,3.126889,408.185333,3.119587,408.5181,NaN,408.196625,3.139036,408.150625,3.113806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,11:30:00,84.479,NaN,NaN,408.338425,3.269441,410.676325,3.260759,408.137175,3.172388,408.122025,3.157443,408.131175,3.141986,408.107575,3.124129,408.0878,3.114297,408.257275,3.185135,408.0465,3.1057,408.292825,3.192542,408.059375,3.092528,407.996175,3.084469,407.771825,NaN,407.936325,3.095465,407.912725,3.065451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,12:00:00,84.499,NaN,NaN,408.07875,3.212604,407.800825,3.11472,407.8265,3.085278,407.80345,3.059582,407.8799,3.049523,407.925975,3.03729,407.86185,3.03336,407.9005,3.134892,407.835325,3.018832,407.9382,3.145728,407.8802,2.989547,407.873275,2.973724,407.725025,NaN,407.837375,2.981962,407.858425,2.960533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,12:30:00,84.52,NaN,NaN,408.0749,3.109002,407.92165,3.037901,407.9848,3.015023,407.9173,2.99412,407.87365,2.987662,407.9172,2.973283,407.872625,2.969999,407.9367,3.07793,407.8786,2.966164,408.005975,3.077303,407.905525,2.950418,407.936133,2.944304,407.9465,NaN,407.83515,2.955165,407.941825,2.912019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,13:00:00,84.541,NaN,NaN,407.98705,3.032574,407.877633,2.959145,407.905025,2.938982,407.8485,2.92123,407.817067,2.912415,407.922825,2.905575,407.857625,2.900288,407.9304,3.010185,407.8535,2.881782,407.96465,3.023495,407.8875,2.860523,407.869225,2.850152,407.831,NaN,407.8688,2.870747,407.8635,2.835833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,13:30:00,84.562,NaN,NaN,407.899925,2.964987,407.75565,2.871639,407.74585,2.833165,407.71665,2.795974,407.72505,2.780888,407.714,2.770875,407.779025,2.764458,407.851575,2.896727,407.803075,2.750656,407.923025,2.936592,407.740975,2.722539,407.841125,2.708789,407.61685,NaN,407.743625,2.733584,407.75335,2.694495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,14:00:00,84.583,NaN,NaN,407.8869,2.785014,407.701175,2.684291,407.6244,2.648914,407.6484,2.62774,407.6841,2.619452,407.62565,2.615818,407.6676,2.61426,407.755625,2.724246,407.65645,2.60823,407.845425,2.781937,407.606825,2.588558,407.705167,2.577569,407.501825,NaN,407.716033,2.600594,407.670775,2.573808,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,14:30:00,84.604,NaN,NaN,407.775375,2.638015,407.625425,2.555146,407.649575,2.52341,407.660975,2.494706,407.685525,2.480856,407.636575,2.466562,407.62855,2.45013,407.70125,2.599587,407.642925,2.422809,407.7805,2.641437,407.7137,2.392313,407.600625,2.373986,407.67935,NaN,407.6337,2.38624,407.610575,2.353991,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,15:00:00,84.624,NaN,NaN,407.757875,2.580863,407.541967,2.488455,407.4616,2.469818,407.477033,2.45704,407.56775,2.451962,407.5563,2.449209,407.519975,2.445334,407.606875,2.484713,407.571575,2.438816,407.679025,2.508815,407.550275,2.435891,407.6079,2.434957,407.609625,NaN,407.600125,2.468087,407.5289,2.434953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,15:30:00,84.645,NaN,NaN,407.881225,2.820082,407.50715,2.710986,407.51115,2.690691,407.5792,2.683092,407.550975,2.685673,407.5708,2.692514,407.5816,2.697718,407.5504,2.621951,407.6341,2.705111,407.653075,2.602577,407.634525,2.722647,407.64745,2.737898,407.58805,NaN,407.7085,2.797172,407.703275,2.792779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,16:00:00,84.666,NaN,NaN,408.087775,3.419197,407.99125,3.353,407.93245,3.358462,407.95145,3.370014,407.963625,3.377524,407.939425,3.387187,407.998475,3.393055,407.841525,3.160106,408.01435,3.388338,407.87125,3.058752,407.984125,3.37485,408.0179,3.370614,407.9725,NaN,408.070825,3.3571,408.04715,3.287739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,16:30:00,84.687,NaN,NaN,408.313125,3.354093,408.08905,3.304247,408.0678,3.284376,408.128275,3.265685,408.08355,3.249795,408.1616,3.23392,408.159825,3.221438,408.13015,3.32028,408.17655,3.20127,408.17945,3.280852,408.206525,3.1694,408.164475,3.153751,408.152125,NaN,408.187725,3.149456,408.15175,3.086934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,17:00:00,84.708,NaN,NaN,408.750975,3.233977,408.190375,3.107187,408.1762,3.062826,408.107175,3.028357,408.17785,3.010521,408.171875,2.991567,408.174075,2.971494,408.186375,3.154017,408.247975,2.941268,408.202075,3.176915,408.21585,2.897022,408.1865,2.874816,408.888625,NaN,408.176075,2.89657,408.2332,2.830927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,17:30:00,84.729,NaN,NaN,408.81905,2.913027,408.386,2.725377,408.229575,2.64051,408.177425,2.599722,408.2102,2.577766,408.2112,2.56277,408.2355,2.547551,408.225975,2.771964,408.28285,2.528732,408.30495,2.842953,408.2675,2.511702,408.274175,2.495762,408.170925,NaN,408.28435,2.517368,408.2694,2.472291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,18:00:00,84.749,NaN,NaN,408.7546,2.654247,408.2881,2.524122,408.32065,2.481654,408.305875,2.464746,408.3187,2.460106,408.342175,2.456678,408.36715,2.451506,408.2718,2.549814,408.33125,2.439246,408.332175,2.598807,408.39725,2.42673,408.259375,2.418502,407.7236,NaN,408.336375,2.450565,408.357125,2.413646,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,18:30:00,84.77,NaN,NaN,409.33225,2.594949,408.42495,2.442686,408.447925,2.437629,408.4891,2.436412,408.431225,2.434575,408.40415,2.433226,408.447425,2.43013,408.3534,2.492443,408.415,2.420579,408.41845,2.515248,408.424625,2.404793,408.4122,2.39425,408.030175,NaN,408.4168,2.42972,408.364975,2.391217,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,19:00:00,84.791,NaN,NaN,410.03425,2.572806,408.671675,2.450118,408.62395,2.429913,408.581825,2.411579,408.5537,2.405895,408.575175,2.401515,408.534725,2.395639,408.49155,2.457726,408.43835,2.382378,408.484775,2.46702,408.45895,2.373193,408.520075,2.37819,408.1547,NaN,408.44625,2.428945,408.46965,2.409684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,19:30:00,84.812,NaN,NaN,410.88545,2.6548,409.041125,2.471606,408.857775,2.445986,408.783875,2.440765,408.814675,2.440168,408.8244,2.442935,408.7649,2.443472,408.649,2.468536,408.7366,2.444636,408.637125,2.475322,408.748525,2.449972,408.74355,2.454897,408.3361,NaN,408.76235,2.495006,408.726825,2.464986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,20:00:00,84.833,NaN,NaN,410.856275,2.594196,409.3812,2.46771,409.08955,2.467633,409.049375,2.471166,408.981175,2.471047,409.036975,2.474152,409.00775,2.471391,408.9664,2.505524,409.0047,2.466742,408.95135,2.505947,409.00745,2.465685,408.9689,2.466257,408.9016,NaN,408.90915,2.496437,408.85795,2.454862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,20:30:00,84.854,NaN,NaN,410.072725,2.533848,409.4244,2.460519,409.1432,2.477386,409.0489,2.484926,409.045825,2.48558,409.005875,2.493478,409.0235,2.494996,408.99135,2.527391,409.061425,2.487659,408.997575,2.531601,409.00145,2.484509,408.92715,2.483061,409.00575,NaN,408.884425,2.497435,408.827725,2.457235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,21:00:00,84.874,NaN,NaN,412.42615,2.624804,409.599175,2.471147,409.24565,2.505575,409.29685,2.517081,409.26685,2.523129,409.2355,2.516144,409.051525,2.506622,409.075925,2.541994,409.0295,2.485728,409.1156,2.534225,409.00735,2.473316,409.010775,2.4739,409.171875,NaN,408.9413,2.563707,408.96615,2.599317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,21:30:00,84.895,NaN,NaN,413.08515,2.657674,410.253325,2.518514,409.6714,2.510279,409.37965,2.500281,409.45185,2.497644,409.3977,2.495574,409.321325,2.491711,409.2366,2.539554,409.3652,2.48841,409.216925,2.538756,409.3109,2.485763,409.206875,2.490854,409.36225,NaN,409.0441,2.621725,409.051125,2.645861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,22:00:00,84.916,NaN,NaN,414.3884,2.762418,409.77085,2.499519,409.593,2.503206,409.56915,2.505916,409.550775,2.505083,409.4405,2.505001,409.3722,2.503096,409.392825,2.546731,409.25865,2.498259,409.42635,2.551198,409.310925,2.498084,409.370425,2.507544,409.465075,NaN,409.194,2.59318,409.13365,2.626817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,22:30:00,84.937,NaN,NaN,415.9158,2.717736,410.012275,2.49047,409.630375,2.502159,409.5066,2.506935,409.411375,2.506269,409.3865,2.506794,409.299225,2.508218,409.285825,2.556874,409.220375,2.526873,409.254175,2.573421,409.109475,2.546419,409.101125,2.551823,409.709725,NaN,408.9775,2.642771,408.9686,2.684398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,23:00:00,84.958,NaN,NaN,416.4782,2.835272,410.620833,2.51499,409.51645,2.511065,409.375275,2.521658,409.21835,2.529832,409.200975,2.538805,409.09055,2.543471,409.1001,2.585474,409.01125,2.54765,409.151425,2.599108,409.015025,2.555021,409.029825,2.551922,410.10465,NaN,409.06405,2.663747,409.08405,2.684963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/03/2019,23:30:00,84.979,NaN,NaN,413.049,2.75274,409.8525,2.522805,409.5218,2.527667,409.3093,2.547118,409.152825,2.550483,409.062475,2.545169,409.1063,2.537952,409.0734,2.578776,409.056875,2.532964,409.186775,2.609861,409.037225,2.564433,409.0527,2.575313,410.0527,NaN,409.1164,2.724195,409.047825,2.780499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,00:00:00,85,NaN,NaN,412.8668,2.686346,409.8187,2.538454,409.544275,2.559614,409.461725,2.5518,409.33725,2.55142,409.25215,2.555992,409.222025,2.559855,409.17515,2.596001,409.160325,2.606373,409.17555,2.635398,409.117825,2.643774,409.081925,2.683717,409.72515,NaN,408.8858,2.833211,408.95155,2.859474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,00:30:00,85.02,NaN,NaN,412.248425,2.712508,409.645525,2.559419,409.4541,2.582515,409.488025,2.587051,409.44505,2.598219,409.360425,2.611365,409.3075,2.629523,409.060975,2.67737,408.934533,2.730321,409.019567,2.755066,408.9294,2.755299,408.960125,2.773759,409.20965,NaN,408.906075,2.871654,408.8936,2.884174,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,01:00:00,85.041,NaN,NaN,414.2289,2.735558,410.067925,2.596454,409.711225,2.635686,409.602425,2.637491,409.624625,2.643633,409.610967,2.651332,409.546925,2.645423,409.261325,2.707024,409.255633,2.646903,409.07165,2.753489,408.9566,2.594825,408.915925,2.550979,408.9135,NaN,408.833075,2.59464,408.870875,2.556609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,01:30:00,85.062,NaN,NaN,413.0455,2.673124,409.986075,2.599962,409.751925,2.583525,409.68815,2.562622,409.6058,2.555681,409.52325,2.548353,409.491025,2.541206,409.424575,2.625178,409.2246,2.51584,409.1604,2.631629,408.9284,2.47515,408.814167,2.437102,408.82905,NaN,408.66555,2.419973,408.654175,2.381187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,02:00:00,85.083,NaN,NaN,411.291825,2.651076,409.803725,2.542846,409.783875,2.519424,409.71975,2.506039,409.6718,2.503493,409.651075,2.500771,409.5465,2.496161,409.468375,2.556442,409.3139,2.483325,409.154475,2.558968,408.91815,2.454309,408.6928,2.445352,408.6868,NaN,408.5241,2.529589,408.416525,2.545314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,02:30:00,85.104,NaN,NaN,411.125875,2.618068,409.792425,2.507252,409.718425,2.49957,409.68015,2.493912,409.633525,2.49532,409.60015,2.497921,409.605075,2.495929,409.517275,2.529877,409.33665,2.497746,409.165667,2.531406,408.9891,2.531682,408.7336,2.606734,408.66325,NaN,408.398125,2.77055,408.301275,2.755412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,03:00:00,85.124,NaN,NaN,410.870875,2.607876,409.84445,2.52324,409.7731,2.530432,409.78345,2.536262,409.7622,2.544134,409.708225,2.560755,409.7391,2.563685,409.527075,2.551827,409.564975,2.591281,409.282925,2.564114,409.27755,2.679967,409.041975,2.754476,408.820225,NaN,408.5373,2.813435,408.292175,2.774955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,03:30:00,85.145,NaN,NaN,410.62445,2.662115,410.04585,2.587025,409.98075,2.595344,409.952875,2.6019,409.948625,2.604871,409.911825,2.620922,409.896825,2.614768,409.707275,2.603986,409.854075,2.634693,409.52425,2.617062,409.6782,2.687916,409.487125,2.725705,409.23175,NaN,408.688175,2.927053,408.2648,2.883986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,04:00:00,85.166,NaN,NaN,411.5772,2.637294,410.794,2.546551,410.6416,2.555606,410.738075,2.570542,410.674725,2.573957,410.7213,2.599976,410.717725,2.595736,410.310375,2.592184,410.53815,2.651086,410.06155,2.613194,410.3145,2.808624,409.915075,2.953429,409.6805,NaN,408.193475,3.020024,408.0156,2.81564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,04:30:00,85.187,NaN,NaN,412.093225,2.574719,411.24195,2.53539,411.165075,2.558837,411.1695,2.579547,411.197125,2.588251,411.139475,2.610507,411.151875,2.613879,410.860425,2.603144,411.009075,2.689903,410.567675,2.643668,410.5073,2.901641,409.943625,3.145675,409.842375,NaN,407.967025,2.926906,407.841825,2.625254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,05:00:00,85.208,NaN,NaN,412.5348,2.513771,411.653125,2.505848,411.54535,2.532022,411.56195,2.55131,411.5977,2.560657,411.625,2.577501,411.5771,2.574041,411.307575,2.60575,411.512975,2.604601,410.991725,2.681558,411.204025,2.681786,410.821275,2.791657,410.205775,NaN,409.654325,2.826532,408.753175,3.042201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,05:30:00,85.229,NaN,NaN,412.97905,2.457745,411.9231,2.465354,411.827325,2.494584,411.8401,2.513927,411.795025,2.521473,411.70265,2.531858,411.682075,2.540559,411.5602,2.574211,411.5133,2.567469,411.31665,2.621454,411.128333,2.608523,410.82655,2.650437,410.708775,NaN,410.47015,2.691521,409.5737,2.958095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,06:00:00,85.249,NaN,NaN,412.54595,2.448037,411.85715,2.472212,411.8314,2.493702,411.775025,2.49276,411.7913,2.489017,411.778833,2.477429,411.830425,2.479798,411.629425,2.586376,411.651225,2.481919,411.385975,2.615736,411.351425,2.484029,411.039175,2.504047,410.987275,NaN,410.47455,2.57417,409.718975,2.851932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,06:30:00,85.27,NaN,NaN,412.055325,2.441555,411.745975,2.439412,411.64215,2.44466,411.557,2.428502,411.5507,2.42535,411.487725,2.415984,411.487675,2.419395,411.546425,2.53149,411.304375,2.418082,411.38445,2.542722,411.059525,2.417526,410.738725,2.425503,410.8189,NaN,410.1486,2.465403,409.860925,2.47719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,07:00:00,85.291,NaN,NaN,412.653925,2.443292,411.53945,2.429362,411.251025,2.440444,411.231125,2.432598,411.222825,2.428746,411.226275,2.418315,411.161775,2.421751,411.2388,2.498035,411.02635,2.415709,411.140725,2.505576,410.829875,2.407366,410.457725,2.416839,410.774675,NaN,409.941575,2.466571,409.523475,2.470287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,07:30:00,85.312,NaN,NaN,412.813725,2.464951,411.707775,2.442486,411.437,2.447856,411.33475,2.423843,411.26155,2.419657,411.277775,2.413247,411.106375,2.411269,411.171725,2.493813,411.16465,2.406246,411.0413,2.495079,410.9085,2.401303,410.686525,2.406529,410.755,NaN,409.963675,2.451494,409.613425,2.456832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,08:00:00,85.333,NaN,NaN,411.635375,2.430324,411.432925,2.414448,411.251425,2.41048,411.254925,2.401215,411.19375,2.398548,411.240725,2.390259,411.22865,2.39294,411.191475,2.448211,411.09695,2.392148,411.079275,2.456141,411.000225,2.388694,410.78265,2.399006,410.87235,NaN,410.212075,2.432161,409.767025,2.433321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,08:30:00,85.354,NaN,NaN,411.39565,2.470528,411.197425,2.460923,411.059425,2.454059,411.009675,2.437618,410.9984,2.431253,410.932775,2.416936,410.954875,2.419543,411.0514,2.492207,410.88555,2.414161,411.0038,2.503268,410.7404,2.40526,410.7522,2.41339,410.99015,NaN,410.533025,2.441806,410.142825,2.418879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,09:00:00,85.374,NaN,NaN,411.004675,2.499562,410.767375,2.481708,410.758875,2.47528,410.683425,2.462089,410.67605,2.45688,410.661025,2.445566,410.59545,2.448697,410.81265,2.512057,410.545975,2.439642,410.841575,2.539504,410.458975,2.429525,410.447875,2.434399,411.099525,NaN,410.457575,2.4577,410.3491,2.431172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,09:30:00,85.395,NaN,NaN,410.636425,2.515027,410.467825,2.475343,410.370433,2.461015,410.356825,2.445275,410.393875,2.443302,410.434925,2.439188,410.413425,2.435984,410.5141,2.506417,410.44005,2.429347,410.568925,2.533189,410.41155,2.425153,410.310975,2.424277,410.57125,NaN,410.38565,2.449856,410.294025,2.431016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,10:00:00,85.416,NaN,NaN,410.4428,2.500279,410.354825,2.472393,410.3389,2.468278,410.33835,2.461995,410.317,2.459759,410.261525,2.453432,410.285325,2.449668,410.344525,2.494171,410.2798,2.441857,410.472,2.506669,410.201275,2.43509,410.162675,2.437028,410.353975,NaN,410.109725,2.464941,409.9872,2.441715,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,10:30:00,85.437,NaN,NaN,410.22495,2.549331,410.1476,2.500795,410.0918,2.489599,410.070525,2.479831,410.055475,2.468643,409.9983,2.462371,409.9079,2.460352,410.145675,2.505945,409.92215,2.454347,410.205875,2.520406,409.924375,2.447954,409.8777,2.447839,410.0981,NaN,409.90375,2.465501,409.93445,2.446799,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,11:00:00,85.458,NaN,NaN,409.861825,2.557466,409.7846,2.513731,409.759225,2.505675,409.7258,2.490121,409.666275,2.482825,409.766775,2.476005,409.675475,2.472507,409.85,2.518552,409.662025,2.462725,409.91375,2.52449,409.62345,2.449907,409.610675,2.448168,409.788725,NaN,409.6415,2.474737,409.644075,2.454611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,11:30:00,85.479,NaN,NaN,409.64925,2.560222,409.5365,2.511688,409.5598,2.515788,409.555825,2.498837,409.515175,2.485413,409.413475,2.478786,409.55155,2.47534,409.645175,2.531685,409.5192,2.467475,409.688425,2.533275,409.395875,2.463452,409.42445,2.470017,409.796825,NaN,409.454475,2.497347,409.448725,2.465511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,12:00:00,85.499,NaN,NaN,409.7298,2.574153,409.611967,2.516445,409.532375,2.500919,409.57265,2.493315,409.48055,2.48918,409.522475,2.466392,409.506825,2.46391,409.703775,2.54109,409.5389,2.447186,409.6842,2.540647,409.476775,2.434887,409.50445,2.438645,409.9566,NaN,409.371175,2.470646,409.48315,2.437296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,12:30:00,85.52,NaN,NaN,409.70645,2.493352,409.472275,2.44618,409.388525,2.40166,409.405775,2.383163,409.383875,2.379042,409.34385,2.372415,409.3855,2.367484,409.674025,2.510596,409.316967,2.363654,409.707825,2.511751,409.447225,2.339095,409.3359,2.335574,409.594,NaN,409.3855,2.363936,409.318525,2.328232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,13:00:00,85.541,NaN,NaN,409.554,2.305048,409.4323,2.249239,409.5252,2.234515,409.423025,2.216387,409.4317,2.208137,409.39755,2.202954,409.4189,2.202087,409.547525,2.359551,409.392275,2.195689,409.533225,2.401961,409.462025,2.188392,409.44375,2.189068,409.5324,NaN,409.38865,2.223954,409.426025,2.187126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,13:30:00,85.562,NaN,NaN,409.575875,2.266658,409.538625,2.185479,409.4876,2.161605,409.471425,2.146538,409.47855,2.144519,409.470925,2.143973,409.448525,2.140782,409.5836,2.239745,409.419775,2.1348,409.59495,2.284607,409.4258,2.128413,409.3796,2.122401,409.575525,NaN,409.46575,2.167956,409.39955,2.12806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,14:00:00,85.583,NaN,NaN,409.571975,2.213976,409.326125,2.086845,409.18795,2.041578,409.158925,2.008405,409.15955,1.99235,409.08665,1.980988,409.092425,1.968731,409.342,2.114507,409.034925,1.948339,409.446625,2.151283,409.098225,1.919169,408.95125,1.905065,409.225575,NaN,409.090375,1.94547,408.970375,1.905514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,14:30:00,85.604,NaN,NaN,409.26505,1.931113,408.932775,1.814117,408.978625,1.787811,408.8602,1.752465,408.932125,1.73714,408.7938,1.727189,408.9263,1.717111,409.110925,1.882473,408.836375,1.708748,409.13985,1.925793,408.959875,1.702366,408.84825,1.689831,408.671675,NaN,408.813533,1.722349,408.84165,1.686711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,15:00:00,85.624,NaN,NaN,409.104325,1.87821,408.871325,1.791482,408.85205,1.775472,408.868325,1.758919,408.841775,1.752077,408.773525,1.748178,408.72955,1.74421,408.947225,1.796186,408.8017,1.741137,409.0262,1.817325,408.798675,1.735456,408.757575,1.727686,408.6677,NaN,408.800125,1.770313,408.76285,1.740691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,15:30:00,85.645,NaN,NaN,409.441767,1.94992,408.831025,1.809787,408.737775,1.780829,408.68945,1.767116,408.77365,1.762804,408.710875,1.759237,408.772375,1.755216,408.8941,1.801822,408.73395,1.751623,408.872175,1.809649,408.755875,1.753502,408.73025,1.754087,409.156233,NaN,408.803925,1.805876,408.74605,1.768498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,16:00:00,85.666,NaN,NaN,409.822767,2.052397,409.039575,1.873981,408.88575,1.836264,408.872525,1.820204,408.758925,1.816345,408.79125,1.814465,408.77305,1.810241,408.86455,1.836323,408.770375,1.804853,408.929875,1.838866,408.777425,1.802399,408.801325,1.804871,408.99885,NaN,408.8703,1.858736,408.798975,1.825835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,16:30:00,85.687,NaN,NaN,409.53355,2.013718,408.845925,1.864635,408.82955,1.849292,408.8055,1.845136,408.829925,1.842933,408.85775,1.841451,408.81285,1.840631,408.9515,1.872441,408.850725,1.837079,408.9924,1.873652,408.875075,1.835614,408.855575,1.833023,409.18905,NaN,408.89755,1.892979,408.9282,1.860485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,17:00:00,85.708,NaN,NaN,409.9196,2.087131,409.050025,1.901021,408.9604,1.869944,408.89935,1.855965,408.896875,1.850654,408.9154,1.846538,408.938675,1.83962,409.065875,1.895855,408.92055,1.825231,409.038375,1.896495,408.891475,1.813042,408.8985,1.807983,408.62515,NaN,408.94465,1.850457,408.914375,1.812531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,17:30:00,85.729,NaN,NaN,409.608525,2.009474,408.925675,1.833954,408.857225,1.802585,408.947525,1.79132,408.9287,1.787797,408.986525,1.786253,408.98945,1.78376,409.0417,1.849101,408.97385,1.780776,409.058,1.857147,408.9986,1.777734,408.9808,1.773273,408.574,NaN,408.9405,1.80959,408.9836,1.776932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,18:00:00,85.749,NaN,NaN,409.33935,1.914342,408.977925,1.817315,409.0594,1.812305,409.07845,1.806125,409.058175,1.804418,409.084875,1.802654,409.0876,1.79945,409.119425,1.843204,409.085325,1.793878,409.13635,1.846143,409.0553,1.787792,409.045525,1.782907,407.939375,NaN,409.01905,1.819509,409.060475,1.787876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,18:30:00,85.77,NaN,NaN,409.559775,1.871475,409.079875,1.804969,409.11165,1.805086,409.06835,1.797357,409.06825,1.79289,409.038525,1.788499,409.038075,1.781683,409.112975,1.831949,409.0456,1.766564,409.1195,1.835002,409.04995,1.754329,409.0086,1.746786,408.388275,NaN,408.9975,1.774762,408.97335,1.746029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,19:00:00,85.791,NaN,NaN,410.4405,1.908274,409.336425,1.797888,409.217025,1.788808,409.2017,1.77888,409.201075,1.775506,409.1507,1.77236,409.12865,1.764957,409.17795,1.80977,409.118825,1.748293,409.17115,1.806364,409.04015,1.732337,409.04575,1.724522,408.6557,NaN,408.983525,1.750916,408.962075,1.726042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,19:30:00,85.812,NaN,NaN,413.220475,2.122482,409.546225,1.799305,409.230525,1.768994,409.075,1.747334,409.029875,1.741495,409.02655,1.737489,409.0109,1.734025,409.077375,1.788383,408.98395,1.736244,409.093575,1.792964,409.047,1.740168,408.99385,1.742325,409.000525,NaN,409.0036,1.787009,409.01785,1.760438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,20:00:00,85.833,NaN,NaN,414.81145,2.220696,409.76965,1.803446,409.4343,1.792861,409.346525,1.799476,409.319925,1.799522,409.3124,1.8011,409.318,1.799231,409.224125,1.806229,409.14065,1.77086,409.1691,1.804836,409.189375,1.780415,409.05565,1.784299,409.393875,NaN,409.0508,1.848097,409.0748,1.827211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,20:30:00,85.854,NaN,NaN,415.2575,2.280803,410.264775,1.825747,409.672675,1.814723,409.52755,1.813136,409.53855,1.808597,409.542425,1.804779,409.53655,1.795502,409.4467,1.820863,409.471725,1.790621,409.37795,1.839715,409.3059,1.887692,409.201575,1.926194,410.004325,NaN,409.23825,1.961775,409.2338,1.935994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,21:00:00,85.874,NaN,NaN,415.381375,2.278785,409.863575,1.811993,409.731875,1.819036,409.6528,1.818351,409.704325,1.819459,409.701775,1.822203,409.6964,1.820409,409.721575,1.843131,409.7364,1.805642,409.46375,1.86368,409.572,1.829384,409.0681,1.936632,409.91055,NaN,408.96335,1.988023,409.05065,1.957115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,21:30:00,85.895,NaN,NaN,411.06095,1.974616,409.7305,1.848484,409.65785,1.862314,409.713325,1.862252,409.746325,1.866133,409.68625,1.870352,409.72125,1.870013,409.6155,1.884467,409.64535,1.864762,409.500025,1.87481,409.480775,1.859603,409.3374,1.885262,409.578125,NaN,409.012675,1.996447,408.988467,1.94618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,22:00:00,85.916,NaN,NaN,410.6198,1.939783,410.220325,1.901116,410.2723,1.90765,410.269,1.909432,410.2979,1.911725,410.336975,1.915872,410.324567,1.917213,410.0747,1.926413,410.180675,1.917323,409.85095,1.918484,409.502475,1.904263,409.3119,1.911153,409.27615,NaN,409.19785,1.968096,409.1523,1.974084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,22:30:00,85.937,NaN,NaN,411.14575,1.943198,410.846675,1.92834,410.8029,1.949893,410.786325,1.957026,410.801475,1.959683,410.73745,1.965274,410.6807,1.965803,410.4559,1.977736,410.100525,1.955684,409.775575,1.964558,409.400825,1.949863,409.263425,1.956746,409.54855,NaN,409.038,1.998248,409.0128,1.984617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,23:00:00,85.958,NaN,NaN,411.21155,1.975642,411.1037,1.976895,411.05735,1.993255,411.029175,1.997042,411.053825,1.999065,410.991133,2.001954,411.044925,2.001095,410.6596,2.019333,410.655725,1.996026,409.88235,2.002175,409.8383,1.969764,409.59945,1.962327,409.758425,NaN,409.103175,1.975326,408.988875,1.955594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/03/2019,23:30:00,85.979,NaN,NaN,411.9561,2.055056,411.614975,2.034259,411.496975,2.044649,411.48705,2.04792,411.35345,2.049663,411.370425,2.055563,411.3153,2.055363,411.0568,2.053768,410.657075,2.022327,410.173025,2.021316,410.031925,1.983849,409.743967,1.997847,410.0179,NaN,409.2555,2.119133,409.073125,2.184312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,00:00:00,86,NaN,NaN,412.332725,2.139303,411.925325,2.135331,411.899575,2.156946,411.916225,2.172412,411.846825,2.186357,411.718225,2.208063,411.712175,2.213907,411.46665,2.156146,411.3947,2.211968,410.530175,2.088142,410.474925,2.106878,410.07775,2.097836,410.27715,NaN,409.873325,2.182952,409.721433,2.258491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,00:30:00,86.02,NaN,NaN,412.698975,2.258199,412.043525,2.273589,411.875175,2.307915,411.87035,2.317638,411.718475,2.331301,411.6806,2.348002,411.56225,2.349311,411.5197,2.304101,411.1265,2.295589,410.926833,2.223156,410.8553,2.262632,410.680525,2.288531,410.753125,NaN,410.037375,2.398704,409.80425,2.448622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,01:00:00,86.041,NaN,NaN,413.338,2.381002,412.538825,2.38033,412.4132,2.410498,412.343075,2.421827,412.26175,2.433003,412.24535,2.454894,412.215575,2.454055,411.79485,2.392068,411.627725,2.401348,411.1583,2.302706,411.211775,2.37108,410.88665,2.401815,411.1095,NaN,410.387925,2.527416,410.2261,2.596532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,01:30:00,86.062,NaN,NaN,413.78125,2.505109,413.0589,2.481414,412.93095,2.512499,412.895075,2.534288,412.832133,2.551819,412.73845,2.57805,412.6249,2.574719,412.186275,2.51019,411.93995,2.511102,411.447775,2.409361,411.482,2.497017,411.2282,2.533253,411.32405,NaN,410.705125,2.665397,410.292175,2.729764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,02:00:00,86.083,NaN,NaN,413.911425,2.6322,413.570975,2.606173,413.4363,2.630161,413.230725,2.661319,413.144575,2.680397,413.0345,2.708855,413.036975,2.710092,412.69355,2.623875,412.53075,2.679792,411.9745,2.522071,411.90835,2.667489,411.62705,2.688915,411.735875,NaN,411.1818,2.785773,410.9486,2.858126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,02:30:00,86.104,NaN,NaN,414.090625,2.760275,413.747025,2.747406,413.616625,2.776449,413.421325,2.804685,413.34985,2.821081,413.23645,2.833536,413.09365,2.830529,412.852475,2.772376,412.73765,2.80008,412.34545,2.659853,412.486825,2.823342,412.369975,2.858436,412.5584,NaN,412.1811,2.952425,411.82375,3.008793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,03:00:00,86.124,NaN,NaN,413.795925,2.824869,413.715125,2.851025,413.6524,2.888244,413.697675,2.912083,413.672175,2.932456,413.6306,2.953615,413.6711,2.956733,413.296275,2.892709,413.591875,2.992573,412.940225,2.805521,413.391475,3.051254,413.1489,3.071184,413.18425,NaN,412.6016,3.10059,412.03895,3.069314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,03:30:00,86.145,NaN,NaN,414.747375,3.000097,414.5403,3.009952,414.438,3.052107,414.484625,3.080844,414.500875,3.093103,414.4483,3.12935,414.481175,3.12984,414.0318,3.045026,414.384175,3.186209,413.749875,2.979638,414.0152,3.257552,413.617025,3.274787,413.504975,NaN,412.445075,3.267882,411.567425,3.35375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,04:00:00,86.166,NaN,NaN,416.6345,3.176112,415.98755,3.173704,415.57405,3.204552,415.548525,3.226483,415.374775,3.236465,415.2556,3.275915,415.104475,3.278593,414.7692,3.191807,414.41575,3.360986,414.031767,3.16133,413.5061,3.476798,413.182325,3.504225,413.305225,NaN,412.099,3.550574,411.26555,3.68773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,04:30:00,86.187,NaN,NaN,416.143975,3.292049,414.95955,3.331696,414.976925,3.366843,414.863875,3.400098,414.778525,3.423317,414.6206,3.471055,414.400425,3.479743,414.474675,3.374634,413.729975,3.569654,413.693525,3.376236,412.946675,3.665578,412.445325,3.715839,412.836425,NaN,411.269425,3.809655,410.7799,3.792051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,05:00:00,86.208,NaN,NaN,414.3446,3.521402,413.54075,3.593503,413.452675,3.629172,413.285375,3.665298,413.2845,3.684294,413.153967,3.722276,413.0272,3.726878,413.44705,3.614381,412.802275,3.777076,413.14295,3.590208,412.5829,3.834041,412.206225,3.84836,412.3787,NaN,411.43705,3.845906,411.24325,3.891212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,05:30:00,86.229,NaN,NaN,413.18755,3.850627,412.678675,3.874816,412.615925,3.891942,412.641875,3.915948,412.60175,3.919612,412.605875,3.961834,412.450975,3.938182,412.6193,3.815624,412.3613,3.956322,412.5397,3.765889,412.137025,3.994499,411.976375,3.979517,411.8533,NaN,411.511325,3.950506,411.378825,4.004821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,06:00:00,86.249,NaN,NaN,412.8412,4.02032,412.336725,4.034207,412.29245,4.044677,412.211575,4.056944,412.185975,4.05849,412.0962,4.086601,412.258067,4.061644,412.169625,3.956123,412.056375,4.068504,412.063775,3.891709,411.901475,4.080822,411.732625,4.060556,411.609425,NaN,411.40405,4.026503,411.259075,4.074516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,06:30:00,86.27,NaN,NaN,412.0317,4.153888,411.755,4.159278,411.745725,4.171847,411.6694,4.176223,411.682775,4.175714,411.65425,4.193237,411.499575,4.176057,411.9198,4.091624,411.54275,4.180096,411.768975,4.014006,411.495775,4.172573,411.378825,4.15102,411.220025,NaN,411.3143,4.110437,411.28675,4.111809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,07:00:00,86.291,NaN,NaN,411.85765,4.271313,411.487425,4.276571,411.47135,4.284852,411.392,4.27917,411.3715,4.274304,411.3526,4.287181,411.444825,4.264024,411.649725,4.206154,411.371575,4.258615,411.582275,4.130164,411.390075,4.235733,411.377075,4.211506,411.308025,NaN,411.277125,4.165913,411.1894,4.146676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,07:30:00,86.312,NaN,NaN,411.510325,4.390913,411.295925,4.402074,411.3373,4.413759,411.287275,4.39937,411.44255,4.395829,411.558025,4.379216,411.2669,4.38498,411.51595,4.333914,411.32395,4.366323,411.461175,4.244056,411.469175,4.324342,411.3126,4.312143,411.2258,NaN,411.241175,4.263604,411.0153,4.210613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,08:00:00,86.333,NaN,NaN,412.0952,4.516818,411.390275,4.569798,411.335675,4.592883,411.477825,4.529061,411.524075,4.517417,411.46695,4.43724,411.4847,4.485895,411.460375,4.530566,411.483675,4.434405,411.6261,4.44929,411.40175,4.357621,411.5238,4.398794,411.426275,NaN,411.22935,4.384921,411.08485,4.302625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,08:30:00,86.354,NaN,NaN,411.670375,4.529724,411.60275,4.598169,411.386075,4.607232,411.460825,4.541279,411.5059,4.53767,411.45625,4.456735,411.63875,4.504447,411.5641,4.638267,411.247975,4.425408,411.5077,4.610448,411.2094,4.346102,411.286425,4.403171,411.4532,NaN,411.109275,4.45679,410.924,4.248622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,09:00:00,86.374,NaN,NaN,411.46165,4.638038,411.0377,4.744801,411.1947,4.63764,411.130475,4.520798,411.019925,4.491951,410.8669,4.433548,411.0915,4.448528,411.35,4.820155,410.861625,4.393586,411.295775,4.853942,410.87285,4.319263,410.854225,4.347373,411.61875,NaN,410.721725,4.394914,410.67245,4.24968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,09:30:00,86.395,NaN,NaN,411.19035,4.690805,410.870375,4.632709,410.828925,4.594219,410.799675,4.518887,410.6575,4.481319,410.6819,4.456247,410.78815,4.441577,410.977,4.634851,410.756025,4.403186,411.1151,4.737471,410.719125,4.367464,410.64745,4.358338,411.28905,NaN,410.747125,4.384831,410.529925,4.314036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,10:00:00,86.416,NaN,NaN,410.636125,4.729756,410.53885,4.704313,410.4995,4.643276,410.548325,4.577379,410.505275,4.558185,410.46755,4.542963,410.44605,4.535004,410.6837,4.581495,410.339875,4.488586,410.725775,4.634716,410.309975,4.440702,410.21795,4.441798,410.8407,NaN,410.11075,4.489934,409.9756,4.437525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,10:30:00,86.437,NaN,NaN,410.540525,4.78183,410.194475,4.734778,410.06095,4.679109,410.042625,4.631158,409.996925,4.621615,410.015975,4.600379,409.983625,4.594109,410.32085,4.642658,410.0174,4.561771,410.43205,4.668391,410.02845,4.531015,409.9699,4.536925,410.959925,NaN,409.91025,4.602292,409.8947,4.544621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,11:00:00,86.458,NaN,NaN,410.27935,4.833871,409.68795,4.776882,409.6705,4.765234,409.56235,4.740188,409.67465,4.724663,409.62345,4.708753,409.6296,4.709084,410.066875,4.742687,409.653375,4.687406,410.20605,4.75693,409.606075,4.667497,409.480875,4.662408,410.0546,NaN,409.55205,4.703875,409.5975,4.661944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,11:30:00,86.479,NaN,NaN,409.876725,4.814476,409.4644,4.750557,409.437275,4.720211,409.40325,4.706799,409.448625,4.700924,409.447325,4.690727,409.393525,4.693141,409.601067,4.76526,409.3642,4.682741,409.69065,4.780181,409.407825,4.657272,409.306825,4.646231,409.574575,NaN,409.369875,4.682778,409.319875,4.643516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,12:00:00,86.499,NaN,NaN,409.77405,4.788003,409.3427,4.716909,409.271875,4.668233,409.27135,4.652022,409.239925,4.648179,409.282725,4.635396,409.24155,4.637677,409.434925,4.744968,409.164925,4.624828,409.5068,4.751841,409.259775,4.606809,409.227175,4.603946,409.3993,NaN,409.152325,4.637875,409.115375,4.59536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,12:30:00,86.52,NaN,NaN,409.539675,4.67053,409.28385,4.597821,409.13815,4.559006,409.168625,4.535194,409.15865,4.52891,409.074725,4.518244,409.091,4.511267,409.273925,4.679336,409.12955,4.501197,409.450625,4.679354,409.118175,4.471641,409.072625,4.463798,408.988425,NaN,408.99335,4.479738,408.9514,4.438128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,13:00:00,86.541,NaN,NaN,409.32795,4.512697,408.969575,4.420891,408.908625,4.394064,408.878725,4.377301,408.831375,4.365987,408.823825,4.355145,408.852875,4.349758,409.130625,4.540399,408.857875,4.340079,409.180325,4.55627,408.847525,4.306786,408.834567,4.290854,408.676675,NaN,408.770675,4.29061,408.778775,4.253676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,13:30:00,86.562,NaN,NaN,408.974875,4.269577,408.6946,4.181365,408.62745,4.152879,408.60285,4.126272,408.53025,4.117089,408.574625,4.109432,408.538125,4.102763,408.8553,4.327528,408.520025,4.085321,408.8933,4.360023,408.57525,4.064789,408.49065,4.058116,408.500125,NaN,408.510575,4.06643,408.447625,4.026476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,14:00:00,86.583,NaN,NaN,408.7921,4.075536,408.507975,3.959068,408.36095,3.919786,408.343775,3.887667,408.324175,3.870292,408.3546,3.855532,408.3806,3.842888,408.616125,4.114973,408.279525,3.819722,408.604175,4.137387,408.344225,3.788662,408.324,3.773531,408.296,NaN,408.265425,3.772341,408.219775,3.73931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,14:30:00,86.604,NaN,NaN,408.467175,3.836081,408.2643,3.726336,408.2288,3.690637,408.191275,3.663999,408.22895,3.653356,408.199425,3.642507,408.133075,3.633494,408.391575,3.860326,408.188625,3.618189,408.3902,3.866536,408.1367,3.59908,408.089725,3.588958,408.150025,NaN,408.124575,3.590025,408.03665,3.556189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,15:00:00,86.624,NaN,NaN,408.7674,3.818835,408.24405,3.687446,408.173925,3.658976,408.131875,3.644253,408.132525,3.641255,408.0766,3.642374,408.080075,3.642389,408.2374,3.717931,408.115125,3.641915,408.289625,3.716885,408.04515,3.642481,408.0734,3.645006,408.221775,NaN,408.100475,3.677416,408.065125,3.651067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,15:30:00,86.645,NaN,NaN,408.5806,3.96667,408.264675,3.85603,408.182175,3.832998,408.1818,3.823462,408.0913,3.819799,408.089975,3.816989,408.048275,3.815372,408.18015,3.803533,408.080625,3.806251,408.198475,3.800493,408.07015,3.79132,407.9685,3.786825,408.172,NaN,407.975275,3.801349,407.998825,3.781788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,16:00:00,86.666,NaN,NaN,408.314625,3.95359,407.92445,3.826945,407.776025,3.794255,407.75255,3.766007,407.73195,3.754116,407.6785,3.741713,407.719025,3.729516,407.8336,3.854877,407.6629,3.709798,407.82015,3.843648,407.692375,3.678117,407.676175,3.663781,407.8977,NaN,407.664925,3.670754,407.58305,3.639067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,16:30:00,86.687,NaN,NaN,408.387475,3.843804,407.778475,3.662501,407.626925,3.605754,407.589425,3.585531,407.6063,3.578567,407.60815,3.574061,407.610225,3.569237,407.734325,3.730281,407.58165,3.561122,407.72835,3.71992,407.58005,3.550258,407.59235,3.546181,407.8303,NaN,407.59355,3.566459,407.57405,3.533364,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,17:00:00,86.708,NaN,NaN,408.23145,3.746019,407.730525,3.611662,407.618475,3.587408,407.62215,3.574742,407.60195,3.570562,407.58355,3.569538,407.564025,3.564845,407.71115,3.660799,407.561525,3.55923,407.69585,3.653491,407.565875,3.552192,407.574425,3.546367,407.623625,NaN,407.475075,3.569146,407.569025,3.543395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,17:30:00,86.729,NaN,NaN,408.14355,3.766011,407.728875,3.64291,407.619925,3.619652,407.5694,3.609232,407.56095,3.606239,407.60765,3.603637,407.633075,3.597884,407.63355,3.660344,407.5669,3.589396,407.710175,3.657445,407.54985,3.579973,407.56735,3.573794,407.5152,NaN,407.505225,3.585035,407.51545,3.554149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,18:00:00,86.749,NaN,NaN,408.226,3.734531,407.72195,3.610398,407.63755,3.58973,407.653,3.576778,407.627275,3.570755,407.647,3.567303,407.65035,3.562841,407.6946,3.649914,407.616125,3.550441,407.75185,3.641967,407.59165,3.532607,407.60575,3.519595,407.482425,NaN,407.552125,3.523315,407.5832,3.4927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,18:30:00,86.77,NaN,NaN,408.31985,3.723832,407.826325,3.577484,407.735275,3.555452,407.73635,3.539895,407.701825,3.533678,407.65775,3.530946,407.627125,3.527269,407.7552,3.604918,407.61205,3.520711,407.739275,3.598413,407.5905,3.51441,407.623975,3.508436,407.53715,NaN,407.59445,3.517483,407.54675,3.490737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,19:00:00,86.791,NaN,NaN,408.318075,3.685506,407.8075,3.582225,407.691475,3.564316,407.681275,3.555886,407.653025,3.552586,407.669175,3.552724,407.630575,3.549485,407.772325,3.601529,407.6383,3.544681,407.7354,3.597378,407.623275,3.537301,407.5799,3.534271,407.5913,NaN,407.55345,3.546784,407.527625,3.525599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,19:30:00,86.812,NaN,NaN,409.51795,3.685443,408.19325,3.575755,407.924225,3.584503,407.8873,3.590823,407.8849,3.593872,407.848075,3.598082,407.84225,3.597702,407.8615,3.622632,407.857325,3.599874,407.877375,3.624861,407.817425,3.601468,407.830925,3.603915,407.71745,NaN,407.81855,3.63124,407.7515,3.608604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,20:00:00,86.833,NaN,NaN,410.004075,3.701032,408.64855,3.558537,408.296775,3.595353,408.182125,3.607759,408.151325,3.608763,408.126125,3.608881,408.15395,3.605484,408.1075,3.656244,408.08135,3.597482,408.031,3.657283,408.030175,3.586385,408.022,3.580907,407.851725,NaN,407.885925,3.587847,407.8629,3.551028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,20:30:00,86.854,NaN,NaN,410.37515,3.741724,408.6197,3.529009,408.377025,3.558936,408.306775,3.5669,408.305925,3.567138,408.3167,3.568486,408.347525,3.565279,408.292025,3.634378,408.306725,3.556531,408.245825,3.633805,408.201125,3.547631,408.169725,3.538448,407.95985,NaN,408.04735,3.540551,407.94025,3.502451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,21:00:00,86.874,NaN,NaN,410.5276,3.735253,409.0321,3.457341,408.595575,3.509072,408.46845,3.524638,408.399025,3.518652,408.361525,3.51103,408.29525,3.502876,408.2799,3.604518,408.20855,3.48121,408.288475,3.596316,408.132975,3.448989,408.0579,3.431832,407.95495,NaN,407.999125,3.425215,407.9669,3.388039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,21:30:00,86.895,NaN,NaN,411.102325,3.605888,409.30285,3.423219,408.75935,3.435049,408.534275,3.45997,408.448975,3.463835,408.3807,3.455859,408.352925,3.446717,408.355925,3.518063,408.20565,3.427693,408.28345,3.507575,408.142275,3.409922,408.0552,3.396719,408.15645,NaN,407.97665,3.392956,407.9788,3.347998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,22:00:00,86.916,NaN,NaN,411.0684,3.585726,409.404233,3.471032,408.679975,3.453058,408.418075,3.440949,408.307,3.416789,408.29765,3.401659,408.223725,3.388994,408.31365,3.488393,408.16985,3.362176,408.283125,3.469282,408.109525,3.328316,408.033525,3.308557,408.26515,NaN,407.89375,3.306207,407.839,3.266005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,22:30:00,86.937,NaN,NaN,411.76775,3.622827,409.12575,3.417889,408.50855,3.358693,408.2912,3.333816,408.209325,3.319364,408.15935,3.308352,408.122125,3.296743,408.1719,3.410349,408.15015,3.278602,408.14505,3.392901,408.0827,3.26387,408.0075,3.257334,408.122225,NaN,407.893925,3.277922,407.839925,3.260375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,23:00:00,86.958,NaN,NaN,411.267175,3.523163,409.1153,3.353225,408.57085,3.347695,408.367825,3.361017,408.325425,3.359407,408.315625,3.352173,408.241225,3.337244,408.222375,3.365762,408.27775,3.325223,408.2317,3.35521,408.242675,3.319313,408.1681,3.310432,408.4041,NaN,408.0668,3.311555,407.943975,3.275505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/03/2019,23:30:00,86.979,NaN,NaN,411.588575,3.515262,410.1454,3.414569,409.443825,3.373971,409.37965,3.349812,409.35145,3.341103,409.3624,3.35719,409.342725,3.337045,408.891875,3.348711,409.13505,3.31509,408.71635,3.344591,408.687225,3.286108,408.460275,3.273003,408.384075,NaN,408.1952,3.285867,408.070725,3.276263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,00:00:00,87,NaN,NaN,411.76195,3.482415,410.695,3.388093,410.088725,3.373522,409.914825,3.373981,409.912575,3.372846,409.904975,3.399374,409.846275,3.378448,409.53035,3.330559,409.77455,3.354118,409.246675,3.322869,409.52815,3.330585,409.23495,3.295829,408.863925,NaN,408.6049,3.278289,408.389075,3.244339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,00:30:00,87.02,NaN,NaN,411.8739,3.425388,411.308825,3.418892,411.01745,3.460457,410.95985,3.46976,410.8976,3.47233,410.7843,3.4801,410.58935,3.452347,410.059275,3.386581,409.729167,3.350398,409.592433,3.347752,409.075125,3.271787,408.677775,3.239859,408.8067,NaN,408.27165,3.23338,408.24005,3.212533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,01:00:00,87.041,NaN,NaN,412.138375,3.458608,411.333767,3.42541,411.12485,3.432325,411.08105,3.425076,411.00605,3.418895,410.89885,3.402462,410.61535,3.374436,409.933575,3.4144,409.2335,3.279085,409.1455,3.345816,408.8447,3.235395,408.674725,3.222095,408.85805,NaN,408.29545,3.23459,408.186775,3.261433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,01:30:00,87.062,NaN,NaN,411.907125,3.40186,411.6098,3.389048,411.27065,3.387206,411.1897,3.381509,411.056575,3.375588,411.019275,3.368682,410.760325,3.351421,410.1074,3.370054,409.640725,3.278549,409.253625,3.312265,409.28275,3.252184,409.119975,3.249271,409.11225,NaN,408.45595,3.318682,408.28535,3.387619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,02:00:00,87.083,NaN,NaN,412.8729,3.398899,411.108125,3.351847,410.85695,3.351789,410.764925,3.340224,410.6418,3.333383,410.500075,3.310844,410.1278,3.296877,410.002425,3.368408,409.787925,3.261887,409.563333,3.307302,409.560025,3.257105,409.3723,3.267108,409.36305,NaN,408.73135,3.372717,408.415125,3.509233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,02:30:00,87.104,NaN,NaN,412.926325,3.401295,410.51815,3.323324,410.4225,3.313946,410.3883,3.30326,410.2943,3.297755,410.1873,3.294849,410.18995,3.293359,410.0489,3.345133,410.1447,3.301636,409.8188,3.327814,409.964525,3.335496,409.6701,3.369497,409.8424,NaN,409.170833,3.543865,408.684025,3.672066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,03:00:00,87.124,NaN,NaN,411.9352,3.377525,410.967475,3.311388,410.77665,3.307702,410.820375,3.307587,410.8881,3.309251,410.681225,3.31582,410.6524,3.315145,410.457875,3.334356,410.42195,3.334682,410.28385,3.334229,409.9963,3.40431,409.768367,3.472761,409.97665,NaN,409.095175,3.697733,408.738325,3.868014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,03:30:00,87.145,NaN,NaN,411.04595,3.40857,410.691125,3.393094,410.5906,3.403321,410.587925,3.410144,410.59505,3.420885,410.516775,3.435002,410.4077,3.448641,410.360725,3.410255,410.1021,3.491288,410.200275,3.418007,409.8833,3.562969,409.67875,3.624732,409.831125,NaN,409.0948,3.893715,408.772775,4.106027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,04:00:00,87.166,NaN,NaN,412.029975,3.449255,410.679075,3.523674,410.582425,3.552707,410.433225,3.564874,410.448125,3.580367,410.257475,3.601178,410.188075,3.62064,410.24025,3.58164,410.00905,3.664517,410.08145,3.588111,409.9414,3.715076,409.7729,3.762447,409.8233,NaN,409.39755,3.960223,409.083725,4.147569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,04:30:00,87.187,NaN,NaN,411.404575,3.595189,410.610225,3.630593,410.58055,3.638892,410.575175,3.638451,410.6179,3.644199,410.48255,3.663172,410.3789,3.681118,410.2877,3.690535,410.236475,3.740808,410.161675,3.708359,410.103825,3.80875,409.932225,3.887521,409.960625,NaN,409.3405,4.189428,409.243675,4.323215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,05:00:00,87.208,NaN,NaN,411.25065,3.704226,410.990275,3.705485,410.931,3.714129,410.9197,3.718826,410.910625,3.732162,410.896325,3.760179,410.872625,3.78161,410.565625,3.767558,410.626375,3.875986,410.4083,3.821448,410.244475,4.040802,409.9882,4.160946,410.092725,NaN,409.671025,4.392796,409.53835,4.487549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,05:30:00,87.229,NaN,NaN,411.70765,3.840537,411.054125,3.920649,411.018567,3.960714,410.865925,3.994779,410.797625,4.033083,410.63725,4.08211,410.55955,4.125953,410.68175,3.992665,410.34665,4.241462,410.3252,4.092423,410.186425,4.332377,410.05585,4.391946,410.11365,NaN,409.7961,4.504572,409.657467,4.562889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,06:00:00,87.249,NaN,NaN,411.4728,4.123672,410.69315,4.264534,410.6111,4.301132,410.608125,4.321985,410.577025,4.342991,410.48355,4.368353,410.3854,4.401681,410.486275,4.308357,410.230225,4.45256,410.362975,4.36346,410.09815,4.506181,409.97545,4.547531,410.093225,NaN,409.746825,4.631777,409.598975,4.665415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,06:30:00,87.27,NaN,NaN,410.8967,4.518319,410.3824,4.583724,410.29855,4.601458,410.29845,4.603298,410.148,4.611867,410.156525,4.616162,410.0913,4.62928,410.229925,4.586288,409.9612,4.647671,410.147375,4.605299,409.849425,4.662686,409.72665,4.682383,410.036767,NaN,409.666925,4.737638,409.5353,4.740597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,07:00:00,87.291,NaN,NaN,410.521025,4.745988,409.994725,4.750197,409.9809,4.758551,409.96265,4.753554,409.933525,4.755483,409.894075,4.753799,409.919775,4.761553,410.01715,4.744584,409.749775,4.767615,410.004175,4.749935,409.73195,4.783816,409.65095,4.810736,410.072275,NaN,409.59625,4.86022,409.5227,4.876474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,07:30:00,87.312,NaN,NaN,410.5577,4.923266,409.636375,4.940261,409.580025,4.949071,409.574575,4.947025,409.554333,4.947568,409.558075,4.944903,409.53105,4.949074,409.7949,4.923192,409.535525,4.952139,409.85575,4.925158,409.453275,4.956881,409.438075,4.976776,409.8785,NaN,409.418025,5.023684,409.348725,5.026387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,08:00:00,87.333,NaN,NaN,409.9595,5.097435,409.531025,5.074679,409.591125,5.075505,409.535125,5.071323,409.529975,5.072537,409.54905,5.073805,409.4852,5.075601,409.63685,5.065338,409.486525,5.076507,409.72155,5.064784,409.401725,5.080913,409.38535,5.09227,409.611725,NaN,409.34635,5.122727,409.35145,5.12923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,08:30:00,87.354,NaN,NaN,410.009225,5.225858,409.41255,5.207092,409.474225,5.210447,409.4067,5.207819,409.350775,5.208994,409.3319,5.209875,409.3566,5.212274,409.47085,5.193402,409.3018,5.213445,409.477975,5.187207,409.25445,5.216328,409.274325,5.230606,409.37545,NaN,409.213275,5.263314,409.2213,5.267664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,09:00:00,87.374,NaN,NaN,409.5899,5.351129,409.34635,5.342655,409.2218,5.345725,409.250775,5.33883,409.210525,5.337091,409.211075,5.334191,409.196725,5.335592,409.36815,5.332598,409.1957,5.339683,409.368425,5.328555,409.15085,5.341549,409.120475,5.356377,409.319725,NaN,409.1113,5.392384,409.092875,5.392876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,09:30:00,87.395,NaN,NaN,409.824975,5.498754,409.1058,5.512874,409.0733,5.536439,408.9903,5.520679,409.00455,5.518657,409.019975,5.506594,409.004275,5.512681,409.203475,5.518028,408.932625,5.505587,409.22065,5.530816,408.894567,5.495197,408.913975,5.512669,409.687275,NaN,408.923367,5.550693,408.895725,5.534312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,10:00:00,87.416,NaN,NaN,408.710075,5.665235,408.429425,5.663981,408.43315,5.664144,408.3888,5.64907,408.422125,5.645886,408.389975,5.63951,408.33565,5.641035,408.869775,5.676576,408.338525,5.640505,408.9505,5.690466,408.3417,5.630209,408.2851,5.64447,408.545325,NaN,408.2135,5.664275,408.20385,5.640848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,10:30:00,87.437,NaN,NaN,408.132825,5.689752,408.015525,5.694976,408.014933,5.693742,407.95285,5.695644,407.986675,5.687442,408.009775,5.678241,408.0356,5.678107,408.27495,5.743558,408.01025,5.669687,408.365125,5.7412,408.0009,5.657989,407.98885,5.662468,408.15375,NaN,407.97685,5.675568,407.947325,5.662204,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,11:00:00,87.458,NaN,NaN,408.076475,5.659591,407.95575,5.668835,407.938,5.659831,407.901875,5.655487,407.883325,5.658591,407.93415,5.644493,407.91925,5.646451,408.13925,5.749966,407.940425,5.637261,408.166325,5.749621,407.8835,5.622642,407.894625,5.626884,407.879825,NaN,407.845775,5.637999,407.838775,5.61844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,11:30:00,87.479,NaN,NaN,408.16975,5.611266,408.752675,5.612379,408.0174,5.606205,408.064725,5.598411,407.97045,5.595929,407.993775,5.587345,408.043975,5.58915,408.386975,5.783413,408.057975,5.587346,408.333375,5.765183,408.1019,5.561316,408.044875,5.564082,408.039775,NaN,408.04275,5.580865,408.024825,5.560687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,12:00:00,87.499,NaN,NaN,408.148875,5.561921,410.228925,5.566276,407.777025,5.559658,407.967775,5.558489,407.93685,5.558435,407.86955,5.558056,407.89565,5.557445,NaN,NaN,407.927175,5.61247,408.206375,5.729327,407.998125,5.565583,NaN,NaN,407.658175,NaN,407.986325,5.591678,407.8741,5.57444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1,1,1,9,9,1,9,1,1,1,1
28/03/2019,12:30:00,87.52,NaN,NaN,407.803775,5.659873,407.688125,5.646698,407.60425,5.661285,407.756575,5.660338,407.775,5.661141,407.794,5.662855,407.7791,5.664078,407.8109,5.700526,407.825675,5.665712,407.81685,5.717577,407.5806,5.668786,407.5276,5.676782,407.743175,NaN,407.632475,5.699451,407.588625,5.692433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,13:00:00,87.541,NaN,NaN,407.681525,5.802589,407.574775,5.797683,407.581675,5.818729,407.57455,5.819876,407.547575,5.822635,407.58135,5.826583,407.5207,5.827361,407.68665,5.817388,407.4972,5.827668,407.72755,5.832476,407.5035,5.830463,407.476425,5.839192,407.4624,NaN,407.5588,5.858352,407.52935,5.856532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,13:30:00,87.562,NaN,NaN,407.521575,5.928752,407.39995,5.916705,407.418425,5.946033,407.427075,5.946906,407.418125,5.949556,407.392575,5.95266,407.403025,5.954411,407.57925,5.951409,407.389575,5.956719,407.622775,5.962019,407.352025,5.959838,407.339533,5.969835,407.31255,NaN,407.351425,5.989304,407.344075,5.98026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,14:00:00,87.583,NaN,NaN,407.4147,5.991309,407.303925,5.989823,407.260275,6.004783,407.315875,5.997551,407.307025,5.994552,407.3132,5.990811,407.29525,5.986144,407.515375,6.055401,407.3288,5.980478,407.490525,6.059407,407.317625,5.971851,407.281175,5.973038,407.300725,NaN,407.32005,5.983115,407.3646,5.971826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,14:30:00,87.604,NaN,NaN,407.55285,5.916058,407.39645,5.925521,407.3721,5.924616,407.497775,5.920522,407.459775,5.918138,407.465625,5.916969,407.4073,5.912123,407.50775,6.037713,407.458375,5.908557,407.5122,6.038823,407.449375,5.902133,407.4816,5.907009,407.6047,NaN,407.507,5.921497,407.52525,5.908739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,15:00:00,87.624,NaN,NaN,407.672175,5.920354,407.446825,5.930552,407.50095,5.942425,407.472075,5.938826,407.4069,5.938552,407.427725,5.940753,407.438275,5.939818,407.5969,6.01741,407.404,5.941288,407.58045,6.024596,407.44235,5.942112,407.383225,5.950416,407.43385,NaN,407.3851,5.972691,407.312625,5.958714,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,15:30:00,87.645,NaN,NaN,407.3558,5.956781,407.2385,5.948561,407.243675,5.962987,407.2111,5.959802,407.2458,5.958164,407.26515,5.956896,407.24605,5.953298,407.488575,6.04184,407.23615,5.951742,407.43695,6.047258,407.20475,5.94846,407.224475,5.953319,407.068325,NaN,407.193625,5.967972,407.1957,5.95916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,16:00:00,87.666,NaN,NaN,407.324625,5.942633,407.097525,5.944135,407.090775,5.964128,407.059775,5.961874,407.0347,5.96219,407.0271,5.963899,407.019075,5.962836,407.2362,6.041189,406.987325,5.964363,407.2104,6.047019,406.922325,5.965869,406.973775,5.974166,406.913125,NaN,406.885533,5.991336,406.9163,5.988719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,16:30:00,87.687,NaN,NaN,407.23705,6.020422,406.9401,6.044838,406.895575,6.066552,406.87495,6.069532,406.897,6.073983,406.872425,6.079225,406.869625,6.079928,407.123125,6.089916,406.81185,6.086851,407.134325,6.101396,406.8545,6.094648,406.867975,6.10608,406.74105,NaN,406.8603,6.125215,406.877625,6.128254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,17:00:00,87.708,NaN,NaN,407.24235,6.117453,406.8723,6.13847,406.832025,6.150396,406.902875,6.151053,406.87925,6.153542,406.850875,6.158231,406.836075,6.156733,407.0226,6.183312,406.851975,6.159977,406.9972,6.191127,406.827925,6.16114,406.813625,6.169819,406.762,NaN,406.86225,6.191701,406.756475,6.191655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,17:30:00,87.729,NaN,NaN,407.20295,6.137792,406.846475,6.164807,406.76,6.183518,406.794575,6.182972,406.80725,6.186366,406.75485,6.189795,406.77025,6.189369,406.918375,6.235847,406.7292,6.192053,406.868033,6.246075,406.751225,6.1949,406.6964,6.203111,406.743375,NaN,406.724225,6.22365,406.5923,6.226437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,18:00:00,87.749,NaN,NaN,407.268375,6.160441,406.7994,6.202054,406.722025,6.226624,406.851225,6.2333,406.8658,6.23781,406.784575,6.244464,406.790925,6.246008,406.926575,6.284683,406.763825,6.253797,406.881475,6.294932,406.809375,6.271398,406.63735,6.278707,406.710925,NaN,406.75175,6.304877,406.587575,6.329195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,18:30:00,87.77,NaN,NaN,407.521775,6.309255,406.836325,6.360038,406.91435,6.385861,406.7766,6.393237,406.815175,6.398739,406.88395,6.431737,406.8478,6.424968,406.84725,6.346306,406.765875,6.439777,406.910875,6.353951,406.814575,6.484469,406.726725,6.498719,406.6547,NaN,406.912625,6.53515,406.683775,6.567071,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,19:00:00,87.791,NaN,NaN,407.525475,6.505854,406.928775,6.575895,406.852275,6.601963,407.002675,6.612994,406.881775,6.614486,406.8817,6.632171,406.908875,6.630134,406.92895,6.52266,406.7744,6.641344,406.912875,6.533581,406.86675,6.671384,406.8072,6.689205,406.721225,NaN,406.662025,6.722448,406.715575,6.734946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,19:30:00,87.812,NaN,NaN,407.5774,6.557273,406.9372,6.633731,406.913125,6.651642,406.987975,6.646986,406.92325,6.646766,406.92015,6.646242,406.8651,6.647161,406.99655,6.685486,406.97445,6.644189,406.864775,6.682579,406.858125,6.629693,406.79735,6.636574,406.745775,NaN,406.688025,6.631973,406.52435,6.607774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,20:00:00,87.833,NaN,NaN,407.70325,6.457457,407.1365,6.499385,407.055575,6.505052,407.0614,6.493131,407.103775,6.488936,406.962125,6.479754,406.9696,6.473911,407.019325,6.665216,407.1207,6.461896,406.9278,6.654924,406.96275,6.436888,407.0134,6.434567,406.949675,NaN,406.84365,6.425202,407.014075,6.397463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,20:30:00,87.854,NaN,NaN,408.180333,6.225472,407.314725,6.261757,407.411725,6.268329,407.2896,6.254132,407.183575,6.247558,407.154225,6.238642,407.181,6.231568,407.237,6.483629,407.237175,6.214874,407.137025,6.475187,407.20705,6.191727,407.192325,6.18507,407.06815,NaN,407.2329,6.174421,407.04135,6.137755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,21:00:00,87.874,NaN,NaN,408.878875,6.014613,407.58815,6.046625,407.447475,6.04737,407.56185,6.036115,407.743825,6.030392,407.548633,6.018836,407.576775,6.012205,407.3759,6.270513,407.53295,5.9927,407.345225,6.262364,407.528775,5.961792,407.3493,5.953554,407.253975,NaN,407.262675,5.928733,407.259375,5.881885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,21:30:00,87.895,NaN,NaN,408.5683,5.818023,407.664825,5.807619,407.640475,5.807885,407.713775,5.793256,407.82855,5.786283,407.697425,5.768433,407.779325,5.764127,407.6919,6.045192,407.695433,5.746945,407.594125,6.031279,407.381175,5.717707,407.463025,5.708519,407.324075,NaN,407.426525,5.682961,407.285725,5.63287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,22:00:00,87.916,NaN,NaN,408.716075,5.61256,407.570675,5.591555,407.821375,5.591412,407.5778,5.576236,407.4839,5.563362,407.603875,5.550757,407.5702,5.541214,407.6733,5.817041,407.574225,5.518849,407.54885,5.794033,407.58765,5.487323,407.537675,5.470242,407.4881,NaN,407.29555,5.430858,407.316675,5.380436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,22:30:00,87.937,NaN,NaN,409.28575,5.423055,407.773225,5.353469,407.52505,5.343001,407.354675,5.319456,407.38565,5.303237,407.4752,5.283682,407.416375,5.277283,407.4935,5.580322,407.497075,5.253188,407.441375,5.553012,407.2561,5.219954,407.241525,5.208768,407.493075,NaN,407.4554,5.195557,406.917425,5.146472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,23:00:00,87.958,NaN,NaN,409.036567,5.215813,407.539267,5.116494,407.4782,5.10174,407.4287,5.076661,407.31225,5.063677,407.331025,5.047586,407.187525,5.039473,407.452875,5.341039,407.033225,5.022999,407.391175,5.321026,407.210875,4.998516,407.07435,4.992826,407.3831,NaN,407.1773,4.990855,406.93045,4.961265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/03/2019,23:30:00,87.979,NaN,NaN,408.06585,5.066022,407.323175,4.979703,407.234725,4.96779,407.30235,4.955192,407.3987,4.949005,407.38075,4.941757,407.109725,4.927715,407.39825,5.146132,407.37115,4.916683,407.293125,5.133046,407.130575,4.895824,407.07915,4.890023,407.13445,NaN,406.97105,4.884976,406.988825,4.859493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,00:00:00,88,NaN,NaN,408.054375,4.95031,407.359675,4.871413,407.3413,4.869139,407.326575,4.855605,407.317725,4.849616,407.32315,4.843893,407.384875,4.837401,407.402275,5.00717,407.4022,4.825827,407.3472,4.990831,407.146433,4.80919,407.027675,4.802515,406.893125,NaN,406.88185,4.804511,407.191825,4.780735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,00:30:00,88.02,NaN,NaN,407.69075,4.867098,407.636125,4.791395,407.443,4.788369,407.291175,4.78265,407.4542,4.774993,407.253,4.773559,407.230425,4.765223,407.2803,4.91375,407.419067,4.746008,407.294833,4.888755,406.9895,4.740875,407.158875,4.739102,407.14815,NaN,406.8311,4.741434,407.13685,4.715177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,01:00:00,88.041,NaN,NaN,407.9887,4.825315,407.5344,4.744813,407.089425,4.742306,407.25375,4.733547,407.33295,4.732495,406.99295,4.728651,407.391925,4.72566,407.323775,4.845663,407.192675,4.716214,407.293625,4.832774,407.106525,4.706935,407.193375,4.706934,406.960175,NaN,407.002825,4.710121,407.05795,4.694117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,01:30:00,88.062,NaN,NaN,407.8126,4.795643,407.373025,4.738199,407.2491,4.744513,407.0964,4.73899,406.9562,4.73578,406.956025,4.733158,407.342525,4.733261,407.24765,4.81875,406.9975,4.723862,407.286975,4.810149,406.76185,4.719551,407.2865,4.722914,407.02455,NaN,407.205525,4.732177,407.124,4.718184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,02:00:00,88.083,NaN,NaN,407.396225,4.821386,407.15275,4.772656,407.03065,4.776358,407.15495,4.77519,406.993675,4.773038,407.174825,4.775972,406.9422,4.772185,407.2044,4.831446,406.940125,4.764583,407.1963,4.82626,407.105325,4.765397,406.895625,4.770453,406.85425,NaN,407.215925,4.785493,406.911375,4.773784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,02:30:00,88.104,NaN,NaN,408.073325,4.91104,406.93985,4.849969,406.85815,4.855886,407.1814,4.854912,407.237675,4.854303,406.905275,4.852144,407.08305,4.851049,407.205925,4.88465,407.174125,4.847449,407.1614,4.883281,407.11775,4.84952,406.79015,4.852464,406.79955,NaN,406.896425,4.868067,406.674725,4.859192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,03:00:00,88.124,NaN,NaN,408.05885,4.941395,407.30165,4.891612,407.161675,4.894134,407.252275,4.889318,407.178375,4.89134,406.95685,4.886506,406.948675,4.884294,407.1338,4.935785,407.014975,4.880253,407.1006,4.933628,407.24355,4.876203,407.21835,4.879334,406.963475,NaN,406.93385,4.887946,406.800325,4.871041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,03:30:00,88.145,NaN,NaN,407.616525,4.956607,407.182267,4.910948,407.294875,4.921919,406.9764,4.91674,406.97285,4.913607,407.224275,4.915434,407.120075,4.91465,407.15915,4.961334,406.90625,4.913125,407.0727,4.958594,407.06105,4.912132,407.01765,4.915288,406.81265,NaN,406.88385,4.933694,406.77215,4.932317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,04:00:00,88.166,NaN,NaN,407.433975,5.072293,407.01115,5.035282,406.83075,5.045419,407.064525,5.043841,407.023475,5.040776,406.705925,5.041269,406.914,5.040529,407.068575,5.049236,406.8727,5.037121,406.985975,5.049313,406.649725,5.034868,406.87385,5.046816,406.7501,NaN,406.6742,5.05953,406.415575,5.056418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,04:30:00,88.187,NaN,NaN,407.05655,5.145663,406.8471,5.124868,406.764025,5.133247,406.781925,5.128064,406.9783,5.130011,406.5682,5.127599,406.557,5.125861,406.944525,5.147756,407.0411,5.121436,406.925267,5.147995,406.8322,5.122081,407.07755,5.130825,406.872375,NaN,406.5289,5.139886,406.618175,5.139441,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,05:00:00,88.208,NaN,NaN,406.8923,5.211222,406.783175,5.192479,406.704425,5.197587,406.69785,5.198439,406.74965,5.198529,407.1287,5.199874,406.5807,5.193376,406.897675,5.223267,406.575,5.188549,406.874375,5.224152,407.04715,5.188613,406.736825,5.195242,406.792975,NaN,406.511725,5.205025,406.75165,5.200353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,05:30:00,88.229,NaN,NaN,406.690767,5.278049,406.3865,5.263785,406.796125,5.272251,406.46855,5.272827,406.39145,5.276552,406.451275,5.278555,407.045325,5.280997,406.9142,5.296237,406.805,5.279888,406.8086,5.296335,406.45125,5.278737,406.7242,5.292445,406.4469,NaN,406.5275,5.303465,406.499,5.303712,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,06:00:00,88.249,NaN,NaN,407.12855,5.446642,406.872275,5.428114,406.704425,5.446598,406.60365,5.448851,406.730575,5.453467,406.54585,5.456884,406.9839,5.458998,406.8535,5.415104,406.703375,5.459323,406.8295,5.423899,406.61965,5.468649,406.64825,5.48781,406.2516,NaN,406.374825,5.508985,406.4519,5.514466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,06:30:00,88.27,NaN,NaN,406.646075,5.672233,406.988825,5.661754,406.840625,5.679749,406.501575,5.680031,406.720425,5.684535,406.698725,5.688076,406.854933,5.694633,406.7811,5.606633,406.448125,5.692193,406.735175,5.621791,406.393925,5.699875,406.753725,5.72218,406.58375,NaN,406.746,5.738856,406.62235,5.739152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,07:00:00,88.291,NaN,NaN,406.5594,5.866416,406.4273,5.868749,406.3813,5.887826,406.728175,5.893973,406.789375,5.895532,406.76305,5.898548,406.854525,5.906545,406.688575,5.816841,406.833175,5.905496,406.707375,5.832666,406.409375,5.911491,406.732875,5.923474,406.698075,NaN,406.814675,5.947029,406.78615,5.953776,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,07:30:00,88.312,NaN,NaN,406.43645,6.113371,406.6363,6.125754,406.48945,6.15123,406.532475,6.149436,406.283425,6.154761,406.635775,6.173126,406.3976,6.167725,406.681025,6.022068,406.56255,6.167257,406.6955,6.039542,406.427425,6.193491,406.31065,6.190644,406.5345,NaN,406.375675,6.201773,406.501075,6.240132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,08:00:00,88.333,NaN,NaN,406.527175,6.296895,406.7239,6.325244,406.39355,6.349894,406.340525,6.344072,406.305025,6.342831,406.433825,6.328273,406.230625,6.330926,406.5778,6.294093,406.695175,6.325132,406.532925,6.299783,406.437175,6.317597,406.286325,6.321111,406.6228,NaN,406.4961,6.337931,406.0946,6.316876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,08:30:00,88.354,NaN,NaN,406.234775,6.275943,406.169125,6.2738,406.211825,6.268375,406.2459,6.260238,406.407525,6.250179,406.5433,6.24216,406.2174,6.231926,406.506825,6.360093,406.396175,6.214554,406.413575,6.346795,406.00035,6.195473,406.21375,6.197752,406.32065,NaN,406.177375,6.193436,406.5654,6.188323,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,09:00:00,88.374,NaN,NaN,406.5587,6.11665,406.1635,6.114335,406.39335,6.1275,406.489,6.124871,406.1671,6.116523,406.6421,6.113624,406.50825,6.111377,406.570975,6.276289,406.023425,6.105214,406.540525,6.25613,406.460725,6.103525,406.131575,6.104236,406.4738,NaN,406.3931,6.112843,406.263275,6.130826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,09:30:00,88.395,NaN,NaN,406.923825,6.832293,406.76925,6.84295,406.350675,6.888596,406.321875,6.882844,406.709925,6.850286,406.4461,6.85426,406.026525,6.764157,406.524975,6.292108,406.380375,6.839564,406.4969,6.317677,406.05115,6.857971,406.475525,6.811528,406.158125,NaN,406.5314,6.740969,406.391725,6.757397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,10:00:00,88.416,NaN,NaN,406.485525,6.400977,406.2834,6.407781,406.6964,6.53086,406.703975,6.394742,406.689875,6.299776,406.709875,6.242271,406.397775,6.224916,406.6136,6.659634,406.5849,6.282681,406.582175,6.643537,406.6463,6.24034,406.81305,6.200786,406.681275,NaN,406.333025,6.301816,406.6036,6.322576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,10:30:00,88.437,NaN,NaN,406.58865,5.852513,406.739575,5.858741,406.66085,5.872302,406.6273,5.784626,406.4961,5.758205,406.407925,5.707723,406.771225,5.696259,406.67255,6.32216,406.45785,5.645752,406.751475,6.268233,406.8897,5.590475,406.7826,5.588428,406.98475,NaN,406.7574,5.624424,406.648175,5.567823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,11:00:00,88.458,NaN,NaN,407.147225,5.297961,406.811275,5.275397,406.9966,5.271543,407.10955,5.251015,407.02205,5.252221,407.135,5.257233,407.1778,5.228427,406.990733,5.703008,407.399375,5.26901,407.032025,5.598993,407.30535,5.225252,407.091525,5.240869,406.7417,NaN,407.707075,5.200542,407.331225,5.253703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,11:30:00,88.479,NaN,NaN,407.5227,4.926742,407.41955,4.85326,407.350825,4.821652,407.430125,4.781226,407.417675,4.755274,407.4638,4.731428,407.547175,4.710487,407.447975,5.348454,407.647975,4.688679,407.442525,5.222683,407.3001,4.677535,407.1776,4.68133,407.20915,NaN,407.5024,4.669088,407.6621,4.648993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,12:00:00,88.499,NaN,NaN,407.162625,4.564573,407.43915,4.511455,407.4954,4.506654,406.93995,4.498439,407.461775,4.496982,407.25115,4.487838,407.233425,4.481781,407.461125,4.90765,407.158225,4.485962,407.419075,4.809082,407.026975,4.471442,407.247225,4.460488,407.1134,NaN,407.4392,4.487471,407.523675,4.455894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,12:30:00,88.52,NaN,NaN,407.10595,4.485772,407.116475,4.420683,407.18015,4.386006,407.425425,4.352313,407.40515,4.332996,407.151225,4.317157,407.285625,4.297577,407.507275,4.691769,407.3246,4.267758,407.453425,4.612878,407.41365,4.218118,407.47295,4.192061,407.014125,NaN,407.51,4.176569,407.4431,4.11803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,13:00:00,88.541,NaN,NaN,407.13575,4.022393,407.2988,3.941141,407.05675,3.922222,407.35905,3.904817,407.12375,3.896712,407.355,3.893936,407.280733,3.887299,407.407425,4.293105,407.3909,3.88493,407.3534,4.178475,407.253875,3.876971,407.294575,3.871492,407.010225,NaN,407.41955,3.895094,407.2774,3.875396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,13:30:00,88.562,NaN,NaN,407.12165,4.219934,407.0782,4.155131,407.03155,4.157152,407.316825,4.152038,407.01025,4.162514,407.380825,4.168016,407.2908,4.169034,407.374475,4.177863,407.060533,4.17746,407.385525,4.139865,407.4036,4.18374,407.466767,4.187834,407.314425,NaN,407.083975,4.222104,407.4165,4.202995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,14:00:00,88.583,NaN,NaN,407.055825,4.056291,407.3024,3.984323,407.266875,3.957076,407.050225,3.925961,407.141575,3.902365,407.2364,3.874948,407.228475,3.851996,407.35265,4.20995,407.1954,3.815336,407.3324,4.147362,407.401025,3.773611,407.2048,3.748731,407.1925,NaN,407.15975,3.737139,407.250875,3.674637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,14:30:00,88.604,NaN,NaN,407.095725,3.549301,407.07835,3.479964,407.199175,3.460815,407.04275,3.436947,407.158825,3.416475,407.062675,3.402775,407.07665,3.387118,407.3707,3.858225,406.896475,3.365308,407.30405,3.740489,407.383025,3.325504,407.37805,3.291959,407.218275,NaN,407.222525,3.283881,407.176375,3.241759,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,15:00:00,88.624,NaN,NaN,407.2544,3.126559,407.1662,2.985536,407.12515,2.937562,407.1063,2.885689,407.2674,2.859749,407.1997,2.837397,407.116425,2.809318,407.341767,3.422915,407.36285,2.764377,407.31575,3.265846,407.306075,2.710291,407.322575,2.679834,407.1333,NaN,407.40175,2.679277,407.432667,2.629622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,15:30:00,88.645,NaN,NaN,407.602575,2.684631,407.1177,2.54136,407.475225,2.50831,407.2051,2.481028,407.242025,2.472484,407.55085,2.463648,407.4597,2.452442,407.531625,2.891616,407.3723,2.440294,407.45195,2.731532,407.436275,2.422798,407.311025,2.41141,407.228275,NaN,407.217225,2.438894,407.7568,2.412028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,16:00:00,88.666,NaN,NaN,407.16835,2.820251,407.166025,2.69653,407.00675,2.685324,406.82995,2.675055,407.3172,2.674449,407.1054,2.669688,407.460875,2.665532,407.52865,2.746707,407.22165,2.640471,407.3881,2.681132,407.528675,2.620092,407.264,2.608597,407.4875,NaN,407.464925,2.641303,407.190375,2.602132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,16:30:00,88.687,NaN,NaN,407.6441,2.606466,407.600175,2.504399,407.406467,2.480957,407.701675,2.455316,407.321325,2.439967,407.438725,2.426477,407.762875,2.411193,407.537375,2.69059,407.5098,2.382265,407.48245,2.607827,407.376325,2.350362,407.2038,2.333271,407.3803,NaN,407.827175,2.345221,407.397025,2.305977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,17:00:00,88.708,NaN,NaN,408.008575,2.716707,407.44905,2.526836,407.489925,2.467292,407.45965,2.435522,407.6055,2.42504,407.49555,2.419453,407.642975,2.412978,407.653325,2.549746,407.60215,2.400829,407.59045,2.48454,407.320175,2.382899,407.5591,2.370554,407.549225,NaN,407.447425,2.391524,407.537425,2.361381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,17:30:00,88.729,NaN,NaN,407.59055,2.716883,407.682875,2.598022,407.739575,2.582545,407.45015,2.572788,407.585125,2.570511,407.6318,2.566999,407.81875,2.565433,407.783525,2.5783,407.943175,2.551039,407.748625,2.550883,407.795725,2.545449,407.329675,2.540583,407.384575,NaN,407.7052,2.587375,407.69455,2.554069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,18:00:00,88.749,NaN,NaN,407.7193,2.893907,407.706375,2.775125,407.712825,2.767909,407.73545,2.759698,407.649425,2.758987,407.686,2.758261,407.531725,2.755628,407.676275,2.711541,407.256725,2.72874,407.648075,2.708235,407.613525,2.717417,407.4967,2.712335,407.56695,NaN,407.63065,2.757232,407.253525,2.722642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,18:30:00,88.77,NaN,NaN,407.783,3.107724,407.60955,3.070482,407.6398,3.094763,407.718833,3.109754,407.4602,3.122077,407.54065,3.140562,407.53875,3.153605,407.75295,2.905876,407.471075,3.165593,407.653375,2.949253,407.29455,3.196484,407.325975,3.225686,407.347475,NaN,407.7374,3.305246,407.624575,3.304469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,19:00:00,88.791,NaN,NaN,407.6485,3.596653,407.6603,3.540274,407.7678,3.545722,407.55555,3.548356,407.436275,3.549754,407.676175,3.555058,407.6104,3.554606,407.618,3.310124,407.4832,3.542514,407.557675,3.389684,407.214225,3.539735,407.349425,3.543221,407.28075,NaN,407.5761,3.576564,407.3658,3.549123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,19:30:00,88.812,NaN,NaN,407.957375,3.695198,407.73195,3.613242,407.4198,3.605998,407.48345,3.601709,407.646175,3.59782,407.82245,3.596795,407.5258,3.590449,407.661675,3.554001,407.7403,3.573783,407.575475,3.583442,407.65285,3.564341,407.48915,3.559438,407.7195,NaN,407.617425,3.592875,407.37,3.558306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,20:00:00,88.833,NaN,NaN,408.303375,3.732847,407.98145,3.615441,407.941575,3.600849,407.8825,3.591837,407.80445,3.58851,407.8677,3.586296,407.745625,3.585015,407.8414,3.622641,407.91775,3.573551,407.758025,3.623057,408.014925,3.565845,407.895475,3.562184,407.51465,NaN,407.748775,3.596446,408.0081,3.562817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,20:30:00,88.854,NaN,NaN,408.481675,3.723799,408.3314,3.636054,408.0507,3.617719,408.010025,3.603826,408.070225,3.598817,408.061325,3.596813,408.102875,3.590166,407.979525,3.648324,407.657475,3.576087,407.8516,3.637662,407.97615,3.563127,407.9585,3.558349,407.5542,NaN,407.799425,3.590735,407.960675,3.54323,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,21:00:00,88.874,NaN,NaN,408.989525,3.694224,408.3506,3.61669,408.27845,3.611016,408.062725,3.601786,408.016425,3.597331,407.874275,3.600001,407.859275,3.595187,407.853875,3.654022,407.852525,3.579443,407.7601,3.640525,407.72075,3.566731,407.767375,3.558972,407.49855,NaN,407.68865,3.579495,407.628675,3.522649,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,21:30:00,88.895,NaN,NaN,409.840975,3.773052,408.4213,3.577837,408.15065,3.565333,408.322325,3.555177,407.9602,3.552853,408.0051,3.552142,408.07575,3.542204,408.04645,3.64165,407.939025,3.517572,407.93775,3.613992,407.992825,3.502162,407.895525,3.494621,407.79105,NaN,407.838725,3.510108,407.700925,3.481249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,22:00:00,88.916,NaN,NaN,408.441925,3.629804,408.2812,3.572321,408.3088,3.580777,408.1491,3.576715,408.1931,3.581029,408.1887,3.5958,408.1418,3.590383,408.13725,3.609623,408.131725,3.588408,408.0678,3.589652,407.8259,3.618653,407.725425,3.63687,407.8284,NaN,407.838275,3.703202,407.7973,3.72075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,22:30:00,88.937,NaN,NaN,408.899075,3.787394,408.4375,3.726603,408.2332,3.738573,408.3408,3.751245,408.14875,3.753702,408.32245,3.772441,408.2967,3.763109,408.265275,3.666198,407.9725,3.763461,408.061225,3.694597,407.956575,3.789466,408.0071,3.797621,407.823775,NaN,408.07655,3.853798,407.602025,3.840978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,23:00:00,88.958,NaN,NaN,409.55045,3.884467,408.669025,3.842895,408.415975,3.84777,408.2496,3.844035,408.135725,3.845556,408.226375,3.84892,408.1226,3.84528,408.21505,3.787447,408.0006,3.83495,408.093975,3.81377,408.125825,3.829264,408.04415,3.829996,408.06075,NaN,407.877175,3.855459,407.863325,3.80998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/03/2019,23:30:00,88.979,NaN,NaN,410.244975,3.90318,408.869225,3.828111,408.3751,3.821283,408.20155,3.813131,408.2054,3.812024,408.32845,3.808796,408.1085,3.80475,408.173925,3.865667,408.00975,3.795745,408.093175,3.86225,408.039475,3.790315,407.826125,3.789925,407.935,NaN,408.068025,3.824352,408.0749,3.794073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,00:00:00,89,NaN,NaN,409.85925,3.883665,408.497975,3.816277,408.243275,3.823295,408.467425,3.819449,408.371425,3.820377,408.365925,3.828789,408.26635,3.820564,408.323867,3.867071,408.252075,3.821827,408.17965,3.860799,408.22355,3.828261,408.10835,3.828524,408.1482,NaN,407.96765,3.862652,408.06065,3.844295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,00:30:00,89.02,NaN,NaN,411.228975,3.867688,408.720825,3.824422,408.689625,3.847882,408.4323,3.851624,408.502525,3.853126,408.548525,3.858842,408.381975,3.855854,408.459325,3.882852,408.520433,3.858032,408.290833,3.879372,408.230275,3.857807,408.270475,3.857132,408.375167,NaN,407.902233,3.881691,407.962925,3.85312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,01:00:00,89.041,NaN,NaN,410.88155,3.851861,408.586925,3.872218,408.294025,3.904684,408.763875,3.913417,408.5366,3.91645,408.503475,3.928844,408.5795,3.929916,408.5412,3.918901,408.393375,3.94046,408.408125,3.913119,408.272175,3.955072,408.512175,3.959973,408.558725,NaN,408.128975,3.998324,407.972725,4.023445,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,01:30:00,89.062,NaN,NaN,409.614475,3.986636,408.8114,3.985358,408.4292,4.011409,408.5394,4.021045,408.4089,4.028346,408.5807,4.036026,408.451125,4.033764,408.463225,3.982115,408.526325,4.04686,408.3493,3.990129,408.34265,4.06879,408.3056,4.082183,408.656925,NaN,408.4527,4.13939,407.80345,4.157387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,02:00:00,89.083,NaN,NaN,409.231925,4.09394,408.494975,4.087896,408.93745,4.116464,408.7135,4.125716,408.475775,4.130652,408.6896,4.140058,408.632425,4.139694,408.601175,4.081853,408.424475,4.148083,408.487975,4.096112,408.52555,4.156515,408.428475,4.167937,408.582725,NaN,408.55225,4.203466,408.34115,4.194388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,02:30:00,89.104,NaN,NaN,409.107375,4.217853,408.5007,4.203741,408.5374,4.216947,408.2868,4.213736,408.3792,4.212354,408.660425,4.20943,408.406625,4.211867,408.5969,4.21864,408.5524,4.207517,408.51125,4.230063,408.3911,4.202708,408.617525,4.209985,408.431025,NaN,408.349075,4.230919,408.1875,4.200695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,03:00:00,89.124,NaN,NaN,408.360275,4.199328,408.313275,4.183329,408.55465,4.189675,408.371075,4.174934,408.3123,4.168388,408.31375,4.162113,408.47635,4.162312,408.53375,4.278634,408.38825,4.1506,408.4201,4.268373,408.317875,4.13628,408.650925,4.136997,408.244825,NaN,408.071,4.150473,408.127775,4.110087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,03:30:00,89.145,NaN,NaN,408.794567,4.128657,408.5627,4.100535,408.37635,4.104162,408.415075,4.09735,408.4548,4.09534,408.456225,4.090838,408.59035,4.088758,408.595125,4.232168,408.4281,4.07784,408.486825,4.205557,408.312975,4.070529,408.612525,4.069812,408.5571,NaN,408.43425,4.084015,408.312475,4.062444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,04:00:00,89.166,NaN,NaN,408.6257,4.114032,408.8533,4.080715,408.699325,4.084348,408.80745,4.070551,408.593575,4.066208,408.347925,4.060049,408.778275,4.060517,408.5505,4.184018,408.5234,4.054223,408.512075,4.1662,408.54565,4.037553,408.52105,4.042269,408.38185,NaN,408.574025,4.058132,408.5817,4.016527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,04:30:00,89.187,NaN,NaN,408.531375,4.006813,408.4655,3.975586,408.668075,3.976533,408.548975,3.963082,408.567775,3.958859,408.529075,3.948498,408.50225,3.943754,408.60245,4.135218,408.6389,3.929026,408.522025,4.107762,408.631475,3.905636,408.06925,3.902229,408.553525,NaN,408.423425,3.911399,408.3292,3.863444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,05:00:00,89.208,NaN,NaN,408.82,3.868942,408.8469,3.824556,408.237575,3.817762,408.320025,3.80326,408.639175,3.798623,408.797267,3.791647,408.35485,3.784671,408.653,4.012947,408.381675,3.771066,408.53155,3.978381,408.2211,3.751535,408.29495,3.75079,408.37745,NaN,408.448875,3.754798,408.44235,3.73371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,05:30:00,89.229,NaN,NaN,408.490175,3.79139,408.2198,3.748902,408.646625,3.746977,408.534725,3.735769,408.210675,3.730303,408.245125,3.720329,408.3508,3.718665,408.573575,3.897795,407.955325,3.702552,408.489625,3.877448,408.4947,3.684315,408.4752,3.682246,407.9522,NaN,408.31095,3.689292,408.450825,3.658222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,06:00:00,89.249,NaN,NaN,408.54235,3.726402,408.273025,3.674142,408.136225,3.673354,408.48695,3.666031,408.17025,3.658045,408.386725,3.657836,408.272875,3.652606,408.482033,3.809869,408.055525,3.638732,408.383225,3.785099,408.1762,3.621825,408.310825,3.617064,408.126575,NaN,408.1833,3.628648,408.287425,3.60111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,06:30:00,89.27,NaN,NaN,408.3134,3.680873,408.2768,3.620452,408.381825,3.613916,408.360925,3.60276,408.442625,3.594458,408.25415,3.580251,408.4324,3.579416,408.43,3.745417,408.10995,3.560601,408.305875,3.720307,408.2406,3.535535,408.32315,3.534548,408.0626,NaN,408.151825,3.542641,408.005525,3.504868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,07:00:00,89.291,NaN,NaN,408.3269,3.547165,408.136675,3.48813,408.11065,3.478883,408.2086,3.462027,408.288925,3.452522,408.16125,3.441948,408.201325,3.437525,408.320675,3.653722,408.2487,3.418606,408.272225,3.6067,408.153575,3.392732,408.174825,3.388252,407.887375,NaN,408.083825,3.405041,408.19485,3.381903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,07:30:00,89.312,NaN,NaN,408.22755,3.468762,407.941225,3.418604,407.797575,3.414948,407.9393,3.392242,407.934,3.387622,407.877675,3.380739,407.90205,3.374608,408.29145,3.550958,407.87995,3.361724,408.193875,3.50356,407.977475,3.344031,408.030475,3.342359,407.786775,NaN,408.19645,3.364032,407.814125,3.331357,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,08:00:00,89.333,NaN,NaN,408.001675,3.442379,407.71315,3.384924,407.77405,3.391414,407.7719,3.379907,407.861125,3.368318,407.897567,3.358686,407.88175,3.356539,408.2318,3.477825,407.83135,3.338627,408.10025,3.441858,407.88925,3.318973,407.9145,3.32048,407.751325,NaN,407.834775,3.33713,407.768525,3.315885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,08:30:00,89.354,NaN,NaN,407.759175,3.35753,407.627675,3.309441,407.698475,3.279791,407.57295,3.260361,407.63845,3.255031,407.649925,3.227614,407.660025,3.22326,408.054125,3.430277,407.647875,3.195339,407.950675,3.383153,407.675425,3.160788,407.683225,3.153329,407.483667,NaN,407.742475,3.156993,407.65905,3.120586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,09:00:00,89.374,NaN,NaN,407.521375,3.155479,407.371625,3.10264,407.33275,3.084911,407.421133,3.07628,407.396525,3.069552,407.556775,3.061076,407.471125,3.056775,407.781925,3.305706,407.513,3.044312,407.768025,3.214726,407.4792,3.009856,407.481725,3.001896,407.561225,NaN,407.440675,3.007932,407.672375,2.988311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,09:30:00,89.395,NaN,NaN,407.446025,3.157776,407.27635,3.074383,407.37705,3.057649,407.2853,3.040252,407.3245,3.034562,407.364075,3.027843,407.293925,3.019935,407.694725,3.215318,407.3839,3.007711,407.609567,3.158318,407.474125,2.97942,407.52375,2.97384,407.639675,NaN,407.716375,2.974913,407.58595,2.948874,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,10:00:00,89.416,NaN,NaN,407.4147,3.052567,407.202,2.970038,407.31615,2.960123,407.288375,2.946947,407.3312,2.9326,407.388075,2.92292,407.4099,2.910751,407.55655,3.118945,407.658225,2.896269,407.508525,3.074678,407.4215,2.865787,407.4396,2.848059,407.418967,NaN,407.600925,2.851882,407.261325,2.827025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,10:30:00,89.437,NaN,NaN,407.129425,2.961778,407.120725,2.870589,407.179525,2.849159,407.187375,2.82936,407.250425,2.822816,407.2743,2.81494,407.275,2.807347,407.579375,2.98391,407.415025,2.792757,407.5139,2.932092,407.4303,2.775179,407.596275,2.767256,407.265575,NaN,407.4764,2.772512,407.293975,2.753222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,11:00:00,89.458,NaN,NaN,407.394525,2.968517,407.08285,2.877174,407.148675,2.8606,407.11085,2.845707,407.172425,2.838148,407.211775,2.835735,407.243375,2.833659,407.552175,2.93094,407.271725,2.819882,407.495275,2.890967,407.243175,2.801657,407.546875,2.797153,407.563675,NaN,407.397875,2.806169,407.622825,2.779058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,11:30:00,89.479,NaN,NaN,407.048025,2.912218,407.023675,2.836772,406.886075,2.815527,407.233,2.791945,406.887275,2.781697,407.43245,2.781164,407.43325,2.770554,407.350325,2.894823,407.437775,2.753636,407.28695,2.856474,407.342075,2.73699,407.365075,2.731253,407.2316,NaN,407.4315,2.746269,407.414925,2.713867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,12:00:00,89.499,NaN,NaN,407.0103,2.884935,407.048275,2.808682,407.096275,2.799937,407.111475,2.788939,407.25085,2.784875,407.000867,2.782698,407.4037,2.776761,407.4183,2.861823,407.6428,2.75835,407.44175,2.828187,407.79825,2.745954,407.654475,2.743879,407.276225,NaN,407.891725,2.754091,407.868525,2.731716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,12:30:00,89.52,NaN,NaN,406.992475,2.982241,407.058275,2.851127,407.22295,2.820018,407.177175,2.796888,407.29255,2.785579,407.501525,2.777412,407.1587,2.767762,407.5508,2.868126,407.33875,2.745773,407.5914,2.82937,407.6886,2.714979,407.043733,2.699537,407.333625,NaN,407.4857,2.70674,407.590275,2.655059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,13:00:00,89.541,NaN,NaN,407.346475,2.757665,406.877775,2.660574,406.761033,2.63564,407.2562,2.614414,407.245125,2.602345,406.9196,2.597468,407.07015,2.590345,407.497725,2.779011,407.3246,2.583756,407.4088,2.719221,407.20925,2.562768,407.367025,2.544742,407.134375,NaN,407.28105,2.559674,407.222575,2.529087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,13:30:00,89.562,NaN,NaN,407.095325,2.840231,406.5558,2.697068,406.952867,2.675065,406.791075,2.653993,406.9566,2.645286,407.02695,2.647472,406.9514,2.643145,407.33905,2.708254,407.1153,2.633723,407.2703,2.667779,407.130675,2.616033,407.14985,2.617755,407.262025,NaN,406.8946,2.647361,407.264275,2.622977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,14:00:00,89.583,NaN,NaN,407.4122,3.009404,407.253025,2.938931,406.84855,2.921351,407.1251,2.912031,407.256775,2.914209,407.24425,2.917736,407.27235,2.912351,407.3537,2.811889,407.2493,2.907918,407.308025,2.814965,407.541475,2.902191,407.721075,2.898968,406.976825,NaN,407.2431,2.919408,407.304225,2.897762,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,14:30:00,89.604,NaN,NaN,407.408167,3.214763,406.8398,3.120729,406.92865,3.114417,407.201625,3.109768,407.39675,3.106516,407.29445,3.102444,407.437525,3.105509,407.399075,2.994973,407.4747,3.096862,407.374525,3.013988,407.12165,3.093976,407.522775,3.103237,407.0161,NaN,407.5216,3.132651,407.3467,3.113486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,15:00:00,89.624,NaN,NaN,407.026425,3.41809,406.645575,3.335314,406.672975,3.323428,407.151925,3.305833,406.975625,3.290999,406.970125,3.284433,406.91305,3.273886,407.46735,3.193317,407.004125,3.254081,407.393025,3.224348,407.24605,3.236089,407.35845,3.235526,407.1954,NaN,407.103975,3.251956,407.3542,3.234067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,15:30:00,89.645,NaN,NaN,407.14755,3.550969,406.62565,3.450183,406.7724,3.446975,406.959425,3.44332,406.75585,3.445926,407.126675,3.450802,407.134875,3.452742,407.313333,3.341322,407.158175,3.449154,407.265767,3.365655,407.153275,3.457097,407.063275,3.46525,407.025475,NaN,407.299425,3.491268,406.94425,3.478511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,16:00:00,89.666,NaN,NaN,406.8952,3.798882,406.81805,3.714587,406.713375,3.710936,406.980975,3.710643,406.678025,3.704473,407.160825,3.710811,407.1195,3.708048,407.15365,3.558108,406.91185,3.691516,407.13795,3.605223,407.144775,3.689217,407.3625,3.697417,407.1237,NaN,406.848,3.717946,407.45125,3.704244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,16:30:00,89.687,NaN,NaN,406.686975,3.982852,406.826,3.94613,406.804125,3.971564,406.9046,3.98736,406.8126,4.007884,407.02825,4.051981,406.868325,4.039944,407.1439,3.748479,407.0803,4.056435,407.094925,3.79485,407.19845,4.117383,407.0837,4.108151,406.9851,NaN,407.406575,4.116075,407.28025,4.16669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,17:00:00,89.708,NaN,NaN,407.39995,4.674646,407.07745,4.618677,407.5415,4.675447,407.5616,4.669751,407.67995,4.672946,407.7662,4.687014,407.0807,4.684305,407.307325,4.187701,407.5727,4.67305,407.3126,4.293412,407.1546,4.680008,407.669875,4.696468,406.998125,NaN,407.157125,4.700076,407.1337,4.669017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,17:30:00,89.729,NaN,NaN,407.4878,4.744812,407.578775,4.719069,407.30105,4.703918,407.255375,4.720929,407.096525,4.720658,407.09615,4.724866,407.545175,4.7208,407.54305,4.579033,407.470225,4.702557,407.51275,4.639401,407.239075,4.69732,407.767075,4.683875,407.484575,NaN,407.687925,4.662149,407.30205,4.65191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,18:00:00,89.749,NaN,NaN,407.5805,4.678616,407.341475,4.642883,407.269975,4.643227,407.558925,4.638409,407.7816,4.637539,407.617875,4.652579,407.55045,4.646742,407.597375,4.608251,407.5101,4.637291,407.543675,4.619909,407.419825,4.649001,407.584375,4.643068,406.781175,NaN,407.71825,4.638859,407.44525,4.628816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,18:30:00,89.77,NaN,NaN,407.619575,4.664524,407.44475,4.632369,407.6255,4.652713,407.14065,4.654222,407.74885,4.665082,407.26815,4.67382,407.221633,4.667108,407.57865,4.613593,407.801575,4.663804,407.5258,4.626824,407.2054,4.670645,407.1816,4.665579,406.8394,NaN,407.43025,4.648176,407.4469,4.608342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,19:00:00,89.791,NaN,NaN,407.71635,4.623951,408.090675,4.61347,407.957,4.62716,407.544025,4.643921,407.509425,4.652044,407.894125,4.662864,407.68495,4.661139,407.563075,4.638566,407.4324,4.657172,407.485825,4.661105,407.438425,4.655049,407.61865,4.66098,407.353775,NaN,406.985975,4.648734,407.3532,4.642161,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,19:30:00,89.812,NaN,NaN,408.423725,4.695636,407.9236,4.674774,407.815633,4.701576,407.816775,4.708956,407.484425,4.712733,407.717075,4.727063,407.430225,4.72366,407.70475,4.688578,407.641025,4.73295,407.5239,4.701284,407.232925,4.746475,407.559575,4.749021,407.46015,NaN,407.2776,4.747586,407.2782,4.734859,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,20:00:00,89.833,NaN,NaN,407.9789,4.783194,407.58955,4.746685,407.641225,4.758804,407.529975,4.758498,407.630375,4.76575,407.583575,4.773195,407.41935,4.765804,407.629,4.747194,407.49485,4.772207,407.54165,4.764481,407.179525,4.789833,407.44825,4.792642,407.46255,NaN,407.400575,4.791351,407.367825,4.788945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,20:30:00,89.854,NaN,NaN,408.8723,4.672759,408.50245,4.651963,408.02415,4.599477,407.9436,4.589598,407.80275,4.678849,407.788,4.718767,407.884,4.728084,407.74325,4.714282,407.800375,4.722808,407.62065,4.751068,407.792125,4.759993,407.5768,4.754726,407.28605,NaN,407.643925,4.716369,407.817225,4.513921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,21:00:00,89.874,NaN,NaN,409.219925,4.493093,408.86615,4.484713,408.179025,4.377555,408.056525,4.438538,408.02995,4.577167,408.165,4.622848,407.875925,4.659819,407.9359,4.648871,408.0125,4.684316,407.736675,4.720685,407.79195,4.678512,407.586675,4.678906,407.4352,NaN,407.51305,4.5705,407.201325,4.486555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,21:30:00,89.895,NaN,NaN,409.48065,4.42274,408.96945,4.336374,408.5492,4.211463,408.207825,4.318591,408.1318,4.494302,408.0861,4.55993,407.808975,4.592952,408.008925,4.629638,408.07555,4.586336,407.85925,4.69883,408.0872,4.513748,407.919425,4.48599,407.658,NaN,407.74465,4.262282,407.558375,4.015646,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,22:00:00,89.916,NaN,NaN,410.387025,4.365276,409.21765,4.260855,408.686425,4.159149,408.3681,4.393405,408.0712,4.519634,408.59315,4.445511,408.546925,4.376499,408.22875,4.638384,408.190775,4.344117,408.02815,4.591656,408.4908,4.270595,408.37415,4.221994,407.92025,NaN,407.983875,3.941878,407.99945,3.400621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,22:30:00,89.937,NaN,NaN,409.4989,4.217461,408.9203,4.170813,408.94915,4.080952,408.352375,4.306033,408.64695,4.22484,408.5501,4.173718,408.883525,4.152036,408.474975,4.539792,408.514,4.12334,408.278175,4.375815,408.3609,4.056777,408.217525,4.000064,408.181725,NaN,408.2699,3.774401,408.05385,3.534711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,23:00:00,89.958,NaN,NaN,409.519425,4.161745,409.3167,4.14815,408.9452,4.073077,409.0761,4.220882,409.233675,4.120032,409.19685,4.118903,408.606125,4.109664,408.57645,4.303392,408.658625,4.094862,408.471025,4.183095,408.7662,4.0475,408.2486,3.970057,408.5122,NaN,408.08535,3.680087,407.972975,3.492809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/03/2019,23:30:00,89.979,NaN,NaN,410.348725,4.086584,409.527425,4.088513,409.325025,4.03962,408.827,4.17726,408.6089,4.087404,408.909,4.075461,408.775975,4.07167,408.764075,4.182184,408.608725,4.039865,408.656575,4.133971,408.274975,3.949629,408.6299,3.886444,408.7056,NaN,408.1623,3.714963,408.12825,3.636581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,00:00:00,90,NaN,NaN,410.210875,4.049265,409.892625,4.063181,409.4714,4.021899,408.94255,4.157932,408.8572,4.022272,409.215,4.017785,409.0025,4.007619,408.987925,4.152396,409.027333,3.994107,408.732325,4.078674,408.977,3.974926,408.405475,3.927255,408.319933,NaN,408.345175,3.770573,408.434675,3.70366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,00:30:00,90.02,NaN,NaN,410.650925,4.026707,409.89195,4.021114,409.45355,3.971459,409.43785,4.030596,409.47815,3.988344,409.14175,3.985809,409.457175,3.982561,409.2744,4.065139,409.012133,3.971205,409.064133,4.023609,408.7628,3.953587,408.925575,3.927776,408.741325,NaN,408.497975,3.848469,408.312275,3.791285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,01:00:00,90.041,NaN,NaN,410.09435,4.012205,409.454925,4.081713,409.36505,4.063945,409.595633,4.000682,409.5415,3.97065,409.13145,3.96818,409.1681,3.959636,409.366625,4.034543,409.355775,3.949527,409.208375,3.997369,409.2602,3.942184,408.7737,3.918695,408.677325,NaN,408.7221,3.829606,408.422025,3.714153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,01:30:00,90.062,NaN,NaN,410.12645,3.922029,409.80385,3.951072,409.642725,3.98854,409.58515,3.906092,409.34725,3.890954,409.6465,3.882666,409.668175,3.877068,409.47995,3.994272,409.425675,3.862708,409.36365,3.962473,409.232275,3.826516,409.1683,3.800742,409.078225,NaN,408.725775,3.628246,408.5751,3.426682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,02:00:00,90.083,NaN,NaN,409.928425,3.842321,410.0659,3.871237,409.8893,3.957758,409.5214,3.814592,409.84315,3.799427,409.5322,3.780109,409.623375,3.777134,409.54135,3.935061,409.488025,3.755376,409.520775,3.887569,409.299525,3.700513,409.2918,3.671944,409.247575,NaN,408.897075,3.513021,408.816175,3.321002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,02:30:00,90.104,NaN,NaN,409.9713,3.682645,410.101675,3.70728,409.82015,3.92575,409.387275,3.58091,409.703867,3.555195,409.46615,3.525616,409.59075,3.521597,409.646825,3.858007,409.588375,3.488913,409.487925,3.773686,409.67135,3.441899,409.2038,3.413527,409.3052,NaN,409.0986,3.327864,408.987425,3.251325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,03:00:00,90.124,NaN,NaN,409.565975,3.466066,409.595775,3.473426,409.636075,3.731903,409.472225,3.394224,409.38225,3.37772,409.53205,3.360666,409.227375,3.35146,409.601325,3.668049,409.2554,3.328551,409.3485,3.559144,409.191025,3.294922,409.471625,3.274759,409.05735,NaN,409.181775,3.217427,409.031375,3.129694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,03:30:00,90.145,NaN,NaN,409.997367,3.355602,409.7854,3.304113,409.52785,3.411391,409.49075,3.259493,409.62355,3.247251,409.36465,3.239585,409.5486,3.23372,409.499375,3.468403,409.2529,3.212036,409.3258,3.386491,409.4803,3.189034,409.11205,3.172638,409.2894,NaN,408.73845,3.143427,409.14965,3.099867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,04:00:00,90.166,NaN,NaN,409.818475,3.227068,409.43615,3.183428,409.4614,3.239114,409.3715,3.157367,409.578375,3.150815,409.24925,3.146993,409.341025,3.139316,409.44115,3.324416,409.318275,3.13344,409.3624,3.259577,409.16195,3.128206,409.253775,3.117635,409.587325,NaN,408.86715,3.11162,409.104975,3.102105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,04:30:00,90.187,NaN,NaN,409.944325,3.190184,409.95595,3.156633,409.919975,3.178403,409.77815,3.150759,409.603275,3.153711,409.569775,3.15877,409.5408,3.148541,409.6313,3.220823,409.8762,3.146614,409.53525,3.187847,409.772725,3.147827,409.52555,3.138469,409.720175,NaN,409.612425,3.123918,409.010025,3.105084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,05:00:00,90.208,NaN,NaN,409.653425,3.14833,409.862625,3.125806,409.5376,3.13206,410.055425,3.112605,410.165625,3.107614,410.01735,3.097857,409.8168,3.097715,409.781675,3.180941,409.570625,3.083838,409.692375,3.165495,409.66985,3.062621,409.428775,3.055829,409.56325,NaN,409.3412,3.035037,409.2378,2.99368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,05:30:00,90.229,NaN,NaN,410.0068,3.059605,409.73015,3.026775,409.77925,3.028204,409.38155,2.99853,409.52045,2.991507,409.731725,2.980645,409.600925,2.977226,409.830425,3.133244,409.459025,2.956005,409.682875,3.104422,409.321725,2.922898,409.319,2.914168,409.73915,NaN,409.416675,2.889829,409.106325,2.825132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,06:00:00,90.249,NaN,NaN,410.17545,2.958857,409.729775,2.914254,409.954275,2.920281,409.8203,2.878701,409.524775,2.856686,409.30285,2.839421,409.6545,2.837027,409.7697,3.077846,409.802975,2.817243,409.610675,3.015223,409.5728,2.782309,409.523625,2.766994,409.726025,NaN,409.38285,2.73618,408.957175,2.676352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,06:30:00,90.27,NaN,NaN,409.8672,2.843291,409.538075,2.806496,409.4295,2.812332,409.6414,2.775042,409.29945,2.760871,409.78155,2.750674,409.57565,2.745671,409.684725,2.962464,409.65755,2.736071,409.495425,2.89498,409.62115,2.70642,409.235725,2.692773,409.544825,NaN,409.255825,2.670441,409.244725,2.628706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,07:00:00,90.291,NaN,NaN,410.14905,2.770583,409.61515,2.728083,409.669525,2.716607,409.5638,2.692137,409.25535,2.682746,409.2634,2.675699,409.724075,2.674406,409.62765,2.869071,409.820825,2.663123,409.547425,2.816066,409.323425,2.635693,409.457925,2.632644,409.2715,NaN,409.0853,2.629377,409.164175,2.591971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,07:30:00,90.312,NaN,NaN,409.70265,2.712664,409.393075,2.67204,409.751475,2.683225,409.559225,2.646287,409.572975,2.635344,409.50725,2.622599,409.386525,2.617497,409.657725,2.79011,409.32085,2.607146,409.516325,2.748702,409.1961,2.584664,409.238425,2.578118,409.8264,NaN,409.32945,2.579635,409.470775,2.546533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,08:00:00,90.333,NaN,NaN,409.4893,2.6651,409.5433,2.607374,409.683625,2.58917,409.498025,2.570496,409.43325,2.561646,409.440825,2.549584,409.45325,2.549587,409.6029,2.71009,409.467825,2.539415,409.45295,2.669407,409.579825,2.527423,409.308075,2.522208,409.48675,NaN,409.19,2.533738,408.93645,2.498956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,08:30:00,90.354,NaN,NaN,409.5905,2.622541,409.198225,2.578109,409.34685,2.560521,409.47265,2.528753,409.39885,2.521963,409.367725,2.513133,409.29075,2.509963,409.469275,2.651941,409.499925,2.503922,409.3109,2.614133,409.15505,2.485286,409.459267,2.477446,409.17375,NaN,409.082475,2.486971,409.241475,2.460157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,09:00:00,90.374,NaN,NaN,409.422525,2.691354,409.0919,2.625469,409.2207,2.581268,409.104,2.557956,409.171575,2.535313,409.112425,2.520038,409.112925,2.516233,409.3633,2.618215,409.1501,2.503314,409.210475,2.592712,409.0343,2.491396,409.04955,2.494048,409.41045,NaN,408.999125,2.507605,408.9421,2.48112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,09:30:00,90.395,NaN,NaN,409.015225,2.719936,408.903725,2.62703,408.959725,2.608566,408.9081,2.594022,408.8804,2.593959,408.878475,2.584872,408.883925,2.582293,409.20045,2.628849,408.816033,2.57087,409.035175,2.605514,408.922975,2.556183,408.898275,2.553427,408.965075,NaN,408.748575,2.560246,408.81715,2.547932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,10:00:00,90.416,NaN,NaN,408.9108,2.800034,408.8206,2.708287,408.8003,2.676823,408.791533,2.661481,408.82305,2.659109,408.807225,2.6551,408.8353,2.656687,409.082925,2.67629,408.834767,2.650163,408.9709,2.657414,408.80615,2.637605,408.838725,2.636196,408.714375,NaN,408.8171,2.638169,408.799475,2.628379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,10:30:00,90.437,NaN,NaN,408.901775,2.868331,408.8091,2.793833,408.837425,2.782248,408.765325,2.767202,408.7775,2.764656,408.79415,2.767074,408.763475,2.769749,409.0101,2.741387,408.8325,2.775312,408.946175,2.733983,408.7597,2.780425,408.7298,2.793874,408.668075,NaN,408.89355,2.804125,408.749875,2.828743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,11:00:00,90.458,NaN,NaN,408.7907,3.672608,408.714825,3.615865,408.700467,3.636162,408.782225,3.631301,408.806275,3.639816,408.7895,3.651965,408.756825,3.631115,408.973925,3.016032,408.7781,3.607715,408.77935,3.144814,408.7963,3.596138,408.79515,3.593439,408.78565,NaN,408.849825,3.563291,408.7068,3.541577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,11:30:00,90.479,NaN,NaN,408.858375,3.36842,408.682725,3.28772,408.719725,3.247895,408.703225,3.21883,408.722675,3.192317,408.70845,3.165192,408.745275,3.155054,408.978375,3.346559,408.7758,3.118597,408.902267,3.391211,408.726475,3.072449,408.723425,3.054055,408.8111,NaN,408.7468,3.044282,408.732375,2.995338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,12:00:00,90.499,NaN,NaN,408.85325,3.105612,408.710775,3.000941,408.592,2.954293,408.668675,2.935143,408.706425,2.91567,408.726875,2.894757,408.7044,2.894071,408.923025,3.193497,408.778525,2.876037,408.889675,3.107363,408.7601,2.854323,408.75325,2.847267,408.8383,NaN,408.887925,2.838497,408.8535,2.82145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,12:30:00,90.52,NaN,NaN,408.6635,3.064716,408.66825,2.979102,408.63425,2.950143,408.673975,2.931106,408.65035,2.931699,408.62695,2.921111,408.728325,2.920321,408.9436,3.098476,408.7857,2.911245,408.760125,3.012615,408.701825,2.887334,408.774525,2.886333,408.644325,NaN,408.779675,2.875334,408.7169,2.855272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,13:00:00,90.541,NaN,NaN,408.6015,3.131775,408.61415,3.022497,408.579,2.997625,408.509625,2.980661,408.484475,2.976303,408.5395,2.970144,408.514925,2.964345,408.9557,3.061626,408.47425,2.953542,408.790125,3.013897,408.53065,2.930974,408.457025,2.926146,408.568367,NaN,408.3485,2.916934,408.429725,2.907723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,13:30:00,90.562,NaN,NaN,408.628875,3.146851,408.20255,3.062919,408.185,3.054723,408.25705,3.046366,408.387025,3.035741,408.34605,3.029308,408.399675,3.025252,408.7942,3.072692,408.490025,3.011251,408.55865,3.054746,408.444075,2.996938,408.464367,2.987917,408.62735,NaN,408.556867,2.976046,408.522925,2.966219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,14:00:00,90.583,NaN,NaN,408.5006,3.246999,408.227075,3.141428,408.148925,3.115181,408.2226,3.094923,408.3157,3.086384,408.268075,3.07893,408.29595,3.071225,408.639925,3.116471,408.330925,3.062265,408.4952,3.109428,408.363725,3.049094,408.402475,3.044696,408.483025,NaN,408.451825,3.039731,408.4323,3.017993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,14:30:00,90.604,NaN,NaN,408.607575,3.379974,408.1522,3.246417,408.054725,3.197331,408.174825,3.151918,408.2522,3.140777,408.2815,3.132485,408.30385,3.126631,408.544225,3.159568,408.23185,3.116284,408.465475,3.155895,408.348,3.102578,408.38715,3.09416,408.504525,NaN,408.362325,3.088709,408.31035,3.067518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,15:00:00,90.624,NaN,NaN,408.40835,3.356504,408.178925,3.254502,408.079,3.222433,408.168875,3.193761,408.2032,3.184482,408.22065,3.178568,408.269,3.176291,408.5642,3.211626,408.276825,3.159175,408.394575,3.203385,408.308875,3.137435,408.4013,3.126513,408.36245,NaN,408.28275,3.11112,408.302025,3.084251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,15:30:00,90.645,NaN,NaN,408.35175,3.279047,408.191925,3.157389,408.193525,3.121624,408.197875,3.091307,408.214525,3.075179,408.231325,3.065882,408.229725,3.058685,408.513825,3.208263,408.221775,3.044863,408.41305,3.169426,408.22275,3.024066,408.220825,3.012707,408.281425,NaN,408.2829,3.002458,408.17735,2.979719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,16:00:00,90.666,NaN,NaN,408.3383,3.202161,408.17125,3.098925,408.156675,3.064808,408.0709,3.033743,408.05625,3.021956,408.02975,3.01304,408.0879,3.005946,408.463975,3.154947,408.061225,2.99076,408.369,3.099564,408.109375,2.974252,408.093,2.962536,408.230475,NaN,408.1261,2.947781,408.148725,2.924408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,16:30:00,90.687,NaN,NaN,408.182025,3.116417,407.946775,3.007812,407.97945,2.987757,408.031725,2.972631,407.993875,2.967718,408.05805,2.963572,408.0575,2.959809,408.3014,3.096992,408.067275,2.946713,408.156425,3.030639,408.082425,2.93073,408.1129,2.920873,408.2062,NaN,408.145575,2.908679,408.1595,2.893689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,17:00:00,90.708,NaN,NaN,408.206875,3.148581,407.9585,3.045863,407.9537,3.033032,407.98215,3.019245,407.954367,3.017916,408.0112,3.016992,408.036275,3.014037,408.2264,3.07366,408.01545,3.009008,408.116575,3.034078,408.00525,3.002214,408.0495,2.997073,408.227025,NaN,408.083825,2.994999,408.034325,2.973579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,17:30:00,90.729,NaN,NaN,408.418475,3.239342,408.0458,3.056043,408.0126,3.030518,407.9785,3.009101,408.068125,2.999402,408.006375,2.994444,408.1013,2.985365,408.24985,3.089702,408.04795,2.971534,408.0991,3.049788,408.0628,2.968357,408.045475,2.968064,408.024575,NaN,408.11785,2.983802,408.09075,2.979044,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,18:00:00,90.749,NaN,NaN,408.3305,3.433018,408.142675,3.35846,408.171,3.360274,408.11975,3.35663,408.1111,3.3587,408.130175,3.362627,408.198975,3.364392,408.2262,3.174043,408.203075,3.353349,408.182825,3.225649,408.196075,3.34794,408.158675,3.343989,407.93705,NaN,408.1826,3.337381,408.183675,3.317724,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,18:30:00,90.77,NaN,NaN,408.519175,3.470297,408.216625,3.385365,408.2004,3.375392,408.231075,3.368678,408.256625,3.366386,408.1808,3.370456,408.239125,3.369824,408.335375,3.314007,408.25425,3.365885,408.237625,3.35121,408.2331,3.3674,408.19215,3.370282,407.9539,NaN,408.145575,3.374937,408.187275,3.372493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,19:00:00,90.791,NaN,NaN,408.789,3.578087,408.47815,3.500827,408.466275,3.495878,408.4133,3.487368,408.42665,3.484895,408.43675,3.486481,408.431575,3.484583,408.46095,3.407841,408.4092,3.4727,408.365875,3.454713,408.386025,3.466284,408.424825,3.463188,408.05805,NaN,408.3239,3.456195,408.276925,3.438181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,19:30:00,90.812,NaN,NaN,409.027275,3.57673,408.6011,3.471787,408.51405,3.451077,408.496125,3.434242,408.53565,3.428186,408.500275,3.422782,408.5473,3.41712,408.607525,3.475429,408.454575,3.404368,408.5038,3.48147,408.4102,3.38551,408.392375,3.376311,408.1814,NaN,408.37165,3.352264,408.272875,3.317135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,20:00:00,90.833,NaN,NaN,408.858225,3.383223,408.589425,3.304901,408.570575,3.287236,408.466575,3.254433,408.49145,3.239524,408.511375,3.229055,408.48045,3.218857,408.7477,3.433535,408.4051,3.196878,408.5034,3.377792,408.327175,3.168079,408.366775,3.150397,408.424775,NaN,408.401875,3.13036,408.3404,3.104349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,20:30:00,90.854,NaN,NaN,408.816425,3.195458,408.61,3.127648,408.5341,3.107853,408.468725,3.08702,408.51105,3.081657,408.53345,3.078049,408.443925,3.071862,408.617625,3.289579,408.51375,3.06258,408.4534,3.199657,408.499075,3.049396,408.4312,3.043036,408.409025,NaN,408.40825,3.036357,408.4315,3.023583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,21:00:00,90.874,NaN,NaN,408.88235,3.103099,408.6439,3.026885,408.648075,2.998793,408.512925,2.972336,408.584725,2.962357,408.469675,2.952054,408.52205,2.940861,408.715525,3.173563,408.444425,2.922531,408.63085,3.085734,408.431775,2.89272,408.4347,2.87902,408.338175,NaN,408.340175,2.853387,408.398225,2.821622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,21:30:00,90.895,NaN,NaN,408.58585,2.839272,408.532,2.776194,408.438125,2.752227,408.3878,2.724908,408.4235,2.713189,408.392425,2.702198,408.34795,2.69223,408.680325,3.003465,408.359575,2.676536,408.433325,2.882887,408.3016,2.651728,408.278575,2.638126,408.14665,NaN,408.234125,2.617319,408.107525,2.594422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,22:00:00,90.916,NaN,NaN,408.501725,2.668135,408.4303,2.618869,408.372875,2.605311,408.319175,2.590006,408.3329,2.58519,408.337775,2.583567,408.296125,2.577914,408.51245,2.812092,408.2287,2.569355,408.3303,2.696549,408.238525,2.557367,408.2144,2.551353,408.112125,NaN,408.135,2.549783,408.2096,2.534413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,22:30:00,90.937,NaN,NaN,408.79755,2.710167,408.534825,2.616415,408.395767,2.592245,408.3594,2.576827,408.3613,2.572103,408.34045,2.571542,408.31885,2.56826,408.439525,2.701242,408.292025,2.565831,408.280675,2.627219,408.2747,2.559708,408.23595,2.560077,408.200125,NaN,408.20655,2.569951,408.132075,2.566561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,23:00:00,90.958,NaN,NaN,409.16445,2.841292,408.841875,2.765165,408.728725,2.763242,408.6312,2.765293,408.611925,2.769079,408.6333,2.77703,408.57025,2.779271,408.5636,2.702727,408.597975,2.78066,408.474375,2.706736,408.495967,2.792696,408.66025,2.804005,408.27295,NaN,408.60945,2.82404,408.572625,2.833118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/03/2019,23:30:00,90.979,NaN,NaN,408.9565,2.943477,408.79125,2.893899,408.7611,2.898753,408.734575,2.893612,408.698075,2.898829,408.68955,2.913526,408.649075,2.907021,408.7636,2.81,408.69555,2.899891,408.682375,2.845605,408.683075,2.909419,408.55685,2.911392,408.431325,NaN,408.545525,2.921056,408.4849,2.91853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,00:00:00,91,NaN,NaN,409.027525,2.96807,408.741725,2.921073,408.6743,2.914449,408.6849,2.906065,408.65155,2.902727,408.676475,2.904715,408.6719,2.897357,408.72145,2.878989,408.679133,2.881591,408.595225,2.909756,408.55265,2.870224,408.545625,2.864119,408.3901,NaN,408.387575,2.853442,408.399575,2.8265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,00:30:00,91.02,NaN,NaN,409.195475,2.885516,408.84595,2.822946,408.773375,2.80834,408.676675,2.781218,408.710525,2.771732,408.599625,2.764511,408.5774,2.756386,408.729775,2.875866,408.5107,2.719054,408.603733,2.846289,408.477075,2.720597,408.460475,2.710984,408.32085,NaN,408.4651,2.699131,408.436375,2.673579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,01:00:00,91.041,NaN,NaN,409.156125,2.773156,408.8802,2.705432,408.61165,2.6946,408.6018,2.67487,408.55035,2.670535,408.496,2.6667,408.534175,2.661933,408.7229,2.805501,408.4955,2.65204,408.6035,2.754626,408.484025,2.64325,408.456967,2.638829,408.310225,NaN,408.362775,2.640311,408.23695,2.626069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,01:30:00,91.062,NaN,NaN,409.747775,2.776982,409.026425,2.68565,408.79465,2.666016,408.705125,2.647636,408.606575,2.64225,408.5299,2.640342,408.571175,2.636673,408.72535,2.745475,408.420625,2.629849,408.526725,2.700667,408.4641,2.622143,408.394075,2.620596,408.399825,NaN,408.4545,2.627149,408.363125,2.61571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,02:00:00,91.083,NaN,NaN,409.174025,2.720244,408.8586,2.653554,408.78545,2.644944,408.751075,2.631871,408.6714,2.627553,408.69575,2.626005,408.576575,2.620696,408.651925,2.705346,408.521225,2.610472,408.5889,2.673366,408.492675,2.603762,408.59005,2.600639,408.460825,NaN,408.48955,2.60325,408.4337,2.58631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,02:30:00,91.104,NaN,NaN,409.45625,2.67593,409.11295,2.618982,408.9596,2.612909,408.933375,2.597389,408.8326,2.590943,408.771975,2.586367,408.81165,2.581207,408.7677,2.670723,408.778975,2.57147,408.65665,2.641167,408.71205,2.561659,408.588425,2.557524,408.5021,NaN,408.58405,2.560226,408.543,2.54448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,03:00:00,91.124,NaN,NaN,409.99685,2.676292,409.27975,2.598964,409.051,2.582834,408.93545,2.571657,408.9572,2.568132,408.96355,2.567964,408.897525,2.564085,408.836975,2.63215,408.897725,2.557227,408.7868,2.608029,408.9355,2.555289,408.8922,2.555404,408.646175,NaN,408.729175,2.564572,408.65265,2.559145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,03:30:00,91.145,NaN,NaN,410.11045,2.676598,409.453025,2.615226,409.2684,2.60632,409.077525,2.595347,409.03315,2.593236,409.011425,2.595483,408.98895,2.59312,408.992725,2.617284,409.00945,2.587923,408.8742,2.610144,408.870775,2.591235,408.80265,2.595953,408.819375,NaN,408.718925,2.612992,408.560025,2.613545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,04:00:00,91.166,NaN,NaN,410.628125,2.691998,409.6259,2.637296,409.27335,2.627504,409.0766,2.620866,408.98615,2.620916,409.047125,2.625797,408.946125,2.623538,409.020025,2.627835,408.904475,2.621789,408.87885,2.631855,408.833025,2.62893,408.8385,2.632625,408.877975,NaN,408.7564,2.648846,408.652575,2.653112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,04:30:00,91.187,NaN,NaN,410.32745,2.743712,409.5734,2.698748,409.32205,2.697988,409.0769,2.696124,409.168675,2.697574,409.0565,2.706121,409.0101,2.702722,409.07715,2.662604,408.9878,2.708359,408.9725,2.678935,408.86165,2.720809,408.83565,2.72805,408.854725,NaN,408.86885,2.760344,408.752225,2.791835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,05:00:00,91.208,NaN,NaN,409.634275,2.843772,409.1782,2.803,409.14445,2.806591,409.0573,2.803664,409.064825,2.803059,409.127575,2.812069,409.007925,2.806604,409.23465,2.735794,409.0045,2.810484,409.0947,2.765921,409.0419,2.829759,408.8566,2.839781,409.129625,NaN,408.885333,2.876473,408.749425,2.918254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,05:30:00,91.229,NaN,NaN,409.39565,2.931318,409.223025,2.908259,409.199325,2.920028,409.14975,2.926802,409.154025,2.93006,409.135325,2.938253,409.113925,2.936922,409.149075,2.827922,409.02355,2.940838,409.050375,2.873066,409.032325,2.95843,409.005025,2.975257,408.967525,NaN,408.992333,3.024174,408.884125,3.061536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,06:00:00,91.249,NaN,NaN,409.788525,3.060526,409.5322,3.03913,409.470225,3.051297,409.42985,3.060493,409.4067,3.06,409.37845,3.057964,409.380075,3.064239,409.507275,2.980332,409.262725,3.061037,408.971875,3.020141,409.257925,3.06487,409.1606,3.089854,409.1634,NaN,408.918275,3.157507,408.830925,3.175094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,06:30:00,91.27,NaN,NaN,409.46215,3.146807,409.402825,3.128626,409.34665,3.135965,409.3583,3.12156,409.376475,3.121506,409.328025,3.125813,409.369375,3.120793,409.4252,3.123394,409.301375,3.117068,409.14125,3.134056,409.2785,3.117404,409.215575,3.119436,408.925125,NaN,409.060775,3.140388,408.939475,3.162277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,07:00:00,91.291,NaN,NaN,409.6742,3.147267,409.6004,3.122052,409.6251,3.128957,409.633425,3.123948,409.57505,3.121516,409.57645,3.120274,409.5719,3.116609,409.6253,3.135611,409.499175,3.10903,409.496125,3.133378,409.4529,3.107775,409.406025,3.112894,408.965925,NaN,409.29945,3.13027,409.261125,3.128789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,07:30:00,91.312,NaN,NaN,409.7137,3.169316,409.673125,3.145085,409.642325,3.151478,409.62915,3.144687,409.62095,3.142744,409.61665,3.138536,409.618975,3.136427,409.5021,3.169241,409.611225,3.128532,409.3476,3.166685,409.56955,3.122155,409.54015,3.126619,409.2256,NaN,409.471075,3.143237,409.384067,3.131637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,08:00:00,91.333,NaN,NaN,409.949575,3.196994,409.87145,3.167197,409.807125,3.169475,409.8042,3.163609,409.770525,3.16074,409.7424,3.156067,409.737825,3.153417,409.7463,3.201249,409.692025,3.142128,409.449525,3.194467,409.6676,3.136969,409.587175,3.143561,409.463375,NaN,409.448325,3.162348,409.416275,3.1444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,08:30:00,91.354,NaN,NaN,409.60865,3.234797,409.592275,3.204059,409.5805,3.205545,409.561725,3.198667,409.528875,3.200164,409.504825,3.197959,409.545,3.197718,409.598725,3.234386,409.451925,3.186701,409.59605,3.230094,409.414425,3.176975,409.38535,3.181464,409.24895,NaN,409.33405,3.192925,409.315775,3.181617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,09:00:00,91.374,NaN,NaN,409.2997,3.33939,409.228675,3.313471,409.23115,3.332444,409.250225,3.343172,409.229225,3.34758,409.1742,3.368544,409.160975,3.360706,409.62745,3.277225,409.13335,3.366648,409.361975,3.280587,409.11965,3.391654,409.0729,3.386676,408.991275,NaN,409.00725,3.388561,408.9857,3.458112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,09:30:00,91.395,NaN,NaN,409.000125,4.003419,408.957925,3.964618,408.924975,3.973897,408.8671,3.991162,408.94755,3.991851,408.85195,4.02571,408.883475,3.98935,409.23605,3.455446,408.8615,3.981174,409.033875,3.525109,408.8373,3.990918,408.812225,3.959449,408.7581,NaN,408.796925,3.914393,408.776775,3.983701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,10:00:00,91.416,NaN,NaN,408.938125,4.260974,408.849275,4.209992,408.907125,4.201145,408.880175,4.197623,408.876175,4.186873,408.914025,4.211078,408.87375,4.16788,409.03645,3.765906,408.884967,4.131995,408.911525,3.850518,408.8821,4.12882,408.896,4.087286,408.746175,NaN,408.8798,4.026896,408.855575,4.051171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,10:30:00,91.437,NaN,NaN,409.046575,4.408581,408.977975,4.362988,408.947325,4.358349,408.958825,4.349052,408.9945,4.336675,408.93395,4.357506,408.909325,4.315623,409.12885,3.976024,408.9155,4.285535,409.029125,4.033542,408.89355,4.26663,408.862675,4.225743,408.8401,NaN,408.843433,4.166044,408.804775,4.178531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,11:00:00,91.458,NaN,NaN,408.859625,4.561835,408.78175,4.52121,408.7679,4.529491,408.7774,4.528489,408.7676,4.517802,408.775825,4.536464,408.717475,4.503896,409.062375,4.169195,408.66165,4.474055,408.892725,4.226446,408.634125,4.45802,408.59345,4.426852,408.7453,NaN,408.572175,4.383819,408.5124,4.351106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,11:30:00,91.479,NaN,NaN,408.58135,4.832129,408.521525,4.809086,408.515325,4.807958,408.503525,4.771913,408.5403,4.75663,408.5482,4.721891,408.5752,4.723946,408.850425,4.43986,408.517625,4.651133,408.6781,4.499508,408.528675,4.57477,408.531275,4.572852,408.661125,NaN,408.49495,4.515792,408.481,4.374481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,12:00:00,91.499,NaN,NaN,408.505525,4.856242,408.4427,4.844948,408.48885,4.820602,408.5108,4.770418,408.5147,4.747092,408.5135,4.665641,408.53295,4.69051,408.75805,4.666967,408.54865,4.586088,408.640175,4.680903,408.5218,4.494514,408.50085,4.52233,408.54865,NaN,408.55915,4.494911,408.559175,4.363729,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,12:30:00,91.52,NaN,NaN,408.446825,4.95595,408.384225,4.923286,408.447175,4.869969,408.4918,4.816584,408.47845,4.785026,408.4866,4.721867,408.480325,4.713791,408.69395,4.883211,408.527675,4.619205,408.660625,4.823473,408.54265,4.533065,408.554675,4.533358,408.598925,NaN,408.6013,4.502135,408.6104,4.402012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,13:00:00,91.541,NaN,NaN,408.7218,5.026082,408.708525,4.978508,408.719075,4.956529,408.77295,4.846849,408.785775,4.808214,408.7874,4.758022,408.802675,4.728352,409.088375,4.958278,408.801275,4.628408,409.075525,4.80135,408.86325,4.556747,408.883175,4.537177,408.894825,NaN,408.852775,4.484938,408.868525,4.403691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,13:30:00,91.562,NaN,NaN,408.7476,5.116185,408.673275,5.080736,408.65255,5.035091,408.698825,4.914924,408.704125,4.85388,408.703825,4.791657,408.731075,4.756054,409.044175,4.939051,408.721925,4.65213,408.87415,4.801009,408.81745,4.548215,408.769725,4.520414,408.911125,NaN,408.845825,4.45944,408.948825,4.383431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,14:00:00,91.583,NaN,NaN,408.566525,5.196228,408.474,5.175804,408.5171,5.017011,408.529275,4.907358,408.567675,4.854761,408.590267,4.805788,408.61095,4.759652,408.88115,4.889106,408.7062,4.653667,408.771575,4.76124,408.826225,4.558932,408.83295,4.529191,408.728867,NaN,408.990625,4.456895,409.03765,4.405436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,14:30:00,91.604,NaN,NaN,408.3653,5.218829,408.253975,5.241482,408.315875,5.041283,408.4768,4.922752,408.470125,4.879146,408.48115,4.828404,408.566575,4.78553,408.80915,4.862053,408.688525,4.684708,408.79,4.758247,408.848975,4.581978,408.86915,4.536975,408.60035,NaN,408.89185,4.486442,408.76885,4.412404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,15:00:00,91.624,NaN,NaN,408.3976,5.203527,408.228875,5.239233,408.371875,4.992299,408.4345,4.902424,408.56615,4.84446,408.619575,4.776504,408.769425,4.73234,408.868725,4.833599,408.79665,4.628977,408.9324,4.716282,408.6994,4.54336,408.643025,4.508185,408.72965,NaN,408.69135,4.494775,408.665025,4.422784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,15:30:00,91.645,NaN,NaN,408.2403,5.295158,408.140175,5.237323,408.285175,5.058066,408.45595,4.973268,408.5432,4.90871,408.6284,4.856815,408.739875,4.807533,409.0487,4.821705,408.604375,4.693201,408.715425,4.716155,408.523925,4.596643,408.5273,4.559221,408.478425,NaN,408.550675,4.534792,408.5781,4.478358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,16:00:00,91.666,NaN,NaN,408.3117,5.27376,408.202925,5.232329,408.39225,5.037623,408.536775,4.934801,408.527575,4.873674,408.52405,4.833965,408.4572,4.791138,408.7488,4.847309,408.4394,4.694451,408.544125,4.744598,408.434025,4.61747,408.41285,4.59563,408.427875,NaN,408.501675,4.575641,408.55525,4.527267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,16:30:00,91.687,NaN,NaN,408.47745,5.27586,408.238225,5.191424,408.31595,5.010043,408.226075,4.935189,408.297,4.887644,408.328175,4.838432,408.351225,4.803157,408.68025,4.858349,408.358725,4.723851,408.512325,4.768792,408.4944,4.663667,408.448725,4.647019,408.378267,NaN,408.505125,4.644879,408.533825,4.598958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,17:00:00,91.708,NaN,NaN,408.57865,5.231713,408.34105,5.11945,408.22185,4.981086,408.247475,4.910964,408.2732,4.876778,408.321175,4.838288,408.338475,4.8196,408.620325,4.87914,408.42255,4.747847,408.45545,4.802639,408.47975,4.708629,408.48815,4.695811,408.3829,NaN,408.4946,4.696817,408.5043,4.656664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,17:30:00,91.729,NaN,NaN,408.66745,5.435068,408.10355,5.11416,408.110375,4.94164,408.16125,4.868415,408.23285,4.836559,408.27265,4.815456,408.3277,4.792035,408.546175,4.887303,408.382425,4.742059,408.637733,4.822019,408.419325,4.713577,408.440025,4.706609,408.38395,NaN,408.487467,4.735171,408.50515,4.694394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,18:00:00,91.749,NaN,NaN,408.544,5.510018,407.996367,5.030889,408.09595,4.90252,408.198575,4.853531,408.276175,4.835168,408.290975,4.817805,408.32805,4.800213,408.633525,4.884009,408.3985,4.754608,408.6298,4.831039,408.41025,4.729963,408.3751,4.726693,408.3209,NaN,408.38115,4.760834,408.3433,4.72155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,18:30:00,91.77,NaN,NaN,408.8717,5.527158,408.13765,4.99722,408.193675,4.881722,408.256025,4.837153,408.2676,4.817042,408.297425,4.801124,408.29415,4.784431,408.51935,4.880469,408.329275,4.755098,408.502833,4.84044,408.332975,4.743348,408.346625,4.741112,408.21635,NaN,408.311475,4.770085,408.30235,4.738359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,19:00:00,91.791,NaN,NaN,409.8892,5.41988,408.573625,4.969575,408.38525,4.885423,408.3454,4.846208,408.35115,4.828576,408.35365,4.81121,408.340275,4.794771,408.4045,4.87127,408.361,4.763129,408.385225,4.840984,408.371375,4.743431,408.315925,4.736225,408.1013,NaN,408.293175,4.75176,408.294225,4.714319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,19:30:00,91.812,NaN,NaN,410.450825,5.288584,408.81415,4.948586,408.563525,4.835325,408.481525,4.792077,408.4841,4.775062,408.449825,4.763566,408.420475,4.748769,408.473825,4.864769,408.347525,4.724297,408.22705,4.824211,408.324,4.710887,408.308425,4.704634,408.14675,NaN,408.323675,4.725872,408.276025,4.697256,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,20:00:00,91.833,NaN,NaN,411.188675,5.169895,408.8727,4.869346,408.637475,4.794662,408.613525,4.76582,408.644925,4.753764,408.612425,4.744606,408.5888,4.728981,408.686175,4.833011,408.554475,4.705311,408.5803,4.794694,408.459925,4.691804,408.401433,4.685365,408.210875,NaN,408.32515,4.7043,408.2917,4.67743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,20:30:00,91.854,NaN,NaN,412.262167,5.159942,409.28305,4.856402,408.75185,4.784716,408.677225,4.753345,408.66315,4.738438,408.65985,4.729362,408.647325,4.714377,408.626875,4.808314,408.597525,4.689881,408.269375,4.772305,408.53715,4.677459,408.4894,4.671445,408.27835,NaN,408.421375,4.687883,408.341375,4.669688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,21:00:00,91.874,NaN,NaN,411.033625,5.093321,409.11455,4.814013,408.766425,4.757979,408.739925,4.734548,408.656125,4.723652,408.670625,4.717029,408.67435,4.70314,408.659375,4.789417,408.617375,4.683294,408.352425,4.755562,408.54745,4.67266,408.4771,4.669835,408.43055,NaN,408.401125,4.688141,408.31875,4.669013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,21:30:00,91.895,NaN,NaN,410.55625,5.011589,409.23255,4.786406,408.899575,4.742586,408.8387,4.729646,408.8362,4.720827,408.7483,4.712559,408.710625,4.702829,408.56785,4.774209,408.673367,4.683887,408.54445,4.747787,408.602875,4.66928,408.4688,4.665583,408.444975,NaN,408.37445,4.678822,408.329125,4.652014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,22:00:00,91.916,NaN,NaN,410.4039,5.053621,409.10745,4.823544,408.8958,4.769732,408.800175,4.733677,408.7538,4.719938,408.70425,4.709517,408.66715,4.698352,408.899825,4.78657,408.5618,4.673291,408.422325,4.756065,408.474225,4.656921,408.44505,4.651132,408.38265,NaN,408.35865,4.662059,408.376925,4.64622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,22:30:00,91.937,NaN,NaN,410.689575,4.953268,409.18365,4.756886,408.876225,4.714341,408.747075,4.694706,408.723425,4.686006,408.700525,4.681782,408.6417,4.672305,409.138275,4.763594,408.566975,4.655887,408.779925,4.728801,408.65245,4.644372,408.518725,4.64112,408.493875,NaN,408.498625,4.662462,408.43175,4.632393,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,23:00:00,91.958,NaN,NaN,410.5661,4.8351,409.1172,4.700028,408.841375,4.679927,408.805925,4.658131,408.66095,4.64883,408.70355,4.643617,408.6849,4.63573,408.923225,4.75349,408.60105,4.624785,408.8064,4.715737,408.567875,4.611471,408.51215,4.60909,408.50005,NaN,408.461925,4.6312,408.467675,4.602754,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/04/2019,23:30:00,91.979,NaN,NaN,410.86115,4.901158,409.223025,4.711459,408.935075,4.660325,408.870675,4.633614,408.808125,4.622808,408.789525,4.615004,408.773175,4.608337,409.035225,4.729751,408.68345,4.594916,408.921825,4.696472,408.653925,4.581324,408.598775,4.577985,408.56665,NaN,408.548175,4.597268,408.472125,4.567352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,00:00:00,92,NaN,NaN,411.5291,4.894778,409.873475,4.651446,409.44595,4.610636,409.308,4.598375,409.28005,4.591888,409.217975,4.590524,409.165475,4.580955,409.346267,4.689442,409.009525,4.567543,408.958675,4.656152,408.78755,4.557789,408.7149,4.554804,408.71015,NaN,408.56915,4.570667,408.471225,4.542841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,00:30:00,92.02,NaN,NaN,412.003575,4.845664,409.771075,4.629076,409.430475,4.602602,409.295275,4.585189,409.207425,4.576391,409.11585,4.571292,409.0217,4.5659,409.37135,4.668149,408.8823,4.550446,408.922933,4.637094,408.77445,4.543148,408.730875,4.541837,408.808025,NaN,408.5868,4.555953,408.545825,4.537742,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,01:00:00,92.041,NaN,NaN,413.538725,4.848532,410.0793,4.646745,409.5871,4.607536,409.48425,4.583806,409.341075,4.573481,409.24605,4.568759,409.22115,4.558584,409.553875,4.650925,409.00865,4.542368,409.24565,4.621106,408.9203,4.53747,408.864925,4.537991,408.892725,NaN,408.71345,4.549397,408.64685,4.526195,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,01:30:00,92.062,NaN,NaN,410.39585,4.794981,409.714475,4.60778,409.513075,4.582644,409.397425,4.569243,409.3112,4.564889,409.2668,4.560297,409.256975,4.552214,409.402825,4.628196,409.128475,4.537772,409.3087,4.603296,409.034375,4.53009,408.960075,4.525897,408.88605,NaN,408.7873,4.522015,408.577275,4.485396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,02:00:00,92.083,NaN,NaN,410.301025,4.649798,409.618625,4.553049,409.36925,4.535316,409.258575,4.516418,409.26175,4.511102,409.20865,4.508836,409.149925,4.503737,409.37795,4.614619,409.0037,4.491881,409.271925,4.593494,408.860725,4.478328,408.82555,4.472863,408.890975,NaN,408.65755,4.467179,408.5566,4.431444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,02:30:00,92.104,NaN,NaN,410.6795,4.59094,409.587975,4.460681,409.427675,4.47513,409.223825,4.474156,409.195025,4.473202,409.198325,4.473778,409.173875,4.466702,409.43695,4.572215,409.07645,4.457244,409.1176,4.546464,408.94985,4.454249,408.973375,4.449619,408.935975,NaN,408.8505,4.457684,408.6725,4.423778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,03:00:00,92.124,NaN,NaN,412.131075,4.424135,410.357475,4.316551,410.18345,4.332911,410.2401,4.38246,410.218275,4.401803,410.099475,4.441989,409.9562,4.442185,409.51275,4.507497,409.71035,4.448976,409.4164,4.479514,409.295625,4.448283,409.038175,4.431995,409.1085,NaN,408.81865,4.423062,408.671,4.391413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,03:30:00,92.145,NaN,NaN,412.0631,4.380866,410.580225,4.305784,409.998775,4.309601,409.9235,4.497406,409.825675,4.508241,409.512925,4.481515,409.466775,4.484348,409.78325,4.50104,409.196025,4.448922,409.58345,4.547187,408.9756,4.402205,408.919925,4.387225,409.23735,NaN,408.6857,4.331581,408.515675,4.17867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,04:00:00,92.166,NaN,NaN,413.3177,4.307381,411.078125,4.270613,410.078225,4.300383,409.7728,4.42812,409.68255,4.423461,409.65605,4.425109,409.53365,4.414867,409.856,4.554734,409.368475,4.39768,409.4647,4.475454,409.347975,4.388553,409.2104,4.368085,409.478467,NaN,408.864975,4.303658,408.5938,4.200062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,04:30:00,92.187,NaN,NaN,411.014925,4.421696,410.412625,4.362677,410.2989,4.38759,410.21265,4.443866,410.213075,4.438867,410.099075,4.442965,409.9449,4.423714,409.9075,4.504526,409.814025,4.415763,409.658,4.461963,409.546225,4.399792,409.3036,4.369062,409.39935,NaN,408.88405,4.277851,408.653525,4.136079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,05:00:00,92.208,NaN,NaN,412.039775,4.435966,410.742475,4.337063,410.2495,4.284148,410.458025,4.39838,410.324175,4.401089,410.335525,4.41675,410.251875,4.409813,410.14875,4.420796,409.829825,4.396078,409.83965,4.465566,409.318425,4.335031,409.1695,4.298634,409.34695,NaN,408.850475,4.147579,408.634725,3.866444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,05:30:00,92.229,NaN,NaN,412.254975,4.335026,411.5087,4.277708,411.1784,4.215215,410.976075,4.302395,410.98095,4.355293,410.692325,4.38184,410.4363,4.388066,410.169625,4.444855,409.79405,4.338488,409.75395,4.431091,409.175325,4.229287,408.83885,4.147885,409.32895,NaN,408.342675,3.562425,408.1653,3.081261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,06:00:00,92.249,NaN,NaN,411.325925,4.340159,410.649725,4.360853,410.6092,4.433318,410.546275,4.456708,410.5051,4.401364,410.457825,4.356968,410.36545,4.352916,410.091125,4.475626,409.967425,4.325353,409.79125,4.378761,409.44465,4.247374,409.2528,4.186841,409.191225,NaN,408.7406,3.856976,408.283525,3.413942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,06:30:00,92.27,NaN,NaN,410.123,4.519082,409.573875,4.624502,409.64985,4.883708,410.02085,4.404619,410.106275,4.376603,410.098625,4.35413,410.03575,4.351332,410.093325,4.496965,409.899425,4.334456,409.7267,4.413576,409.44045,4.244609,409.118725,4.161634,409.202975,NaN,408.6523,3.847651,408.49835,3.60016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,07:00:00,92.291,NaN,NaN,410.498,4.583444,409.9564,4.505425,409.9055,4.554386,410.053625,4.430712,410.05925,4.418679,410.12185,4.401614,410.1495,4.404512,410.114025,4.481265,410.01695,4.368303,409.795825,4.421257,409.8262,4.301526,409.6849,4.281163,409.508075,NaN,409.45995,4.205084,409.205125,4.141156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,07:30:00,92.312,NaN,NaN,410.66785,4.656542,410.2002,4.543145,410.2351,4.553657,410.336875,4.468456,410.28555,4.464482,410.363725,4.450188,410.297225,4.450708,410.2294,4.597453,410.35255,4.421618,410.1088,4.490495,410.3299,4.345043,410.115075,4.29378,410.1958,NaN,409.981175,4.241902,410.162733,4.18629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,08:00:00,92.333,NaN,NaN,410.911025,4.722077,410.1832,4.549642,410.2708,4.513501,410.24355,4.479014,410.3222,4.465229,410.289,4.44761,410.3507,4.449273,410.406925,4.62838,410.421575,4.426821,410.41045,4.556535,410.648075,4.371163,410.60225,4.330047,410.911875,NaN,410.57085,4.192475,410.316525,4.076839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,08:30:00,92.354,NaN,NaN,411.3217,4.530428,411.191875,4.400873,411.29605,4.35015,411.485825,4.326488,411.464725,4.32471,411.447825,4.31258,411.45865,4.305338,410.943675,4.563915,411.4646,4.269376,411.118467,4.491694,411.4198,4.241809,411.353825,4.229813,410.96865,NaN,411.21605,4.201015,411.093825,4.143454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,09:00:00,92.374,NaN,NaN,410.620425,4.113038,410.333575,4.0695,410.453775,4.032111,410.436175,3.989199,410.5169,3.966228,410.52395,3.935906,410.528425,3.915101,411.163975,4.372776,410.553425,3.882924,411.039575,4.257543,410.52015,3.843244,410.52725,3.825352,410.793025,NaN,410.5012,3.830027,410.46115,3.796749,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,09:30:00,92.395,NaN,NaN,410.625075,3.838819,410.1193,3.706036,409.999275,3.659812,410.012075,3.660099,410.0341,3.643832,410.02295,3.600149,410.030275,3.58707,410.779625,4.06706,410.00295,3.546836,410.57535,3.900415,410.071975,3.484416,409.98395,3.469937,410.1775,NaN,410.006425,3.460016,410.02405,3.434252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,10:00:00,92.416,NaN,NaN,409.9082,3.460925,409.3884,3.283199,409.45175,3.240577,409.452175,3.205699,409.516975,3.187819,409.5378,3.161344,409.52505,3.146278,410.175575,3.719692,409.54435,3.123505,409.948175,3.530629,409.560925,3.076727,409.5737,3.06134,409.5317,NaN,409.552775,3.060301,409.5611,3.038566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,10:30:00,92.437,NaN,NaN,409.4049,2.97996,409.185025,2.888059,409.165425,2.87144,409.129625,2.85304,409.165975,2.832429,409.1593,2.812232,409.1722,2.793858,410.08195,3.309751,409.211575,2.7712,409.79825,3.115966,409.381825,2.741286,409.39465,2.724646,409.741925,NaN,409.47605,2.739841,409.4643,2.715177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,11:00:00,92.458,NaN,NaN,409.2576,2.846158,409.022475,2.745455,409.041475,2.723615,409.102925,2.706929,409.110775,2.698032,409.1014,2.681447,409.112525,2.67333,409.635025,3.013142,409.187075,2.658508,409.3413,2.862675,409.224925,2.633878,409.19455,2.628015,409.335075,NaN,409.2266,2.650667,409.25885,2.621912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,11:30:00,92.479,NaN,NaN,409.296275,2.668171,409.1661,2.57294,409.1751,2.560427,409.239925,2.547613,409.23165,2.541581,409.22325,2.536552,409.266675,2.528817,409.3579,2.803827,409.2758,2.51971,409.48405,2.687625,409.33725,2.485587,409.320775,2.480398,409.1973,NaN,409.34405,2.504528,409.335625,2.485399,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,12:00:00,92.499,NaN,NaN,409.354325,2.83624,409.228525,2.707628,409.181525,2.697982,409.2835,2.686854,409.293825,2.678452,409.339125,2.673196,409.329525,2.66355,409.485625,2.732116,409.400275,2.648057,410.08495,2.687821,409.406125,2.640935,409.38515,2.645184,409.1147,NaN,409.42755,2.668855,409.3569,2.654243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,12:30:00,92.52,NaN,NaN,409.15815,2.762022,408.888125,2.674457,408.897275,2.669695,408.92555,2.657293,408.953725,2.649901,408.9225,2.640642,408.946825,2.629837,409.571575,2.741531,408.9381,2.606432,410.7916,2.795667,408.948775,2.596002,408.960775,2.590016,408.933125,NaN,408.97295,2.592955,408.9249,2.571328,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,13:00:00,92.541,NaN,NaN,408.88935,2.766012,408.65075,2.679487,408.658225,2.670241,408.709725,2.66249,408.70585,2.652487,408.776275,2.645341,408.769575,2.638464,409.1989,2.727002,408.80955,2.624008,409.2224,3.161782,408.83745,2.61019,408.84065,2.594406,408.758825,NaN,408.86,2.609607,408.840125,2.598641,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,13:30:00,92.562,NaN,NaN,408.728775,2.727908,408.559025,2.656468,408.568775,2.650648,408.589125,2.643448,408.627,2.640621,408.631575,2.633167,408.6299,2.626568,409.325,2.712804,408.6594,2.61399,408.9016,2.871745,408.6587,2.611974,408.632425,2.608306,408.6751,NaN,408.6974,2.622776,408.68315,2.610604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,14:00:00,92.583,NaN,NaN,408.608825,2.818463,408.40395,2.74849,408.428025,2.746506,408.415675,2.741357,408.423,2.738988,408.43485,2.734902,408.432,2.732808,408.9109,2.744673,408.467325,2.71905,408.581125,2.800794,408.535275,2.712668,408.39365,2.710387,408.410175,NaN,408.448375,2.716017,408.524667,2.704949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,14:30:00,92.604,NaN,NaN,408.361275,3.083362,408.150325,3.02991,408.200833,3.044106,408.200725,3.052304,408.245725,3.059936,408.275375,3.074676,408.310867,3.081393,408.456225,2.860818,408.239725,3.073029,408.599775,2.936668,408.2804,3.095296,408.299075,3.122362,408.2017,NaN,408.377825,3.152711,408.374725,3.149774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,15:00:00,92.624,NaN,NaN,408.461275,3.516096,408.293225,3.478121,408.35385,3.482889,408.390475,3.481407,408.3101,3.479593,408.399975,3.478492,408.397425,3.47554,408.854367,3.220858,408.34765,3.452577,408.206275,3.341362,408.519667,3.436293,408.445633,3.430543,408.1752,NaN,408.3241,3.422954,408.33125,3.413075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,15:30:00,92.645,NaN,NaN,408.05975,3.432583,407.9089,3.364301,407.926025,3.362999,407.890525,3.357529,407.9149,3.35674,407.9285,3.35518,407.911675,3.35015,408.42865,3.382968,407.888925,3.337549,408.291225,3.420935,407.8808,3.329912,407.883933,3.327717,408.056125,NaN,407.94045,3.336682,407.950075,3.326771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,16:00:00,92.666,NaN,NaN,407.7578,3.345911,407.660975,3.309461,407.70895,3.316317,407.7055,3.308533,407.728425,3.30725,407.714425,3.30409,407.76045,3.298424,408.2505,3.402496,407.731875,3.284757,407.95115,3.399308,407.715875,3.27073,407.679525,3.262821,407.9035,NaN,407.715475,3.262132,407.6882,3.248994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,16:30:00,92.687,NaN,NaN,407.673575,3.356347,407.564675,3.304125,407.6128,3.30697,407.655825,3.303611,407.696475,3.301453,407.692875,3.299779,407.674775,3.294787,407.93555,3.372849,407.72425,3.281928,407.884067,3.362932,407.73305,3.272752,407.693325,3.27198,407.707375,NaN,407.7273,3.275725,407.726675,3.26537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,17:00:00,92.708,NaN,NaN,407.801575,3.422115,407.712425,3.380024,407.742675,3.387711,407.777575,3.387024,407.8043,3.385398,407.832,3.386088,407.823925,3.384097,407.821275,3.387965,407.895125,3.3787,407.691725,3.395197,407.909125,3.37796,407.971325,3.379928,407.63715,NaN,407.99705,3.387158,407.966325,3.376401,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,17:30:00,92.729,NaN,NaN,408.3683,3.513316,408.14925,3.467499,408.2437,3.476254,408.284,3.475999,408.318925,3.475193,408.304975,3.47544,408.344025,3.471481,408.2234,3.455337,408.326275,3.464212,408.25425,3.47337,408.379725,3.461189,408.4056,3.463028,407.9878,NaN,408.4232,3.469576,408.396075,3.458044,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,18:00:00,92.749,NaN,NaN,408.5858,3.546813,408.524025,3.511463,408.506825,3.519293,408.475525,3.517441,408.516125,3.516007,408.54645,3.517599,408.4878,3.516318,408.42925,3.513481,408.53965,3.512044,408.5678,3.535445,408.56205,3.513783,408.521075,3.518661,408.268075,NaN,408.536725,3.527643,408.5394,3.522272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,18:30:00,92.77,NaN,NaN,408.85445,3.624158,408.80155,3.601187,408.807125,3.620828,408.851375,3.628235,408.8612,3.633773,408.842175,3.642539,408.8854,3.645943,408.522075,3.579077,408.8682,3.649353,408.695775,3.611667,408.928925,3.660815,408.937025,3.669752,408.570475,NaN,408.925275,3.677917,408.9787,3.680811,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,19:00:00,92.791,NaN,NaN,409.52985,3.689838,409.3718,3.694614,409.376025,3.721844,409.3299,3.724017,409.396925,3.733708,409.409225,3.756347,409.38355,3.749945,409.2739,3.668117,409.3994,3.745218,409.1825,3.703211,409.400375,3.772599,409.35555,3.771868,409.047275,NaN,409.325475,3.773526,409.252675,3.768894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,19:30:00,92.812,NaN,NaN,410.42835,3.805872,410.011275,3.770715,409.9383,3.794582,409.9645,3.810062,409.878175,3.816359,409.864825,3.845388,409.845525,3.834419,409.61675,3.717688,409.767475,3.851633,409.46365,3.788321,409.692675,3.880176,409.6699,3.87735,409.36565,NaN,409.63795,3.883065,409.53175,3.891516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,20:00:00,92.833,NaN,NaN,411.41435,3.906354,410.764875,3.848361,410.367125,3.86845,410.11965,3.883481,410.064675,3.890775,409.995775,3.908902,409.992775,3.908325,409.866125,3.786171,409.8339,3.914644,409.653975,3.867569,409.808367,3.929167,409.775225,3.930366,409.68695,NaN,409.606475,3.932877,409.4457,3.931284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,20:30:00,92.854,NaN,NaN,411.451975,3.856758,411.0585,3.841369,410.5858,3.898353,410.454625,3.925043,410.332175,3.940427,410.181975,3.964214,410.111075,3.966696,410.0586,3.86546,409.924,3.971758,410.045275,3.929943,409.8082,3.985268,409.724875,3.989131,409.6883,NaN,409.554425,3.997543,409.384875,3.993053,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,21:00:00,92.874,NaN,NaN,411.8428,3.863923,411.60345,3.846522,411.0119,3.916644,410.4356,3.991474,410.220275,4.011323,410.049475,4.023466,410.019425,4.021017,410.264475,3.955504,409.909275,4.02135,409.85225,4.000397,409.831975,4.026326,409.75775,4.030623,409.71095,NaN,409.487775,4.039177,409.270575,4.00737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,21:30:00,92.895,NaN,NaN,411.93265,3.882848,411.40855,3.878726,410.753075,3.960063,410.5012,4.004707,410.461825,4.025459,410.290275,4.042246,410.2465,4.043471,410.45545,4.016659,409.987575,4.044371,410.2273,4.057054,409.862425,4.046195,409.730325,4.04527,409.549875,NaN,409.4335,4.007641,409.0675,3.900407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,22:00:00,92.916,NaN,NaN,412.152725,3.894194,410.909125,3.961976,410.444525,4.038014,410.350725,4.03517,410.286875,4.036926,410.17485,4.046626,409.993175,4.0545,410.026425,4.071989,409.695125,4.067602,409.7497,4.113899,409.5087,4.059656,409.404775,4.047992,409.3713,NaN,409.303425,3.950313,409.0079,3.809904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,22:30:00,92.937,NaN,NaN,411.587125,3.914024,410.2646,4.000998,410.11795,4.042284,410.0303,4.057654,409.99195,4.070013,409.843225,4.07955,409.689067,4.08358,410.05945,4.106018,409.55215,4.076898,409.579275,4.120277,409.4134,4.051613,409.295125,4.028232,409.351725,NaN,409.109525,3.920784,408.813675,3.734267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,23:00:00,92.958,NaN,NaN,411.9918,3.949957,410.15905,4.00437,409.951075,4.024391,409.952225,4.053223,409.8633,4.061787,409.771375,4.062953,409.670375,4.061825,409.9095,4.118666,409.54575,4.044477,409.558,4.111289,409.4143,4.014081,409.277,3.984287,409.381025,NaN,409.041425,3.865756,408.8021,3.694583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/04/2019,23:30:00,92.979,NaN,NaN,412.14835,3.955378,410.667525,3.905525,409.8796,3.892741,409.813275,4.039889,409.76925,4.044117,409.6915,4.033512,409.652075,4.027135,409.743425,4.111052,409.5133,3.996254,409.599775,4.085045,409.383525,3.947554,409.233775,3.919864,409.548025,NaN,408.90945,3.815631,408.847425,3.653096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,00:00:00,93,NaN,NaN,412.050425,3.95008,410.754425,3.934649,409.8157,3.912953,409.764875,3.983198,409.706275,3.965095,409.681975,3.948122,409.6248,3.933594,409.635725,4.095028,409.409967,3.885179,409.331825,4.031127,409.308925,3.823476,409.108925,3.781205,409.475875,NaN,408.843425,3.669007,408.683925,3.564248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,00:30:00,93.02,NaN,NaN,411.999875,3.914389,410.9419,3.909259,410.259125,3.921324,409.982933,3.947596,410.03115,3.950648,409.871475,3.950799,409.721525,3.915056,409.63465,4.021858,409.5107,3.858004,409.467433,3.924915,409.37395,3.791798,409.1805,3.739369,409.5646,NaN,408.671675,3.604306,408.65645,3.528114,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,01:00:00,93.041,NaN,NaN,411.440075,3.925057,410.8196,3.899904,410.8223,3.930149,410.820825,3.970765,410.790075,4.016762,410.6827,4.092535,410.62805,4.078567,410.061275,3.915761,410.197025,4.067035,409.720225,3.914649,409.657325,3.893345,409.289075,3.793041,409.444425,NaN,409.006275,3.683023,408.75325,3.595187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,01:30:00,93.062,NaN,NaN,411.787025,3.964257,411.1267,3.867395,411.028275,3.865631,410.995225,3.941007,410.9398,4.01304,410.834225,4.079037,410.771275,4.150095,410.524075,3.908965,410.173575,4.096185,409.72215,4.00066,409.524425,3.873665,409.43485,3.776209,409.56595,NaN,409.1193,3.663977,408.79325,3.597209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,02:00:00,93.083,NaN,NaN,412.185625,4.000146,411.4792,3.851389,411.345925,3.850641,411.258775,3.903657,411.15525,3.986643,411.140767,4.03136,411.065325,4.093426,410.80235,3.962631,410.697875,4.105415,409.991575,4.005732,409.669725,3.970959,409.454475,3.849587,409.623925,NaN,409.099975,3.770185,408.917475,3.731723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,02:30:00,93.104,NaN,NaN,411.87335,3.99042,411.2893,3.825901,411.118925,3.808371,411.000675,3.86776,410.98195,3.98582,411.080725,4.053181,410.955275,4.171667,410.842525,3.994496,410.382725,4.212329,410.185267,4.082123,409.6713,4.046252,409.311575,3.988254,409.5576,NaN,408.909925,3.951506,408.624225,3.909225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,03:00:00,93.124,NaN,NaN,411.51735,3.97135,411.08965,3.780706,411.074325,3.772263,410.99155,3.881108,411.024833,4.009265,411.012975,4.073029,410.8157,4.202172,410.95425,4.031143,410.38355,4.228423,410.119525,4.127596,409.7868,4.160672,409.53135,4.114998,409.5072,NaN,409.1742,4.090871,408.796075,4.141453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,03:30:00,93.145,NaN,NaN,412.18225,3.996586,411.35415,3.780529,411.024325,3.708897,410.864475,3.826192,410.9051,3.991805,410.863575,4.070756,410.6899,4.202131,410.879775,4.057932,410.267425,4.185268,410.0779,4.150876,409.876825,4.205466,409.714867,4.176642,409.98865,NaN,409.20965,4.174183,408.99515,4.247511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,04:00:00,93.166,NaN,NaN,412.538725,3.946609,411.770875,3.702564,411.014725,3.453435,410.7641,3.617987,410.6624,3.851304,410.6971,3.973828,410.50225,4.149264,410.714425,4.069019,410.12785,4.093269,410.049025,4.086903,409.845025,4.230755,409.65295,4.22299,410.2498,NaN,409.252875,4.227997,408.997175,4.244439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,04:30:00,93.187,NaN,NaN,412.55645,3.857031,411.9507,3.595756,410.796225,3.393203,410.397675,3.667743,410.43915,3.892923,410.263525,3.995484,410.085675,4.207185,410.471575,4.029927,409.840525,4.08557,409.952375,4.058645,409.6868,4.283921,409.526625,4.276786,410.088775,NaN,409.154725,4.253701,408.929975,4.179313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,05:00:00,93.208,NaN,NaN,411.942825,3.826639,410.758125,3.658392,410.687825,3.538319,410.7024,3.770322,410.66675,3.931214,410.60645,3.98601,410.569875,4.160265,410.29415,4.013422,410.087725,4.130675,409.886325,4.099847,409.82285,4.227994,409.557325,4.228373,409.94085,NaN,409.31235,4.178417,409.052333,4.137434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,05:30:00,93.229,NaN,NaN,411.6926,3.868972,410.965925,3.69469,410.8075,3.586054,410.75045,3.777667,410.6917,3.921264,410.6007,3.992281,410.561725,4.152469,410.335525,4.016626,410.004575,4.181214,409.927375,4.161951,409.693925,4.205891,409.5654,4.209401,409.882575,NaN,409.320625,4.197379,408.989325,4.093912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,06:00:00,93.249,NaN,NaN,411.012825,4.004602,410.635775,3.88738,410.787125,3.961305,410.634725,4.155815,410.777075,4.130844,410.671175,4.244562,410.659375,4.309562,410.4393,4.092412,410.130875,4.314798,409.87255,4.391634,409.6817,4.169048,409.6681,4.186057,410.133367,NaN,409.455475,4.178718,409.112125,4.071176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,06:30:00,93.27,NaN,NaN,410.92855,4.241177,410.781525,4.264817,410.6479,4.616489,410.577025,4.733865,410.6079,4.439078,410.538775,4.622872,410.52845,4.556344,410.645725,4.242063,410.1453,4.637187,409.92675,4.485112,409.950075,4.163078,409.86555,4.167982,410.685525,NaN,409.73495,4.169983,409.360625,4.093957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,07:00:00,93.291,NaN,NaN,410.72575,4.415743,410.6509,4.656716,410.690175,5.158367,410.72305,5.050158,410.70175,4.735406,410.624625,4.836692,410.582875,4.741871,410.629875,4.46047,410.4092,4.692916,410.014875,4.586097,410.51615,4.16516,410.282575,4.124573,410.214875,NaN,410.013725,4.11293,409.857075,4.103078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,07:30:00,93.312,NaN,NaN,411.26975,4.488274,411.065575,4.785964,411.1089,5.029383,411.1103,5.040275,411.0875,4.913602,411.083075,4.885146,411.0763,4.692983,410.8008,4.570647,411.066125,4.35847,410.6713,4.624316,411.03095,4.291044,410.92205,4.253902,410.61645,NaN,410.553775,4.185456,410.42275,4.127038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,08:00:00,93.333,NaN,NaN,411.4786,4.67363,411.40595,5.085449,411.3445,5.335579,411.32555,5.307025,411.380575,5.187633,411.330675,5.152071,411.280725,4.488637,411.1831,4.731145,411.248325,4.406878,411.104425,4.606743,411.069025,4.333296,410.916075,4.296697,410.92655,NaN,410.529875,4.184869,410.2269,4.093499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,08:30:00,93.354,NaN,NaN,410.9881,4.843054,410.870775,5.542386,410.852175,5.808809,410.862225,5.588667,410.8208,5.401632,410.816775,4.635027,410.850025,4.431401,411.26885,4.947207,410.842125,4.387196,410.96795,4.567506,410.822975,4.333925,410.7513,4.309848,410.999575,NaN,410.65985,4.27063,410.570675,4.192959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,09:00:00,93.374,NaN,NaN,411.124975,4.627028,410.654975,5.695334,410.595775,5.777291,410.628275,4.688749,410.62005,4.59144,410.584,4.413323,410.568125,4.408831,411.082425,5.356149,410.558875,4.402213,410.786025,4.609737,410.505025,4.334898,410.33995,4.309072,410.907575,NaN,410.210625,4.27057,410.101625,4.175834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,09:30:00,93.395,NaN,NaN,410.616875,4.232145,409.584575,4.103992,409.364825,4.235791,409.33865,3.984435,409.3388,3.963951,409.352475,3.943036,409.34165,3.934134,410.409325,5.477051,409.344875,3.937464,410.1788,4.319964,409.32035,3.884305,409.22155,3.864643,409.5143,NaN,409.17865,3.852823,409.13105,3.783818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,10:00:00,93.416,NaN,NaN,409.015375,3.814271,408.83225,3.739199,408.85025,3.713183,408.830125,3.698937,408.847975,3.674294,408.81875,3.644115,408.8046,3.63668,409.763375,4.622399,408.7727,3.625255,409.391625,3.949869,408.783925,3.57278,408.709225,3.557048,408.9049,NaN,408.68185,3.552685,408.696975,3.517329,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,10:30:00,93.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2019,11:00:00,93.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/04/2019,11:30:00,93.479,NaN,NaN,408.289125,3.483442,408.123225,3.386992,408.10515,3.375668,408.159125,3.363292,408.171025,3.357095,408.183625,3.346615,408.247075,3.336669,408.5059,3.626442,408.21975,3.334886,NaN,NaN,408.96045,3.347118,408.242,3.327961,408.045475,NaN,408.2477,3.324314,408.246875,3.312372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1,1,9,1,1,1,1
03/04/2019,12:00:00,93.499,NaN,NaN,408.160675,3.409214,407.9967,3.341832,408.01455,3.338229,408.00085,3.323161,408.03645,3.317537,408.04185,3.317155,408.068425,3.315214,408.444325,3.512718,408.071425,3.30795,412.018925,3.467959,408.0435,3.295576,408.00275,3.283883,408.051775,NaN,408.08105,3.283253,408.062475,3.258678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,12:30:00,93.52,NaN,NaN,408.058825,3.365323,407.85015,3.308923,407.8688,3.310908,407.892975,3.304383,407.9086,3.301643,407.8924,3.298586,407.901775,3.294488,408.3322,3.438458,407.902475,3.288203,409.0426,3.383396,407.912375,3.276549,407.87565,3.273162,407.94605,NaN,407.8939,3.277426,407.8893,3.266923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,13:00:00,93.541,NaN,NaN,408.149775,3.518388,407.805275,3.432553,407.84225,3.428368,407.797825,3.42102,407.813425,3.416717,407.8416,3.415439,407.8016,3.411474,408.148825,3.445661,407.86015,3.403464,408.166475,3.424697,407.854025,3.397089,407.839075,3.399513,407.902825,NaN,407.874525,3.405254,407.842,3.390404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,13:30:00,93.562,NaN,NaN,407.8902,3.435926,407.725775,3.397138,407.7812,3.396939,407.78105,3.38843,407.783975,3.383281,407.80815,3.379418,407.73655,3.374669,408.2245,3.474722,407.74825,3.363947,408.114525,3.449819,407.73685,3.349997,407.731875,3.345591,407.6596,NaN,407.769325,3.347084,407.7476,3.339873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,14:00:00,93.583,NaN,NaN,407.643475,3.387564,407.61355,3.353023,407.59155,3.353845,407.617025,3.342241,407.612,3.338467,407.6023,3.338502,407.64655,3.336029,408.058625,3.443084,407.6386,3.329366,407.681225,3.407847,407.623575,3.323784,407.61005,3.322385,407.599175,NaN,407.608725,3.328012,407.602775,3.318551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,14:30:00,93.604,NaN,NaN,407.5053,3.516317,407.4682,3.485898,407.476075,3.494489,407.474475,3.497449,407.5617,3.501297,407.48735,3.504739,407.47395,3.505871,407.8881,3.469034,407.5029,3.501284,407.6489,3.471769,407.484525,3.504952,407.45325,3.511795,407.438475,NaN,407.486625,3.522982,407.482675,3.518827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,15:00:00,93.624,NaN,NaN,407.551725,3.699748,407.349575,3.667421,407.337875,3.66774,407.35385,3.660933,407.35465,3.657817,407.34395,3.658505,407.341225,3.655255,407.638375,3.601274,407.37235,3.646666,407.514,3.630952,407.38615,3.638472,407.42285,3.642397,407.372975,NaN,407.4301,3.641341,407.40585,3.62927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,15:30:00,93.645,NaN,NaN,407.4722,3.725416,407.405525,3.688919,407.37655,3.690047,407.41465,3.686624,407.421433,3.68273,407.403625,3.679337,407.4401,3.675217,407.7276,3.690759,407.460475,3.663678,407.5339,3.700019,407.4629,3.658644,407.3996,3.658806,407.35605,NaN,407.4725,3.653096,407.461025,3.643507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,16:00:00,93.666,NaN,NaN,407.520675,3.731892,407.461525,3.702878,407.46545,3.715957,407.419175,3.713894,407.479825,3.713354,407.493775,3.715097,407.4768,3.713946,407.6064,3.725208,407.5094,3.709011,407.51475,3.720755,407.477675,3.704099,407.49175,3.70338,407.4137,NaN,407.4672,3.693937,407.46845,3.684842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,16:30:00,93.687,NaN,NaN,407.5482,3.935018,407.500625,3.915161,407.503825,3.925615,407.475425,3.927797,407.498475,3.930695,407.51305,3.935187,407.53955,3.935571,407.70375,3.823091,407.5534,3.932343,407.505725,3.85925,407.5692,3.933436,407.566075,3.934613,407.4905,NaN,407.581325,3.93097,407.608125,3.912967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,17:00:00,93.708,NaN,NaN,407.893075,4.053401,407.7214,4.016336,407.67515,4.033966,407.73835,4.033933,407.771575,4.034332,407.74995,4.037958,407.727175,4.03557,407.70695,3.964267,407.74325,4.022657,407.6769,4.000793,407.741525,4.010368,407.77975,4.007312,407.789825,NaN,407.7851,3.99012,407.74505,3.981322,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,17:30:00,93.729,NaN,NaN,408.27075,4.185191,408.063775,4.153302,408.01025,4.165007,408.0513,4.173792,408.062275,4.177471,408.052475,4.194853,408.104833,4.192208,408.025425,4.062449,408.05215,4.186611,408.03755,4.10865,408.063225,4.209309,408.026825,4.212127,407.838275,NaN,408.087025,4.202066,408.027075,4.226797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,18:00:00,93.749,NaN,NaN,408.29435,4.375071,408.03945,4.334477,407.983775,4.356183,408.007725,4.36211,408.0138,4.36694,408.012975,4.397763,408.02745,4.383233,408.1959,4.165817,408.0432,4.384141,408.047775,4.236584,408.0208,4.417845,408.00205,4.413007,407.879475,NaN,408.02855,4.406622,408.057375,4.430751,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,18:30:00,93.77,NaN,NaN,408.4199,4.465675,408.314025,4.450889,408.32855,4.471578,408.2886,4.477614,408.32165,4.481095,408.3284,4.494808,408.31965,4.489545,408.240625,4.285601,408.344925,4.487495,408.22495,4.387036,408.386325,4.494885,408.3862,4.496482,408.322625,NaN,408.43495,4.488339,408.434975,4.473987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,19:00:00,93.791,NaN,NaN,408.941725,4.478837,408.820675,4.462281,408.816,4.482893,408.8123,4.490054,408.828975,4.492717,408.828475,4.500385,408.822325,4.493992,408.582225,4.405609,408.8327,4.495523,408.643875,4.463465,408.806275,4.506357,408.835625,4.507175,408.814525,NaN,408.846025,4.500889,408.8167,4.497089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,19:30:00,93.812,NaN,NaN,409.37295,4.530616,409.305175,4.521323,409.328125,4.537314,409.302225,4.543459,409.307075,4.546293,409.314825,4.555688,409.307475,4.548598,409.003675,4.472571,409.259275,4.550865,409.0696,4.524082,409.26965,4.562686,409.2486,4.563505,409.14915,NaN,409.2244,4.544394,409.1793,4.523073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,20:00:00,93.833,NaN,NaN,409.788725,4.52211,409.63655,4.515125,409.59245,4.534116,409.583475,4.54225,409.6069,4.544754,409.55085,4.552003,409.54465,4.548456,409.4121,4.523387,409.51945,4.545928,409.369175,4.56886,409.481875,4.541655,409.44315,4.536077,409.30155,NaN,409.46445,4.503722,409.4909,4.470065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,20:30:00,93.854,NaN,NaN,410.01215,4.485416,409.89105,4.485489,409.863925,4.505165,409.89625,4.51567,409.85905,4.521699,409.8529,4.539557,409.763775,4.53579,409.59285,4.54016,409.74655,4.543815,409.56845,4.565444,409.747567,4.556316,409.6373,4.555919,409.78635,NaN,409.693125,4.540471,409.6511,4.55527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,21:00:00,93.874,NaN,NaN,410.490625,4.47947,410.410775,4.493842,410.399325,4.520274,410.398825,4.545131,410.382025,4.554373,410.423125,4.583229,410.445875,4.577343,410.017425,4.52602,410.432375,4.599406,410.07335,4.56323,410.51725,4.644305,410.4303,4.643601,410.265325,NaN,410.398975,4.639455,410.32845,4.709395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,21:30:00,93.895,NaN,NaN,411.514575,4.521682,411.111825,4.565249,411.012225,4.602993,411.007375,4.633069,410.951825,4.647333,410.85185,4.685251,410.819575,4.68306,410.621875,4.545757,410.771,4.714158,410.7213,4.619219,410.682075,4.751105,410.643425,4.750081,410.422425,NaN,410.57085,4.751656,410.422725,4.838183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,22:00:00,93.916,NaN,NaN,411.972525,4.568618,411.4912,4.577014,411.43495,4.581609,411.482333,4.602539,411.2589,4.626608,411.137725,4.668564,411.129825,4.6628,410.94615,4.598663,410.950525,4.673505,410.846575,4.670484,410.916175,4.767728,410.85115,4.750819,410.674625,NaN,410.83635,4.718494,410.749675,4.836434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,22:30:00,93.937,NaN,NaN,412.337125,4.432143,411.80645,4.403564,411.727925,4.402111,411.49505,4.495511,411.377675,4.540042,411.259425,4.620909,411.167225,4.667728,411.123275,4.5293,410.946675,4.689731,411.10545,4.627279,410.87415,4.821433,410.815375,4.794907,410.7777,NaN,410.737275,4.755104,410.616025,4.857564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,23:00:00,93.958,NaN,NaN,412.175775,4.571922,411.756875,4.602596,411.602525,4.617632,411.495425,4.672748,411.487375,4.657189,411.381225,4.691185,411.266225,4.675198,411.2782,4.532319,410.969825,4.796398,410.9868,4.687831,410.83585,4.847112,410.8061,4.841356,410.83815,NaN,410.6906,4.8035,410.57925,4.870291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/04/2019,23:30:00,93.979,NaN,NaN,412.300725,4.707581,411.9404,4.747935,411.7831,4.814363,411.71245,4.779633,411.6852,4.754124,411.626225,4.795525,411.5569,4.723069,411.2795,4.622694,411.157225,4.787472,410.946875,4.748756,410.9042,4.81865,410.81045,4.805321,410.96455,NaN,410.664,4.791348,410.45015,4.881189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,00:00:00,94,NaN,NaN,412.544875,4.737194,412.19125,4.745539,412.1499,4.797666,412.12495,4.76486,412.089125,4.764676,412.02505,4.79227,411.89855,4.745089,411.63415,4.66991,411.473325,4.763293,411.10535,4.762315,410.945225,4.835615,410.7734,4.846765,410.8641,NaN,410.541125,4.860587,410.185425,4.847589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,00:30:00,94.02,NaN,NaN,412.19415,4.77784,412.066525,4.778479,412.028975,4.808053,411.9599,4.802321,411.9565,4.803011,411.86095,4.827498,411.8108,4.793312,411.787025,4.678592,411.632533,4.795539,411.485067,4.781001,411.130375,4.874979,410.8178,4.885149,410.9638,NaN,410.4995,4.906344,410.050975,4.73787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,01:00:00,94.041,NaN,NaN,412.185167,4.837719,411.984475,4.825829,411.87845,4.842755,411.8515,4.843651,411.8762,4.841621,411.834225,4.864248,411.8328,4.832506,411.6712,4.714625,411.633125,4.817501,411.27355,4.794844,411.262275,4.859249,410.893275,4.900169,410.937,NaN,410.3672,4.992045,410.001975,4.689405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,01:30:00,94.062,NaN,NaN,412.79355,4.866347,412.25645,4.850966,412.1296,4.866642,412.0561,4.868002,412.040425,4.865524,411.9419,4.892688,411.932125,4.860516,411.919475,4.751758,411.6419,4.850842,411.650075,4.823955,411.253775,4.90258,411.02295,4.888993,411.098175,NaN,410.3773,4.967244,409.777025,4.561215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,02:00:00,94.083,NaN,NaN,413.1306,4.88546,412.496575,4.885273,412.262075,4.909461,412.193225,4.918612,412.088425,4.915395,411.961775,4.949717,411.84165,4.930245,411.870225,4.799967,411.414675,4.953928,411.458825,4.898349,411.15685,4.982943,410.92365,4.96271,411.225467,NaN,410.04785,4.922486,409.484775,4.410514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,02:30:00,94.104,NaN,NaN,412.920375,4.921549,412.533275,4.923317,412.425525,4.947128,412.350625,4.9502,412.387925,4.950156,412.336675,4.977177,412.20955,4.948107,412.234775,4.86195,411.635675,4.994044,411.02625,4.988547,411.139825,4.989968,411.0145,4.964908,411.3988,NaN,410.43555,4.733446,409.85615,4.52022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,03:00:00,94.124,NaN,NaN,413.08955,4.961942,412.768625,4.960834,412.6051,4.986675,412.56155,4.980826,412.47005,4.976399,412.4407,4.991732,412.4229,4.966213,412.385625,4.891177,412.136575,4.968892,411.596567,4.990997,411.492725,4.950495,411.1471,4.976165,411.429225,NaN,410.455775,4.84764,409.944175,4.582561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,03:30:00,94.145,NaN,NaN,413.086925,5.006482,412.801,5.00163,412.762275,5.020318,412.688725,5.021266,412.702625,5.016376,412.62575,5.038908,412.578025,5.011636,412.318475,4.929927,412.39735,4.986763,412.00735,4.976361,412.06035,4.963197,411.664275,4.949533,411.690325,NaN,411.018375,4.738736,410.48835,4.773253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,04:00:00,94.166,NaN,NaN,413.345975,5.052524,413.11855,5.037412,412.9686,5.059188,412.901725,5.060038,412.88025,5.054995,412.858875,5.07899,412.844325,5.051473,412.5345,4.973004,412.631175,5.030373,412.308275,4.992493,412.424533,5.005713,412.000325,4.974573,412.11445,NaN,411.519425,4.885644,411.021825,5.062283,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,04:30:00,94.187,NaN,NaN,413.892425,5.112116,413.68875,5.093716,413.412475,5.113425,413.209325,5.117388,413.12475,5.113857,413.02055,5.148136,412.87945,5.129466,412.636575,5.019482,412.2526,5.164127,412.219525,5.093586,411.554425,5.314115,410.8216,5.396954,411.70515,NaN,409.4597,5.470354,408.6594,5.16822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,05:00:00,94.208,NaN,NaN,414.339475,5.138706,413.766125,5.1251,413.6663,5.142034,413.6563,5.145017,413.595725,5.143816,413.5285,5.16846,413.482675,5.141273,413.08705,5.087546,413.22365,5.148612,412.2683,5.218107,412.39815,5.132283,411.944825,5.063521,411.984325,NaN,411.2275,4.956402,410.642825,5.119871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,05:30:00,94.229,NaN,NaN,414.52935,5.156761,414.1222,5.146402,413.92985,5.168657,413.86805,5.169435,413.795125,5.165604,413.726875,5.193231,413.64195,5.166259,413.31885,5.09684,412.99345,5.18702,412.716825,5.197403,412.207,5.209944,411.93275,5.156312,412.2654,NaN,411.189725,5.127054,410.339375,5.207141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,06:00:00,94.249,NaN,NaN,414.288775,5.202831,413.919125,5.199647,413.7952,5.228021,413.70925,5.233883,413.66985,5.22781,413.563575,5.259617,413.445225,5.246179,413.267425,5.15582,412.738725,5.302551,412.3443,5.286562,412.116275,5.228209,411.8587,5.213658,412.2693,NaN,410.7692,5.277611,409.850975,5.354038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,06:30:00,94.27,NaN,NaN,414.2436,5.263215,413.5612,5.279315,413.4862,5.310117,413.4499,5.317507,413.39925,5.315544,413.34205,5.336937,413.24495,5.308349,413.47525,5.230821,412.9669,5.326094,412.5428,5.343336,412.42385,5.192119,411.911825,5.194342,412.265225,NaN,411.272325,5.172433,410.315175,5.256763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,07:00:00,94.291,NaN,NaN,414.2214,5.340824,413.342275,5.377411,413.1428,5.416296,413.1481,5.418663,413.1838,5.433614,413.151825,5.462964,413.1063,5.414957,413.50735,5.294787,412.886425,5.410766,413.061725,5.393409,412.3463,5.246361,412.0526,5.19085,412.5579,NaN,411.0197,5.216972,410.1845,5.176611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,07:30:00,94.312,NaN,NaN,413.07255,5.415766,412.60165,5.520748,412.68155,5.579695,412.8089,5.585952,412.8445,5.601577,412.85865,5.623743,412.839675,5.576822,413.389333,5.453796,412.76265,5.549383,412.8291,5.562952,412.497975,5.237609,412.26635,5.210415,412.8256,NaN,410.737525,5.186526,410.17505,5.104061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,08:00:00,94.333,NaN,NaN,413.7932,5.48557,412.7208,5.680817,412.529175,5.854584,412.373875,5.818256,412.340975,6.065136,412.245125,5.658438,412.322875,6.219242,412.907575,5.691324,412.105175,5.852289,413.009425,6.102561,411.90275,5.377653,411.558275,5.39764,414.08565,NaN,410.841425,5.236044,410.155375,5.019455,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,08:30:00,94.354,NaN,NaN,413.04815,5.734179,411.425925,5.788602,411.207125,5.759402,411.15585,5.680978,411.2088,5.523804,411.2067,5.360549,411.244533,5.442424,412.07385,5.771913,411.1654,5.410384,411.702975,6.352688,411.20815,5.234732,411.122975,5.202132,412.605475,NaN,410.892,5.13137,410.705175,5.012073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,09:00:00,94.374,NaN,NaN,411.323625,5.252526,410.334,5.142002,410.149875,5.073761,410.192425,4.972144,410.168575,4.927392,410.203575,4.890779,410.206525,4.860597,411.507975,5.788556,410.1676,4.823057,410.794975,5.660989,410.170675,4.730526,410.0927,4.681648,411.3015,NaN,409.98535,4.64672,409.947225,4.563753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,09:30:00,94.395,NaN,NaN,410.089925,4.661172,409.4017,4.539631,409.418425,4.504803,409.55535,4.480194,409.61995,4.469993,409.6625,4.466456,409.69225,4.467519,410.4366,5.985662,409.756775,4.464596,410.20265,4.887215,409.88545,4.432935,409.874825,4.418114,409.812875,NaN,409.90175,4.393336,409.899275,4.35145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,10:00:00,94.416,NaN,NaN,410.3278,4.612271,409.736175,4.528778,409.63555,4.510929,409.7664,4.4847,409.839925,4.471082,409.886225,4.465958,409.944475,4.460273,410.51185,6.353643,410.0477,4.471477,410.018075,4.634162,410.268925,4.424564,410.2022,4.415024,409.797725,NaN,410.223275,4.406034,410.271275,4.379207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,10:30:00,94.437,NaN,NaN,410.2496,4.537588,409.463225,4.420694,409.3755,4.370799,409.411575,4.331735,409.39725,4.30717,409.400125,4.283476,409.408175,4.270034,409.7933,5.37647,409.45215,4.269749,409.87035,4.529611,409.5287,4.229134,409.51535,4.217295,409.58535,NaN,409.453975,4.18518,409.433625,4.095309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,11:00:00,94.458,NaN,NaN,409.279175,4.044663,408.413475,3.880057,408.274067,3.837526,408.37345,3.802312,408.38035,3.775938,408.4137,3.751812,408.414375,3.734357,409.564,4.658806,408.4761,3.716768,409.24035,4.14075,408.596675,3.655578,408.649875,3.639597,409.03165,NaN,408.673275,3.64152,408.724525,3.608277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,11:30:00,94.479,NaN,NaN,409.021025,3.952811,408.470575,3.828628,408.4589,3.801384,408.505575,3.780332,408.5552,3.76888,408.61625,3.757734,408.70125,3.751722,409.0558,4.192547,408.738775,3.746225,408.809475,3.913568,408.796475,3.732876,408.836725,3.733292,408.65545,NaN,408.8886,3.750818,408.892775,3.724234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,12:00:00,94.499,NaN,NaN,408.629767,3.840889,408.451725,3.750386,408.46725,3.733188,408.526625,3.719597,408.524625,3.715867,408.623275,3.711907,408.631525,3.706294,408.9744,3.959561,408.671375,3.691736,408.92405,3.80641,408.74735,3.680293,408.72635,3.680231,408.421025,NaN,408.766125,3.699829,408.7051,3.685636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,12:30:00,94.52,NaN,NaN,408.6409,3.900926,408.240125,3.806495,408.15545,3.79379,408.1118,3.771285,408.205125,3.757589,408.2235,3.751161,408.174175,3.747025,408.86425,3.892801,408.1942,3.734347,408.7924,3.809871,408.19325,3.717882,408.18015,3.71136,408.260075,NaN,408.199425,3.732111,408.164975,3.716767,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,13:00:00,94.541,NaN,NaN,408.13315,3.903107,407.8042,3.848588,407.8669,3.846768,407.867125,3.84108,407.88655,3.840599,407.97645,3.840659,408.03755,3.840842,408.5626,3.86759,408.04765,3.83875,408.2275,3.834841,408.099375,3.841199,408.098675,3.847297,407.792825,NaN,408.206825,3.871639,408.182175,3.863677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,13:30:00,94.562,NaN,NaN,408.131025,4.074998,407.949925,4.021817,407.96635,4.010007,407.980625,3.994462,408.07785,3.983876,408.06235,3.979893,408.083575,3.974902,408.45255,3.961538,408.126175,3.96231,408.395175,3.969037,408.178375,3.950468,408.174125,3.949712,408.01335,NaN,408.200725,3.967366,408.1834,3.954622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,14:00:00,94.583,NaN,NaN,408.0114,4.167437,407.73335,4.111419,407.721475,4.118566,407.723225,4.119143,407.801125,4.121539,407.801825,4.126963,407.775675,4.130104,408.340125,4.048182,407.8307,4.128184,408.287725,4.073008,407.851475,4.137373,407.85405,4.144677,407.6003,NaN,407.8334,4.161389,407.8549,4.164251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,14:30:00,94.604,NaN,NaN,407.5415,4.424663,407.27975,4.386004,407.3191,4.395472,407.37885,4.395715,407.4406,4.396338,407.44295,4.402961,407.471225,4.403073,408.020975,4.193636,407.5654,4.398555,407.7746,4.28595,407.6165,4.403654,407.635025,4.408014,407.491267,NaN,407.6925,4.415423,407.677025,4.415173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,15:00:00,94.624,NaN,NaN,407.64635,4.542848,407.2928,4.494938,407.229625,4.499208,407.314275,4.487336,407.346925,4.478067,407.3785,4.472164,407.439825,4.46623,407.891725,4.382797,407.488475,4.448429,407.7491,4.456411,407.55,4.430659,407.534,4.43177,407.6594,NaN,407.54975,4.442613,407.50825,4.422632,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,15:30:00,94.645,NaN,NaN,407.583375,4.525183,407.245725,4.471246,407.2314,4.471834,407.258525,4.464404,407.300025,4.462217,407.32115,4.461631,407.279033,4.455976,407.728325,4.473658,407.420675,4.444792,407.5955,4.49315,407.4605,4.438065,407.50135,4.441882,407.496875,NaN,407.591075,4.454437,407.541775,4.446288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,16:00:00,94.666,NaN,NaN,408.256225,4.522869,407.979175,4.464724,407.956825,4.464235,408.0685,4.454753,408.14295,4.449444,408.195,4.448607,408.19875,4.442403,407.82355,4.501368,408.4242,4.434308,407.912075,4.500304,408.304825,4.429475,408.3404,4.42394,408.0251,NaN,408.34215,4.429345,408.39055,4.424338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,16:30:00,94.687,NaN,NaN,409.391675,4.517774,408.7337,4.41207,408.6552,4.406129,408.6375,4.38986,408.648175,4.386248,408.63265,4.382648,408.648175,4.37531,408.36865,4.481346,408.659475,4.361616,408.5527,4.454556,408.73755,4.349729,408.6744,4.34534,408.473125,NaN,408.68965,4.351127,408.675533,4.333716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,17:00:00,94.708,NaN,NaN,409.207775,4.438654,408.687025,4.346308,408.662375,4.340163,408.6203,4.32989,408.621325,4.327316,408.703675,4.327705,408.67325,4.323671,408.747075,4.434239,408.6143,4.315218,408.735075,4.39146,408.630575,4.310245,408.642225,4.312103,408.461375,NaN,408.661267,4.329864,408.647675,4.317415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,17:30:00,94.729,NaN,NaN,409.45595,4.423224,408.730075,4.334812,408.65845,4.325019,408.670075,4.313198,408.6892,4.308457,408.6465,4.306494,408.658575,4.301703,408.849375,4.406028,408.6796,4.290831,408.756725,4.373377,408.645625,4.27667,408.622125,4.27112,408.67235,NaN,408.659175,4.271154,408.589625,4.252543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,18:00:00,94.749,NaN,NaN,409.642025,4.410776,408.963825,4.318267,408.81885,4.307474,408.82005,4.292005,408.770775,4.287098,408.747925,4.284102,408.775775,4.278843,408.8437,4.379903,408.75915,4.268734,408.829125,4.347834,408.7635,4.257941,408.761075,4.257069,408.706333,NaN,408.771925,4.270105,408.76925,4.260753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,18:30:00,94.77,NaN,NaN,409.62505,4.447609,409.149025,4.354527,409.117275,4.359671,409.1167,4.361367,409.103,4.36564,409.112075,4.388386,409.08615,4.378973,409.065575,4.369477,409.105775,4.386147,409.0279,4.356872,409.080075,4.410928,409.063725,4.409492,408.92235,NaN,409.0791,4.415011,409.033775,4.455647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,19:00:00,94.791,NaN,NaN,409.515525,4.675236,409.302625,4.60536,409.288225,4.616434,409.218675,4.628096,409.246225,4.630053,409.17115,4.656365,409.211325,4.64079,409.231125,4.41099,409.180475,4.637712,409.177825,4.478538,409.135175,4.659104,409.124425,4.646997,408.773825,NaN,409.14585,4.638312,409.06025,4.673603,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,19:30:00,94.812,NaN,NaN,409.672025,4.62941,409.4256,4.56744,409.39635,4.567801,409.35835,4.557091,409.36545,4.552083,409.32345,4.545778,409.370125,4.540376,409.404,4.487131,409.3173,4.522133,409.27425,4.565821,409.308975,4.506703,409.252475,4.502913,408.95425,NaN,409.2761,4.505797,409.213,4.493664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,20:00:00,94.833,NaN,NaN,409.7633,4.53937,409.547025,4.473072,409.49765,4.473142,409.4246,4.463749,409.43085,4.460655,409.4086,4.458636,409.424075,4.451807,409.435575,4.507134,409.39705,4.436241,409.354375,4.522945,409.35815,4.424486,409.307875,4.417149,409.06255,NaN,409.302825,4.413492,409.2842,4.391935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,20:30:00,94.854,NaN,NaN,409.6189,4.401401,409.474,4.343817,409.442575,4.343274,409.4298,4.328939,409.405,4.323778,409.347325,4.317804,409.3964,4.308154,409.5467,4.474152,409.323475,4.290735,409.487275,4.439524,409.312175,4.271597,409.293675,4.261731,409.141625,NaN,409.20315,4.251344,409.21145,4.241145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,21:00:00,94.874,NaN,NaN,409.707567,4.304071,409.4539,4.217487,409.44025,4.216657,409.428225,4.216636,409.41535,4.216249,409.3963,4.221429,409.36735,4.215459,409.580225,4.361118,409.2888,4.20959,409.388225,4.298941,409.30875,4.191861,409.2577,4.187799,409.261967,NaN,409.240625,4.17187,409.195325,4.153157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,21:30:00,94.895,NaN,NaN,409.78935,4.187637,409.5303,4.107934,409.3962,4.079421,409.36975,4.033195,409.410325,4.017781,409.3827,3.991244,409.36675,3.979121,409.660975,4.288816,409.278825,3.934065,409.350775,4.223315,409.213975,3.86833,409.217775,3.843911,409.126025,NaN,409.1239,3.794979,409.0896,3.706849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,22:00:00,94.916,NaN,NaN,409.752925,3.746007,409.62315,3.67587,409.49135,3.65598,409.41705,3.640438,409.35915,3.63132,409.356625,3.633879,409.3743,3.626294,409.4329,4.074975,409.3098,3.623453,409.211675,3.863023,409.276925,3.610787,409.220575,3.600061,408.97865,NaN,409.1864,3.594556,409.116525,3.577488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,22:30:00,94.937,NaN,NaN,410.30415,3.732648,409.88785,3.672842,409.743325,3.662805,409.5911,3.644963,409.556925,3.635893,409.486625,3.63344,409.437875,3.624254,409.4663,3.83344,409.390125,3.612906,409.327975,3.706807,409.35265,3.59572,409.27565,3.583641,409.087575,NaN,409.148525,3.569428,409.1097,3.545401,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,23:00:00,94.958,NaN,NaN,411.084825,3.741825,410.7582,3.684095,410.316325,3.655205,409.95515,3.633877,409.74315,3.627977,409.707025,3.633291,409.650225,3.624125,409.6064,3.720409,409.6354,3.619548,409.52525,3.65955,409.553575,3.620826,409.42375,3.613932,409.310825,NaN,409.241175,3.604982,409.113375,3.586785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/04/2019,23:30:00,94.979,NaN,NaN,411.3856,3.690618,410.8502,3.672873,410.463025,3.666303,410.216025,3.667586,410.0995,3.663316,410.0552,3.665735,409.974125,3.661352,409.9103,3.678959,409.892625,3.652823,409.780875,3.678407,409.738675,3.636114,409.56935,3.623432,409.422575,NaN,409.335875,3.592791,409.185425,3.561909,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,00:00:00,95,NaN,NaN,410.825333,3.644051,410.646075,3.609513,410.443675,3.594966,410.2624,3.550549,410.21005,3.528164,410.205225,3.49985,410.19015,3.491339,410.01885,3.681277,410.0844,3.451119,409.97435,3.652457,409.993125,3.383443,409.86725,3.343403,409.6847,NaN,409.803,3.258555,409.7558,3.159612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,00:30:00,95.02,NaN,NaN,410.8718,3.397484,410.463525,3.334638,410.390875,3.309728,410.332725,3.27472,410.2638,3.25829,410.2735,3.244216,410.253425,3.233987,410.3764,3.586717,410.226267,3.190104,410.247167,3.396027,410.154325,3.164467,410.1133,3.137354,409.94645,NaN,410.020775,3.085835,409.954675,3.031464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,01:00:00,95.041,NaN,NaN,410.9425,3.231161,410.7679,3.169973,410.56775,3.126405,410.421175,3.067093,410.3566,3.039707,410.327275,3.017403,410.332125,3.00407,410.534925,3.388538,410.262775,2.975027,410.230125,3.203429,410.328725,2.936169,410.26965,2.916777,410.25105,NaN,410.238275,2.886948,410.19205,2.838378,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,01:30:00,95.062,NaN,NaN,411.11145,3.030979,410.777675,2.931392,410.622067,2.88387,410.525125,2.850608,410.56835,2.838275,410.54375,2.826939,410.5308,2.819444,410.476275,3.175439,410.50305,2.8031,410.375375,2.999009,410.4328,2.770604,410.388575,2.752045,410.264775,NaN,410.34835,2.730926,410.299025,2.698977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,02:00:00,95.083,NaN,NaN,411.16895,2.884983,410.9078,2.820311,410.828625,2.799985,410.7528,2.779528,410.73095,2.769887,410.726175,2.764724,410.703325,2.756878,410.56395,2.997111,410.632075,2.742445,410.55135,2.86696,410.57675,2.715816,410.54295,2.698509,410.40955,NaN,410.474167,2.670622,410.39435,2.637183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,02:30:00,95.104,NaN,NaN,411.22365,2.806556,411.040475,2.752423,410.959775,2.740878,410.85045,2.724807,410.8462,2.718917,410.82035,2.716439,410.819975,2.710496,410.75345,2.880085,410.775425,2.701206,410.6889,2.790789,410.7227,2.688033,410.6768,2.675353,410.58615,NaN,410.6478,2.652877,410.5536,2.630182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,03:00:00,95.124,NaN,NaN,411.8176,2.796404,411.465925,2.73937,411.198125,2.714815,411.142875,2.692882,411.100575,2.681195,411.087475,2.671507,411.0113,2.663583,410.891175,2.797738,410.99345,2.653914,410.87225,2.736565,410.957825,2.640751,410.912275,2.63155,410.734075,NaN,410.724575,2.614618,410.6036,2.585579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,03:30:00,95.145,NaN,NaN,411.489725,2.683582,411.283275,2.641767,411.1906,2.631577,411.156075,2.617552,411.103425,2.609306,411.113425,2.603027,411.110475,2.59673,411.1107,2.735627,411.063475,2.587981,410.9792,2.680106,411.0053,2.575539,410.97135,2.56914,410.810225,NaN,410.8132,2.553687,410.721725,2.53651,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,04:00:00,95.166,NaN,NaN,411.55885,2.62035,411.375875,2.587092,411.3142,2.572573,411.20935,2.55477,411.1824,2.547206,411.172225,2.543607,411.164175,2.536765,411.255225,2.674942,411.1262,2.53004,411.0929,2.618755,411.099825,2.521969,411.0581,2.517516,410.84305,NaN,410.874325,2.514783,410.798425,2.506076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,04:30:00,95.187,NaN,NaN,411.78895,2.59445,411.526625,2.551381,411.3745,2.535978,411.38155,2.520554,411.322625,2.512375,411.2762,2.510004,411.266125,2.504321,411.3776,2.617353,411.18405,2.49859,411.22635,2.568919,411.14365,2.493852,411.1543,2.492676,410.967025,NaN,410.9836,2.498345,410.850425,2.494631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,05:00:00,95.208,NaN,NaN,411.848575,2.582006,411.6337,2.529876,411.527133,2.520934,411.448575,2.508608,411.409725,2.502277,411.3703,2.500473,411.34335,2.497895,411.428425,2.5779,411.356275,2.494648,411.402025,2.547099,411.30635,2.493532,411.243525,2.49611,411.106325,NaN,411.15335,2.505098,411.1281,2.500312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,05:30:00,95.229,NaN,NaN,411.81955,2.598479,411.6647,2.564711,411.451125,2.554824,411.383775,2.541535,411.3185,2.534755,411.2948,2.526705,411.268125,2.526491,411.361025,2.580729,411.25425,2.521202,411.2732,2.56851,411.2285,2.516559,411.1793,2.519859,411.5478,NaN,411.0918,2.532525,411.012325,2.525718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,06:00:00,95.249,NaN,NaN,411.829925,2.616898,411.457775,2.576284,411.366225,2.572052,411.319375,2.558948,411.2624,2.554023,411.27705,2.548828,411.306575,2.547675,411.451675,2.61745,411.220575,2.53972,411.284275,2.596993,411.18575,2.535821,411.195625,2.538981,411.4488,NaN,411.13865,2.553227,411.08865,2.548384,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,06:30:00,95.27,NaN,NaN,412.0122,2.644835,411.60095,2.592311,411.490075,2.584295,411.502125,2.576188,411.4324,2.572936,411.469175,2.570865,411.441325,2.570198,411.58995,2.639063,411.381375,2.569367,411.498225,2.61283,411.318625,2.562158,411.312575,2.566349,411.360325,NaN,411.3056,2.584983,411.22925,2.582861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,07:00:00,95.291,NaN,NaN,412.0553,2.701871,411.771175,2.640728,411.66305,2.643474,411.665625,2.629607,411.6047,2.62508,411.60935,2.620184,411.632,2.619643,411.822475,2.663761,411.583075,2.613611,411.6223,2.650672,411.5456,2.6077,411.479275,2.612034,411.35085,NaN,411.514925,2.627768,411.48225,2.621699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,07:30:00,95.312,NaN,NaN,411.84855,2.763592,411.65945,2.70794,411.569,2.708204,411.607,2.686875,411.570375,2.685181,411.56945,2.680535,411.571525,2.68072,411.659075,2.709704,411.537275,2.677293,411.619433,2.703662,411.526625,2.671421,411.51155,2.674757,411.369875,NaN,411.480725,2.693776,411.42425,2.683695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,08:00:00,95.333,NaN,NaN,411.715075,2.814242,411.55195,2.772219,411.41485,2.768493,411.4037,2.755635,411.3957,2.751879,411.36305,2.746684,411.33815,2.747404,411.60205,2.767551,411.3078,2.743596,411.4123,2.768801,411.327725,2.737024,411.2603,2.741452,411.2774,NaN,411.239975,2.755277,411.190925,2.743819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,08:30:00,95.354,NaN,NaN,411.81885,2.901692,411.286325,2.856754,411.1914,2.836257,411.0995,2.821073,411.073825,2.815368,411.106475,2.813644,411.06135,2.81698,411.44355,2.821296,411.057275,2.808844,411.19415,2.827705,411.0746,2.803963,411.0481,2.806589,411.1124,NaN,410.96825,2.815068,410.930975,2.802465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,09:00:00,95.374,NaN,NaN,411.622325,2.956881,410.992475,2.90194,410.9295,2.885012,410.88315,2.876701,410.9015,2.872783,410.84285,2.869416,410.84745,2.867197,411.289025,2.883826,410.87095,2.863382,411.029675,2.890624,410.838275,2.859927,410.847825,2.86016,411.090333,NaN,410.783175,2.876952,410.76875,2.865142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,09:30:00,95.395,NaN,NaN,411.863275,3.09295,411.1921,3.003704,410.920525,2.980718,410.82335,2.953209,410.8573,2.94216,410.782375,2.931991,410.78385,2.922138,411.168675,2.955171,410.72495,2.912514,410.982867,2.957668,410.760575,2.906875,410.71425,2.908283,411.0151,NaN,410.7041,2.922016,410.66875,2.904119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,10:00:00,95.416,NaN,NaN,411.19005,3.074114,410.91035,2.987494,410.849725,2.966191,410.766875,2.950253,410.833933,2.943889,410.847625,2.941787,410.8539,2.941131,411.38195,2.983359,410.98285,2.930854,411.2988,2.969842,411.081925,2.92924,410.8798,2.930604,410.96245,NaN,410.92415,2.948154,410.910625,2.938797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,10:30:00,95.437,NaN,NaN,410.8228,3.18532,410.684175,3.111561,410.68225,3.097863,410.651725,3.081868,410.6213,3.076321,410.535875,3.072671,410.55175,3.07384,411.0012,3.036136,410.5766,3.076534,410.732875,3.055108,410.6016,3.076431,410.5519,3.080978,411.02525,NaN,410.5886,3.097505,410.5201,3.084263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,11:00:00,95.458,NaN,NaN,410.8101,3.280138,410.601325,3.207203,410.56225,3.199419,410.59105,3.191079,410.5229,3.187788,410.487425,3.186955,410.5556,3.182007,410.93825,3.136533,410.553775,3.174131,410.6908,3.161005,410.52215,3.175619,410.503775,3.180872,410.657175,NaN,410.6314,3.191535,410.581825,3.184192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,11:30:00,95.479,NaN,NaN,410.812775,3.355533,410.55815,3.278589,410.486375,3.266974,410.461267,3.244304,410.5336,3.235914,410.5546,3.230086,410.575175,3.228083,410.7376,3.202786,410.603325,3.220315,410.627075,3.237673,410.632875,3.216804,410.602275,3.223295,410.722825,NaN,410.6245,3.245327,410.658225,3.223514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,12:00:00,95.499,NaN,NaN,410.71965,3.404895,410.529325,3.342073,410.483575,3.335949,410.481925,3.324844,410.57,3.323335,410.550375,3.32097,410.527425,3.319187,410.804775,3.299498,410.585075,3.312955,410.690925,3.321966,410.54785,3.30976,410.566125,3.30809,410.870025,NaN,410.5211,3.325502,410.497925,3.32914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,12:30:00,95.52,NaN,NaN,410.345325,3.548653,410.1555,3.467216,410.09185,3.462223,410.107725,3.455692,410.10775,3.455304,410.08985,3.466616,410.083275,3.460813,410.713875,3.358074,410.11015,3.459945,410.511675,3.393306,410.102375,3.468663,410.115175,3.47368,409.660925,NaN,410.086575,3.494056,410.12455,3.499486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,13:00:00,95.541,NaN,NaN,409.8645,3.728489,409.78155,3.664343,409.7074,3.654471,409.767,3.64016,409.796975,3.632892,409.7893,3.636772,409.8058,3.628198,410.35195,3.490137,409.8417,3.628813,410.133125,3.566619,409.81595,3.633256,409.815425,3.632741,409.615525,NaN,409.858,3.62985,409.80905,3.636035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,13:30:00,95.562,NaN,NaN,409.910775,3.77247,409.667975,3.708257,409.65375,3.702281,409.796375,3.697172,409.822175,3.695147,409.78915,3.699412,409.759875,3.697528,410.1586,3.591218,409.7465,3.689905,409.92875,3.640912,409.915425,3.685887,409.825625,3.687835,409.57435,NaN,409.7887,3.694499,409.797725,3.681446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,14:00:00,95.583,NaN,NaN,409.99,3.832838,409.757575,3.764274,409.738725,3.749027,409.757975,3.735572,409.80555,3.726519,409.82995,3.721179,409.89395,3.714869,410.002375,3.693369,409.8829,3.704854,409.896775,3.725281,409.9352,3.70061,409.893425,3.698398,409.830175,NaN,409.963925,3.70025,409.954425,3.693985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,14:30:00,95.604,NaN,NaN,410.093175,3.799335,409.954375,3.737185,410.0282,3.733233,409.9797,3.725548,410.04925,3.72554,410.015925,3.726669,410.05135,3.723721,410.115975,3.732048,410.087375,3.713483,410.03815,3.738783,410.170175,3.710382,410.165575,3.71619,410.201925,NaN,410.1475,3.723767,410.127125,3.712014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,15:00:00,95.624,NaN,NaN,410.28615,3.836692,410.1693,3.781175,410.144025,3.772036,410.19285,3.765128,410.197425,3.756747,410.221225,3.764733,410.237375,3.758532,410.276725,3.764287,410.265925,3.752412,410.249775,3.768272,410.258825,3.750178,410.292225,3.745688,410.1942,NaN,410.3108,3.748971,410.308975,3.758309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,15:30:00,95.645,NaN,NaN,410.29685,3.86408,410.1943,3.811068,410.204025,3.809755,410.236025,3.809059,410.212725,3.80807,410.3135,3.813475,410.230525,3.808279,410.41885,3.761897,410.220325,3.803288,410.346925,3.782053,410.30925,3.806617,410.284567,3.804423,410.164925,NaN,410.319475,3.807071,410.281775,3.811117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,16:00:00,95.666,NaN,NaN,410.509225,3.914464,410.34405,3.857739,410.35055,3.850813,410.345733,3.844214,410.393225,3.842572,410.3741,3.846167,410.47205,3.838259,410.470275,3.80106,410.404175,3.827547,410.4081,3.827832,410.3795,3.827458,410.421575,3.823239,410.226225,NaN,410.415875,3.825138,410.4266,3.832727,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,16:30:00,95.687,NaN,NaN,410.766375,3.940272,410.6426,3.887669,410.61895,3.888506,410.65435,3.891442,410.649325,3.893018,410.637725,3.904924,410.6458,3.895288,410.6075,3.822813,410.653525,3.89326,410.572625,3.856756,410.71365,3.903224,410.69195,3.896409,410.510575,NaN,410.69455,3.882281,410.666075,3.917794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,17:00:00,95.708,NaN,NaN,411.0365,4.039675,410.835525,3.990073,410.832333,4.000134,410.8277,4.008144,410.83085,4.009596,410.8728,4.02499,410.854675,4.013661,410.784525,3.864405,410.8026,4.013308,410.76875,3.927596,410.81895,4.026871,410.8111,4.020645,410.651,NaN,410.7936,4.003589,410.855825,4.046496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,17:30:00,95.729,NaN,NaN,411.04925,4.145963,410.89435,4.104344,410.85365,4.116945,410.8357,4.121791,410.84335,4.122965,410.809775,4.138222,410.842575,4.126753,410.932325,3.946057,410.78485,4.125231,410.8432,4.036612,410.784975,4.141534,410.77095,4.12959,410.599675,NaN,410.77565,4.100019,410.7229,4.155713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,18:00:00,95.749,NaN,NaN,410.99605,4.231637,410.8589,4.195803,410.8013,4.207416,410.791675,4.217604,410.7802,4.220022,410.777225,4.234983,410.7383,4.224068,411.008775,4.03713,410.72665,4.221993,410.886675,4.128648,410.686175,4.234426,410.664,4.223383,410.623675,NaN,410.7006,4.185785,410.674175,4.242625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,18:30:00,95.77,NaN,NaN,410.99915,4.284683,410.821625,4.254189,410.769925,4.26386,410.748075,4.268072,410.7907,4.269637,410.7806,4.279103,410.71855,4.272015,411.0112,4.125022,410.709,4.267566,410.746475,4.214121,410.647025,4.277016,410.66045,4.269101,410.657325,NaN,410.68225,4.241314,410.561875,4.286841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,19:00:00,95.791,NaN,NaN,410.989225,4.321339,410.8794,4.290539,410.7851,4.302646,410.7632,4.306666,410.775325,4.308864,410.72395,4.314715,410.720175,4.309835,410.928875,4.199703,410.71565,4.305829,410.759025,4.27265,410.6963,4.312403,410.683575,4.311996,410.750933,NaN,410.60685,4.292489,410.56415,4.33045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,19:30:00,95.812,NaN,NaN,411.074175,4.358452,410.858,4.330623,410.854125,4.340774,410.84855,4.345344,410.827025,4.347615,410.8527,4.359922,410.795575,4.349496,410.95515,4.261533,410.73315,4.344931,410.817725,4.32215,410.769725,4.358654,410.718,4.348763,410.862525,NaN,410.639675,4.326072,410.546975,4.37527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,20:00:00,95.833,NaN,NaN,411.152875,4.423683,410.905975,4.388803,410.900875,4.407617,410.9067,4.419004,410.9474,4.422507,410.9189,4.437183,410.877725,4.427379,410.9413,4.313354,410.7872,4.427924,410.820125,4.369483,410.7771,4.447499,410.733925,4.439672,410.831675,NaN,410.555425,4.444311,410.434675,4.495065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,20:30:00,95.854,NaN,NaN,411.275625,4.498856,411.0482,4.469291,410.94145,4.486674,410.9404,4.492631,410.905775,4.49531,410.9146,4.504987,410.878325,4.498003,411.010925,4.378345,410.827475,4.496583,410.882725,4.445981,410.794275,4.515982,410.727425,4.517229,410.7656,NaN,410.605625,4.506359,410.49425,4.544084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,21:00:00,95.874,NaN,NaN,411.2731,4.556366,411.02115,4.531222,410.92465,4.545995,410.858825,4.549922,410.899,4.553491,410.798925,4.559195,410.76115,4.557315,411.044075,4.450905,410.689725,4.557522,410.86435,4.521603,410.690875,4.568891,410.6211,4.571984,410.709875,NaN,410.546125,4.554754,410.45965,4.573215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,21:30:00,95.895,NaN,NaN,411.0892,4.602908,410.918575,4.587866,410.83615,4.605716,410.806475,4.612661,410.76355,4.617852,410.714625,4.626794,410.71515,4.623593,410.99225,4.523131,410.689025,4.622543,410.905675,4.593212,410.677575,4.636164,410.60105,4.635093,410.717475,NaN,410.560675,4.614296,410.472425,4.626495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,22:00:00,95.916,NaN,NaN,410.909325,4.696878,410.767625,4.680178,410.74665,4.69889,410.720825,4.706761,410.71365,4.709634,410.670325,4.724746,410.65445,4.714615,411.02585,4.600567,410.6478,4.711942,410.7588,4.6648,410.63335,4.727889,410.6209,4.719945,410.691175,NaN,410.5229,4.697363,410.4117,4.710486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,22:30:00,95.937,NaN,NaN,411.07035,4.796753,410.85695,4.780362,410.7681,4.800566,410.71725,4.809141,410.70145,4.812148,410.660275,4.824618,410.61425,4.818548,410.89045,4.686308,410.541925,4.816013,410.6964,4.75426,410.58785,4.828675,410.534667,4.820333,410.69075,NaN,410.507325,4.792099,410.438733,4.797111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,23:00:00,95.958,NaN,NaN,410.84535,4.887783,410.66895,4.859951,410.664975,4.872342,410.680425,4.879323,410.64215,4.881523,410.639975,4.904868,410.6041,4.884176,410.88815,4.772018,410.523075,4.882106,410.676225,4.832958,410.482075,4.907641,410.416975,4.904805,410.565125,NaN,410.381425,4.895522,410.3418,4.913593,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/04/2019,23:30:00,95.979,NaN,NaN,410.781875,5.042988,410.616375,5.008929,410.5285,5.025375,410.5124,5.039629,410.451775,5.036585,410.411875,5.077007,410.4825,5.044518,410.8105,4.853416,410.402825,5.027624,410.56735,4.934025,410.324775,5.052695,410.2507,5.038216,410.4351,NaN,410.2232,5.013568,410.233833,5.027864,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,00:00:00,96,NaN,NaN,410.6986,5.148551,410.567775,5.128924,410.494733,5.147079,410.394225,5.15133,410.394775,5.149926,410.365875,5.183098,410.351125,5.150403,410.6775,4.954355,410.33415,5.13022,410.46855,5.029445,410.271,5.144048,410.223375,5.119595,410.357525,NaN,410.14665,5.086655,410.062025,5.101883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,00:30:00,96.02,NaN,NaN,410.728875,5.19073,410.449125,5.186812,410.341825,5.214773,410.30215,5.223413,410.29755,5.220576,410.3096,5.241221,410.248025,5.222541,410.6069,5.050002,410.1739,5.214409,410.320733,5.119679,410.16105,5.214191,410.14365,5.187157,410.26165,NaN,410.0801,5.148891,410.000075,5.158405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,01:00:00,96.041,NaN,NaN,410.684425,5.254389,410.3698,5.245873,410.230575,5.271308,410.231225,5.282196,410.1645,5.282819,410.137125,5.292946,410.1072,5.280022,410.448725,5.134454,410.06705,5.268387,410.246867,5.191442,410.061475,5.27797,409.987475,5.25087,410.158225,NaN,409.87,5.220029,409.77865,5.252746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,01:30:00,96.062,NaN,NaN,410.65655,5.281796,410.3272,5.275066,410.253675,5.299436,410.182225,5.305721,410.12305,5.310385,410.055575,5.312518,410.054825,5.306122,410.3476,5.201734,409.99905,5.297804,410.181125,5.255279,409.94535,5.302026,409.949275,5.280765,409.993925,NaN,409.762125,5.242799,409.685875,5.267426,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,02:00:00,96.083,NaN,NaN,410.561975,5.277885,410.297425,5.259967,410.1482,5.273863,410.102475,5.273682,410.05985,5.274001,410.0122,5.279575,410.029375,5.264889,410.2119,5.232377,409.93375,5.250226,410.0245,5.26317,409.90455,5.254084,409.88705,5.236301,409.877067,NaN,409.817975,5.207766,409.77915,5.221756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,02:30:00,96.104,NaN,NaN,410.61745,5.255134,410.356475,5.225632,410.222925,5.231668,410.200075,5.223589,410.174867,5.217571,410.12895,5.233089,410.12845,5.202707,410.26905,5.217035,410.0308,5.188217,410.030925,5.234328,410.01955,5.193982,409.979775,5.169453,409.911775,NaN,409.9138,5.123672,409.83085,5.120668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,03:00:00,96.124,NaN,NaN,410.6005,5.236503,410.314075,5.199816,410.1719,5.202099,410.163525,5.19608,410.091675,5.187881,410.048875,5.212468,410.055225,5.180815,410.3932,5.183147,410.02135,5.165625,409.860125,5.190236,409.9587,5.175191,409.8692,5.153979,409.8836,NaN,409.7343,5.109511,409.625975,5.106294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,03:30:00,96.145,NaN,NaN,410.691925,5.220488,410.3849,5.182724,410.173775,5.183268,410.092175,5.179503,410.080375,5.172383,410.0443,5.199377,410.0517,5.166856,410.396475,5.145072,409.9531,5.146161,410.306825,5.16016,409.942975,5.154695,409.8672,5.132963,409.895175,NaN,409.80225,5.092155,409.672075,5.084709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,04:00:00,96.166,NaN,NaN,410.944875,5.206633,410.4259,5.170691,410.23645,5.173414,410.2222,5.168877,410.108075,5.161423,410.11135,5.188423,410.09925,5.156247,410.3468,5.120931,409.986975,5.132321,410.107775,5.12919,409.9082,5.139512,409.87475,5.11501,409.874225,NaN,409.773175,5.069395,409.70485,5.055229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,04:30:00,96.187,NaN,NaN,410.73145,5.202087,410.396975,5.160778,410.231675,5.168726,410.200425,5.167596,410.150775,5.160334,410.121775,5.18826,410.1076,5.154874,410.001925,5.105665,409.991,5.133671,410.094025,5.115768,409.89135,5.135553,409.7977,5.117071,409.821325,NaN,409.674275,5.086601,409.543825,5.084111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,05:00:00,96.208,NaN,NaN,410.86175,5.211236,410.507,5.170252,410.2354,5.182882,410.133925,5.184623,410.04585,5.1755,410.064225,5.20662,410.06025,5.174456,410.478825,5.109444,409.9247,5.156692,410.054325,5.118349,409.831225,5.162928,409.7888,5.145619,409.79805,NaN,409.5149,5.114336,409.42745,5.099867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,05:30:00,96.229,NaN,NaN,410.445875,5.23708,410.229875,5.203442,410.18055,5.217993,410.123075,5.217875,410.0797,5.204676,410.057025,5.23165,410.017475,5.191965,410.242375,5.12794,410.0008,5.175514,410.0428,5.138541,409.933575,5.156313,409.879733,5.130189,409.9382,NaN,409.63645,5.081063,409.54165,5.045932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,06:00:00,96.249,NaN,NaN,410.4816,5.241056,410.14515,5.20631,410.061675,5.215947,410.030375,5.207761,409.9644,5.198825,409.985425,5.217116,409.9063,5.180893,410.174625,5.13771,409.916525,5.174766,410.1127,5.134945,409.83495,5.142625,409.7707,5.114724,409.860175,NaN,409.6095,5.075774,409.52575,5.025146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,06:30:00,96.27,NaN,NaN,410.2359,5.259649,409.892525,5.233344,409.8145,5.243457,409.735775,5.237725,409.71775,5.241413,409.677475,5.25397,409.657375,5.208972,410.02255,5.154593,409.666125,5.209476,409.94325,5.15611,409.6076,5.161141,409.615125,5.131264,409.779825,NaN,409.54245,5.097552,409.487325,5.01099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,07:00:00,96.291,NaN,NaN,409.78255,5.295292,409.5719,5.277258,409.574325,5.283484,409.5448,5.270937,409.5331,5.264707,409.5308,5.298873,409.53675,5.238442,409.77335,5.19967,409.5624,5.227794,409.934675,5.206568,409.588425,5.186421,409.536075,5.144315,409.63425,NaN,409.5253,5.15744,409.468875,5.05583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,07:30:00,96.312,NaN,NaN,409.65795,5.358427,409.50145,5.365702,409.48715,5.400729,409.501525,5.379006,409.45845,5.35886,409.4617,5.403569,409.4885,5.335933,409.867975,5.269931,409.488175,5.315344,409.75735,5.278971,409.5157,5.28521,409.534425,5.273672,409.851875,NaN,409.562275,5.340195,409.523875,5.255433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,08:00:00,96.333,NaN,NaN,409.38265,5.428075,409.195475,5.453621,409.297225,5.470543,409.352525,5.412459,409.3459,5.400573,409.3941,5.442996,409.34755,5.366281,409.790525,5.410156,409.347425,5.374896,409.435775,5.451022,409.37915,5.365533,409.364633,5.370716,409.796175,NaN,409.410825,5.485522,409.3401,5.476752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,08:30:00,96.354,NaN,NaN,409.273875,5.46592,409.0523,5.535771,409.0602,5.588557,409.033667,5.554593,409.093425,5.52236,409.123025,5.564123,409.05065,5.498438,409.785975,5.516822,409.074425,5.48595,409.347275,5.576196,409.0603,5.471536,409.117125,5.489587,410.06265,NaN,409.176025,5.607345,409.13775,5.5793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,09:00:00,96.374,NaN,NaN,409.0403,5.545015,408.780725,5.635773,408.797825,5.704002,408.812825,5.672998,408.90285,5.648886,408.8879,5.629846,408.905575,5.593086,409.50775,5.604393,408.89975,5.573881,409.23165,5.65911,408.969167,5.550635,409.015475,5.564268,410.1459,NaN,409.075025,5.672691,409.057375,5.639289,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,09:30:00,96.395,NaN,NaN,409.105875,5.567876,408.86325,5.648272,408.8518,5.711906,408.845225,5.681966,408.88265,5.683695,408.848625,5.586805,408.918125,5.661264,409.131775,5.654912,408.923875,5.608364,409.130325,5.670527,408.915375,5.56772,408.9523,5.572152,409.677125,NaN,409.040375,5.627729,408.972675,5.607333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,10:00:00,96.416,NaN,NaN,408.802625,5.623462,408.510875,5.650034,408.588375,5.760704,408.643475,5.713811,408.679075,5.70709,408.6687,5.577133,408.8241,5.913166,409.271075,5.721498,408.855825,5.802293,408.9338,5.824271,408.810525,5.667117,408.847225,5.753746,410.02055,NaN,408.91425,5.811269,408.841175,5.748038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,10:30:00,96.437,NaN,NaN,408.68005,5.632683,408.34495,5.648925,408.369225,5.607751,408.433375,5.73276,408.483575,5.714036,408.519925,5.548621,408.550025,5.822954,408.913675,5.756788,408.562925,5.808863,408.676175,6.245133,408.57325,5.707985,408.63745,5.916297,409.919875,NaN,408.666425,5.915387,408.584125,5.802936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,11:00:00,96.458,NaN,NaN,408.580125,5.531103,408.18365,5.48524,408.189675,5.47128,408.170975,5.555922,408.172175,5.714434,408.252925,5.451776,408.29325,5.481883,408.691225,5.770046,408.288,5.544084,408.864875,6.704778,408.316325,5.73123,408.38595,5.777449,410.02995,NaN,408.44215,6.011733,408.4964,5.579703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,11:30:00,96.479,NaN,NaN,408.891825,5.478314,408.178575,5.40442,408.1071,5.384419,408.16165,5.355185,408.2009,5.404133,408.1841,5.348259,408.289475,5.360973,408.71225,5.780679,408.329125,5.343216,408.4925,6.303949,408.337225,5.584118,408.389425,5.564399,409.5687,NaN,408.394575,5.93919,408.4701,5.483968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,12:00:00,96.499,NaN,NaN,408.512475,5.310109,408.07155,5.249318,407.983075,5.235853,408.04975,5.214031,408.078025,5.205787,408.0816,5.19478,408.115875,5.195955,408.62465,5.793804,408.1921,5.191658,408.502725,5.717069,408.2398,5.230131,408.249525,5.281116,408.919825,NaN,408.3906,5.548296,408.321675,5.156406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,12:30:00,96.52,NaN,NaN,408.187075,5.181836,408.02445,5.113867,408.023975,5.109361,408.1693,5.079886,408.206625,5.067228,408.2106,5.056145,408.25715,5.054112,408.570725,5.804553,408.304725,5.042165,408.442625,5.442164,408.3965,5.018516,408.42865,5.034676,408.640975,NaN,408.515667,5.094143,408.469375,5.003439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,13:00:00,96.541,NaN,NaN,408.637975,5.029123,408.2724,4.968247,408.2538,4.94626,408.2774,4.925292,408.393225,4.90118,408.4091,4.884329,408.4762,4.875687,408.623375,5.806934,408.491725,4.875973,408.577575,5.22058,408.51545,4.859179,408.47615,4.859595,408.678725,NaN,408.589875,4.925543,408.500575,4.871109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,13:30:00,96.562,NaN,NaN,408.476175,5.00113,408.059425,4.9484,408.034075,4.92789,408.185525,4.918615,408.244875,4.900936,408.2626,4.888382,408.3626,4.883076,408.5752,5.817313,408.338175,4.891463,408.6894,5.128719,408.447375,4.875701,408.527275,4.871338,408.7724,NaN,408.530175,4.908195,408.60975,4.84002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,14:00:00,96.583,NaN,NaN,408.9314,4.922967,408.45255,4.84835,408.475975,4.824593,408.5572,4.807673,408.58435,4.79473,408.63635,4.784267,408.69105,4.773431,408.759025,5.828879,408.825567,4.775436,408.623025,5.061796,408.774167,4.75437,408.819675,4.74977,408.9788,NaN,408.89415,4.798384,408.884725,4.745508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,14:30:00,96.604,NaN,NaN,409.5258,4.638013,409.157275,4.532011,409.14035,4.514669,409.323475,4.489833,409.41265,4.477379,409.415825,4.466657,409.5168,4.458889,409.211675,5.744131,409.612475,4.449772,409.194175,4.870599,409.65925,4.407238,409.7224,4.375503,409.684,NaN,409.76425,4.399529,409.818375,4.350122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,15:00:00,96.624,NaN,NaN,410.31365,4.483864,409.780625,4.373455,409.8188,4.352551,409.892175,4.334008,410.004967,4.326791,410.075675,4.317254,410.095225,4.311577,409.793675,5.113552,410.15685,4.308418,409.934725,4.605645,410.198025,4.287691,410.261275,4.282075,410.21455,NaN,410.2856,4.306747,410.27225,4.256507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,15:30:00,96.645,NaN,NaN,410.494275,4.358251,410.098575,4.252342,410.171075,4.24028,410.214567,4.228929,410.282475,4.219833,410.3524,4.207689,410.431125,4.199362,410.1332,4.742252,410.396325,4.186129,410.355725,4.454934,410.47785,4.159495,410.4727,4.146894,410.3006,NaN,410.5213,4.178237,410.518725,4.136407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,16:00:00,96.666,NaN,NaN,410.776675,4.195414,410.09905,4.08306,410.120375,4.079042,410.249675,4.059775,410.2795,4.047857,410.3219,4.035146,410.3537,4.027148,410.4391,4.500565,410.40435,4.016075,410.515,4.284325,410.434875,3.996483,410.48365,3.983979,410.4013,NaN,410.566525,3.987378,410.5704,3.929664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,16:30:00,96.687,NaN,NaN,410.895175,4.089914,410.273775,3.975801,410.265825,3.964705,410.33,3.948981,410.3562,3.943024,410.371175,3.93276,410.4232,3.928843,410.58625,4.314852,410.5091,3.921259,410.665925,4.130655,410.5389,3.905211,410.540625,3.899818,410.6007,NaN,410.64635,3.917114,410.634525,3.855778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,17:00:00,96.708,NaN,NaN,410.676725,4.038571,410.29265,3.948674,410.3171,3.932196,410.35295,3.917261,410.38685,3.909698,410.440275,3.904524,410.425425,3.899277,410.8047,4.199117,410.4492,3.893932,410.668925,4.062845,410.5317,3.877796,410.538425,3.867429,410.474625,NaN,410.562175,3.89531,410.593175,3.848026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,17:30:00,96.729,NaN,NaN,410.77475,3.968084,410.391375,3.854727,410.435225,3.837176,410.457475,3.820722,410.48835,3.812558,410.50175,3.805392,410.527075,3.797678,410.7538,4.095639,410.567225,3.788318,410.6629,3.98296,410.5651,3.771585,410.654525,3.752032,410.47725,NaN,410.6604,3.772987,410.7087,3.703756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,18:00:00,96.749,NaN,NaN,411.11995,3.886663,410.35865,3.750452,410.405275,3.739603,410.416875,3.731041,410.4807,3.727207,410.46875,3.727123,410.47145,3.723112,410.759525,3.99107,410.506375,3.710635,410.6404,3.876104,410.50505,3.696836,410.50795,3.684998,410.307825,NaN,410.505425,3.687188,410.518875,3.601347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,18:30:00,96.77,NaN,NaN,410.483725,3.794703,410.1358,3.748549,410.2879,3.777069,410.341275,3.78634,410.341875,3.788835,410.3443,3.794684,410.35035,3.788187,410.7024,3.935627,410.3309,3.759963,410.527,3.857342,410.32055,3.693954,410.3161,3.643251,410.28525,NaN,410.43795,3.568511,410.3393,3.424818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,19:00:00,96.791,NaN,NaN,410.85245,3.821211,410.493075,3.802763,410.58825,3.834691,410.6078,3.837921,410.601725,3.841984,410.5635,3.848734,410.565675,3.849615,410.811325,3.94297,410.5151,3.84772,410.577475,3.863995,410.497625,3.849111,410.469675,3.841625,410.185175,NaN,410.447275,3.810599,410.330225,3.688644,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,19:30:00,96.812,NaN,NaN,411.487725,4.024722,410.86655,4.026033,410.770825,4.052339,410.7859,4.060563,410.75455,4.06573,410.739,4.074179,410.74815,4.076266,410.704675,4.026058,410.672825,4.08068,410.630675,4.042598,410.6205,4.091909,410.5696,4.092571,410.39425,NaN,410.47705,4.098229,410.47285,3.893685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,20:00:00,96.833,NaN,NaN,411.642175,4.184278,411.31175,4.155145,411.16045,4.167803,411.0545,4.166318,411.004675,4.170743,410.93195,4.17836,410.951225,4.176714,410.8969,4.151299,410.87315,4.172044,410.83655,4.176726,410.792975,4.179417,410.741925,4.180046,410.60445,NaN,410.574075,4.202704,410.41275,3.993205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,20:30:00,96.854,NaN,NaN,411.4126,4.291201,411.148875,4.245302,411.0729,4.251225,411.029,4.248189,411.0139,4.250782,410.960675,4.260464,410.952675,4.255037,411.0189,4.23988,410.8915,4.245952,410.8895,4.252429,410.880275,4.247482,410.792725,4.242317,410.742967,NaN,410.636625,4.265079,410.63155,4.16986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,21:00:00,96.874,NaN,NaN,411.667725,4.319712,411.153275,4.265873,411.1127,4.274399,410.9909,4.268927,411.02325,4.268669,410.976025,4.271503,410.9269,4.265609,411.05825,4.297799,410.88855,4.256826,410.859925,4.304269,410.79455,4.243864,410.69595,4.231148,410.7567,NaN,410.491,4.199231,410.462175,4.014202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,21:30:00,96.895,NaN,NaN,412.042025,4.362844,411.186425,4.281578,411.084225,4.284833,411.03615,4.27818,410.982675,4.272302,410.935025,4.269818,410.893575,4.26446,411.063225,4.343622,410.83415,4.253047,410.904825,4.33213,410.7675,4.241026,410.650525,4.229629,410.777,NaN,410.529325,4.231096,410.225225,4.071171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,22:00:00,96.916,NaN,NaN,412.121,4.359128,410.98785,4.243593,411.004975,4.25045,410.9682,4.244764,410.93325,4.241499,410.89465,4.241448,410.8708,4.234076,411.083975,4.346652,410.8216,4.225972,410.893425,4.315292,410.79725,4.2162,410.76405,4.206309,410.746675,NaN,410.592075,4.211721,410.465175,4.121076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,22:30:00,96.937,NaN,NaN,411.50515,4.281353,411.09965,4.21419,410.97455,4.208045,410.9535,4.197179,410.885925,4.19124,410.852275,4.189361,410.810275,4.182262,411.30775,4.329734,410.7834,4.172422,410.84305,4.290055,410.780625,4.156544,410.7416,4.145975,410.776925,NaN,410.697933,4.143369,410.504575,4.027101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,23:00:00,96.958,NaN,NaN,411.976275,4.292498,411.260125,4.194547,411.134925,4.177162,411.021775,4.164921,411.0231,4.159621,410.95525,4.157744,410.8848,4.146722,411.1281,4.294553,410.867725,4.131835,410.873025,4.243995,410.873825,4.110903,410.797225,4.091662,410.748925,NaN,410.6971,4.068442,410.57415,3.958992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/04/2019,23:30:00,96.979,NaN,NaN,412.421375,4.229672,411.5964,4.150073,411.357075,4.142302,411.19685,4.12707,411.173625,4.122572,411.133275,4.122816,411.142525,4.111928,411.4004,4.25083,411.055275,4.10221,411.235475,4.19813,410.986625,4.081297,410.948,4.063123,410.96725,NaN,410.86895,4.051157,410.78445,3.997736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,00:00:00,97,NaN,NaN,412.99495,4.182987,412.114275,4.120025,411.673325,4.114698,411.459175,4.104886,411.4206,4.100747,411.378825,4.100497,411.315575,4.092458,411.445225,4.216426,411.262675,4.079857,411.42155,4.168113,411.20105,4.062673,411.11555,4.045344,411.199975,NaN,411.125825,4.045573,411.021075,3.99415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,00:30:00,97.02,NaN,NaN,413.775925,4.132499,413.212875,4.04219,412.563975,4.058625,411.7826,4.077656,411.638625,4.080858,411.60915,4.081661,411.65015,4.076397,411.7522,4.181989,411.575867,4.06649,411.550133,4.119574,411.456025,4.060744,411.410975,4.04271,411.674475,NaN,411.385475,4.04995,411.23645,4.003559,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,01:00:00,97.041,NaN,NaN,414.513425,4.140688,413.815175,4.080875,412.893225,4.083303,412.339225,4.0693,412.1614,4.066583,412.05985,4.07052,412.00415,4.064266,411.700625,4.159594,411.7547,4.047838,411.70425,4.132518,411.681125,4.024361,411.5904,4.013408,411.6751,NaN,411.49565,4.042218,411.39545,3.991088,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,01:30:00,97.062,NaN,NaN,415.1876,4.29176,413.999475,4.151453,413.2837,4.106899,413.0801,4.098449,413.05875,4.098614,413.07315,4.130431,413.0283,4.103498,411.8883,4.139335,412.83625,4.106451,412.059675,4.105359,412.1665,4.070977,411.84585,4.014074,411.640975,NaN,411.29025,3.960081,411.0765,3.87666,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,02:00:00,97.083,NaN,NaN,414.393825,4.249198,413.9661,4.17355,413.800925,4.182426,413.766575,4.204541,413.7502,4.211753,413.73755,4.247124,413.69425,4.228953,412.87205,4.050407,413.4707,4.232269,412.70295,4.086408,412.703075,4.206661,411.786525,4.040982,411.765025,NaN,411.194375,3.897811,411.063625,3.821632,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,02:30:00,97.104,NaN,NaN,414.286125,4.247858,414.021525,4.183266,413.881725,4.200069,413.731825,4.226015,413.64585,4.23962,413.53565,4.267265,413.54425,4.253086,413.511225,4.087915,413.398675,4.251611,412.98645,4.178918,413.0381,4.206463,411.8906,4.012997,411.756575,NaN,411.063325,3.843749,411.04095,3.775138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,03:00:00,97.124,NaN,NaN,414.1482,4.178419,414.014775,4.12472,413.882625,4.121301,413.81575,4.130869,413.7885,4.141372,413.708425,4.166936,413.772825,4.138614,413.811225,4.107483,413.67565,4.117893,413.602325,4.14881,413.446525,4.136495,413.19125,4.061129,412.235925,NaN,410.919925,3.829572,410.838475,3.69944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,03:30:00,97.145,NaN,NaN,413.502525,4.148374,413.277875,4.097436,413.176975,4.098533,413.07655,4.119079,413.060775,4.111381,412.902375,4.14309,412.929225,4.113925,413.577475,4.034819,412.836775,4.101307,413.115275,4.03958,412.65905,4.12828,412.445725,4.111024,412.0679,NaN,410.836525,3.71563,410.636675,3.516327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,04:00:00,97.166,NaN,NaN,413.0805,4.215465,412.7623,4.166328,412.6135,4.188497,412.54425,4.183311,412.47345,4.172643,412.43405,4.209206,412.442925,4.169505,412.9476,4.025818,412.40375,4.147903,412.769375,4.051074,412.38045,4.146256,412.342675,4.078493,412.0862,NaN,411.773925,3.798014,410.6617,3.512252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,04:30:00,97.187,NaN,NaN,412.9508,4.224554,412.683675,4.183094,412.6011,4.190866,412.585175,4.189275,412.53585,4.186714,412.5815,4.22035,412.515725,4.180422,412.9432,4.048565,412.5032,4.154212,412.32505,4.077084,412.466375,4.127849,412.4782,4.090937,412.36185,NaN,411.175375,3.834226,410.419125,3.393034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,05:00:00,97.208,NaN,NaN,413.097175,4.203411,412.778875,4.172317,412.628625,4.180374,412.601325,4.177147,412.561825,4.180599,412.606825,4.19034,412.573275,4.154488,412.717075,4.061921,412.5007,4.126031,412.63095,4.088765,412.4754,4.071898,412.46095,4.053907,412.359675,NaN,411.890275,3.7105,410.814875,3.467084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,05:30:00,97.229,NaN,NaN,412.988475,4.191769,412.709725,4.156198,412.558475,4.166235,412.4969,4.16301,412.500725,4.150355,412.528325,4.173178,412.470125,4.138093,412.615767,4.075594,412.488475,4.100902,412.452725,4.080507,412.411825,4.034956,412.31565,4.012743,412.380325,NaN,411.03165,3.737541,410.3719,3.212608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,06:00:00,97.249,NaN,NaN,412.991125,4.160552,412.74005,4.149373,412.652625,4.166306,412.6321,4.161612,412.578025,4.139073,412.589675,4.130576,412.525625,4.107842,412.706325,4.057334,412.5095,4.075969,412.5244,4.075189,412.548275,4.012218,412.460875,4.029747,412.645375,NaN,410.56145,3.294384,410.194467,3.133547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,06:30:00,97.27,NaN,NaN,413.250225,4.248062,412.921425,4.270584,412.86815,4.349134,412.886075,4.353422,412.925125,4.299158,412.8618,4.284108,412.856625,4.243957,412.565275,4.086996,412.8025,4.217368,412.6578,4.17305,412.85135,4.156746,412.75385,4.230013,412.9752,NaN,410.5634,3.243665,410.2195,3.136552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,07:00:00,97.291,NaN,NaN,413.314125,4.32124,413.022175,4.359061,413.065575,4.4074,413.052675,4.392368,413.024225,4.363837,412.978075,4.329135,412.939825,4.295838,412.815175,4.194398,412.91275,4.25633,412.90475,4.279883,412.814525,4.225416,412.2684,4.350599,412.651,NaN,410.752225,3.275374,410.22565,3.129366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,07:30:00,97.312,NaN,NaN,413.51405,4.369151,413.084025,4.40147,413.0318,4.445008,413.0162,4.459194,412.99825,4.498786,412.928275,4.472189,412.95655,4.454588,413.052175,4.306596,412.904675,4.405914,413.086275,4.346169,412.705475,4.382314,412.496425,4.360623,412.567125,NaN,410.5204,3.196592,410.159425,3.058689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,08:00:00,97.333,NaN,NaN,413.28985,4.458462,412.8662,4.460382,412.793067,4.468527,412.812525,4.445352,412.767875,4.540119,412.810175,4.431921,412.922325,4.655391,413.143675,4.48759,412.840875,4.627224,413.02385,4.558553,412.740775,4.561351,412.606225,4.307762,412.744775,NaN,412.12475,3.894704,410.90235,3.313587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,08:30:00,97.354,NaN,NaN,412.799175,4.475842,412.50885,4.444384,412.372233,4.418461,412.30225,4.376148,412.34895,4.372707,412.3743,4.338604,412.405575,4.475249,412.946325,4.698656,412.395225,4.588865,412.834475,4.739057,412.3215,4.495709,412.2374,4.306556,412.469075,NaN,411.594975,3.928005,410.506375,3.198869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,09:00:00,97.374,NaN,NaN,412.35955,4.417833,412.123425,4.338113,412.092325,4.317288,412.033125,4.305927,412.1115,4.301162,412.14275,4.299625,412.1677,4.302645,412.993375,4.925486,412.158025,4.335369,412.3736,4.894015,412.122525,4.318169,412.055575,4.260819,412.094175,NaN,411.52995,3.980496,410.921275,3.503791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,09:30:00,97.395,NaN,NaN,412.29985,4.48506,412.029225,4.401971,412.0032,4.394056,412.058475,4.382621,412.087275,4.377473,412.115975,4.374424,412.11545,4.376004,412.587375,5.113893,412.119175,4.400394,412.305475,4.829592,412.17655,4.403071,412.1361,4.38132,412.0756,NaN,411.986825,4.300529,411.73775,4.193205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,10:00:00,97.416,NaN,NaN,412.0252,4.562317,411.845675,4.482206,411.801875,4.473208,411.83925,4.45422,411.869275,4.448018,411.89925,4.436683,411.915933,4.436879,412.420025,5.07115,411.950425,4.432687,412.220175,4.735788,411.959625,4.423741,411.9657,4.408714,412.041475,NaN,411.8513,4.368411,411.697275,4.269298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,10:30:00,97.437,NaN,NaN,411.836675,4.522124,411.5849,4.456558,411.7098,4.452108,411.6632,4.438625,411.72155,4.439734,411.7981,4.437408,411.738375,4.442539,412.2466,4.883377,411.843725,4.43944,412.096325,4.638852,411.82815,4.428359,411.875025,4.43099,412.042925,NaN,411.8306,4.430753,411.8715,4.392736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,11:00:00,97.458,NaN,NaN,411.85815,4.571246,411.66025,4.515235,411.69175,4.506229,411.7245,4.485644,411.800725,4.480662,411.8221,4.476736,411.874725,4.478025,412.455975,4.769913,411.935,4.474181,411.86125,4.615223,411.95225,4.460272,412.00895,4.465172,412.192,NaN,412.0116,4.488958,412.041075,4.450619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,11:30:00,97.479,NaN,NaN,412.030675,4.653828,411.853425,4.592388,411.8023,4.591741,411.85945,4.57949,411.905775,4.573918,411.96965,4.571468,412.017775,4.566754,412.072675,4.719237,412.102625,4.556445,412.208875,4.617947,412.155,4.554564,412.162025,4.559358,412.139825,NaN,412.1759,4.591303,412.207425,4.565364,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,12:00:00,97.499,NaN,NaN,411.80985,4.784818,411.602525,4.736878,411.591633,4.742447,411.585425,4.726931,411.61705,4.720228,411.6016,4.715102,411.595125,4.712333,412.1969,4.757331,411.614125,4.717576,411.8527,4.734814,411.61015,4.71056,411.596675,4.720861,411.963,NaN,411.561125,4.754227,411.563075,4.715158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,12:30:00,97.52,NaN,NaN,410.955175,4.835873,410.74545,4.773558,410.750025,4.772868,410.7969,4.75906,410.8241,4.751522,410.79485,4.75138,410.833375,4.743404,411.857475,4.841616,410.84,4.73804,411.333725,4.816696,410.875,4.725906,410.880075,4.717002,410.743375,NaN,410.8774,4.731544,410.8522,4.720568,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,13:00:00,97.541,NaN,NaN,410.678075,4.817364,410.485775,4.749878,410.449,4.746635,410.50985,4.738127,410.5737,4.731642,410.5756,4.733283,410.59785,4.727639,411.4724,4.815444,410.596825,4.725931,411.081225,4.791648,410.643275,4.727354,410.665375,4.727114,410.220375,NaN,410.644633,4.748884,410.6589,4.735335,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,13:30:00,97.562,NaN,NaN,410.555875,4.83132,410.478175,4.769396,410.472267,4.76242,410.48905,4.753952,410.507275,4.750909,410.563375,4.755085,410.54485,4.751403,411.014625,4.819985,410.616875,4.747846,410.758725,4.802095,410.6184,4.741748,410.664225,4.737928,410.112775,NaN,410.672275,4.755088,410.72055,4.733289,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,14:00:00,97.583,NaN,NaN,410.567625,4.793683,410.408875,4.737578,410.412875,4.736484,410.433775,4.721135,410.439025,4.715496,410.485975,4.711295,410.510575,4.70868,410.959525,4.830675,410.492,4.700715,410.7266,4.805668,410.4888,4.689529,410.493125,4.686592,410.080375,NaN,410.5456,4.702992,410.5528,4.678227,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,14:30:00,97.604,NaN,NaN,410.654,4.738034,410.319325,4.673272,410.24745,4.665275,410.238925,4.653766,410.254575,4.648125,410.27325,4.648956,410.2327,4.644482,410.9685,4.807293,410.260075,4.635777,410.61735,4.74785,410.2534,4.62255,410.24265,4.617519,409.97375,NaN,410.2192,4.630825,410.1987,4.61708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,15:00:00,97.624,NaN,NaN,410.039525,4.648556,409.817825,4.582238,409.844675,4.574235,409.807775,4.563064,409.8486,4.55746,409.8446,4.55732,409.87155,4.551163,410.67175,4.740274,409.8554,4.546262,410.33015,4.672032,409.84995,4.538564,409.854975,4.534356,409.61125,NaN,409.883275,4.54549,409.782425,4.532922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,15:30:00,97.645,NaN,NaN,409.9894,4.597243,409.81015,4.533817,409.78455,4.530448,409.743175,4.525357,409.7651,4.522191,409.78825,4.52338,409.78655,4.517201,410.343225,4.656354,409.817275,4.50793,409.972475,4.590243,409.78855,4.498521,409.785033,4.492588,409.64255,NaN,409.7816,4.492164,409.793075,4.488861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,16:00:00,97.666,NaN,NaN,410.192525,4.607517,409.9233,4.530462,409.90505,4.522978,409.85115,4.514918,409.86865,4.513059,409.880075,4.516019,409.854225,4.511111,410.23165,4.59677,409.890725,4.509565,409.979525,4.564938,409.90045,4.511447,409.9029,4.509245,409.673025,NaN,409.9216,4.513573,409.87575,4.520267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,16:30:00,97.687,NaN,NaN,410.186525,4.847948,410.00425,4.77688,409.95995,4.778702,409.967425,4.796747,410.00745,4.791471,409.941275,4.834364,409.983975,4.786984,410.283375,4.594379,409.999075,4.784897,410.077375,4.609256,409.958375,4.806454,410.006525,4.763589,409.586075,NaN,409.997975,4.709683,409.955525,4.782048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,17:00:00,97.708,NaN,NaN,409.93545,5.090679,409.796875,5.016497,409.79635,5.009882,409.754375,5.010287,409.792825,4.992295,409.769025,5.006108,409.78505,4.967827,410.38895,4.630218,409.7667,4.935195,410.081775,4.74438,409.79745,4.901394,409.80115,4.871669,409.580025,NaN,409.857825,4.811324,409.83355,4.779125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,17:30:00,97.729,NaN,NaN,409.96135,5.072033,409.6952,4.996906,409.68275,4.972666,409.716067,4.94128,409.70115,4.917705,409.6728,4.884555,409.712575,4.872402,410.187275,4.713815,409.67005,4.818954,409.845025,4.843483,409.6995,4.76075,409.693675,4.742474,409.491175,NaN,409.7415,4.699632,409.7421,4.623143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,18:00:00,97.749,NaN,NaN,409.813375,4.911125,409.69115,4.856491,409.650375,4.820418,409.56305,4.755959,409.600225,4.725346,409.5953,4.685261,409.58065,4.669802,409.968925,4.770076,409.6155,4.617882,409.773575,4.822329,409.6717,4.554622,409.666125,4.539096,409.391675,NaN,409.685275,4.495582,409.7167,4.446333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,18:30:00,97.77,NaN,NaN,409.482725,4.728216,409.3639,4.655753,409.3234,4.632316,409.357425,4.596221,409.331925,4.568687,409.3291,4.565651,409.344175,4.534098,409.955375,4.745168,409.3677,4.505764,409.45995,4.660128,409.38115,4.484018,409.3896,4.448265,409.09385,NaN,409.4148,4.397419,409.41135,4.404315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,19:00:00,97.791,NaN,NaN,409.4781,4.725644,409.300125,4.635999,409.266775,4.614291,409.2163,4.592813,409.23845,4.569185,409.189975,4.565272,409.2396,4.535704,409.539833,4.642407,409.18195,4.50358,409.349175,4.535818,409.2058,4.461325,409.1972,4.434057,408.94595,NaN,409.150325,4.381088,409.250775,4.328499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,19:30:00,97.812,NaN,NaN,409.346275,4.590641,409.19425,4.531092,409.120375,4.51229,409.142325,4.463965,409.1574,4.440265,409.1698,4.416223,409.212475,4.405963,409.588725,4.550833,409.19615,4.372787,409.291825,4.487192,409.205825,4.342476,409.21855,4.320236,409.02805,NaN,409.19655,4.27702,409.202175,4.247992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,20:00:00,97.833,NaN,NaN,409.356525,4.535156,409.218775,4.480549,409.191475,4.455643,409.1948,4.406631,409.172425,4.38126,409.2198,4.348084,409.230575,4.343341,409.294625,4.499218,409.201775,4.306298,409.0903,4.444128,409.2029,4.248383,409.1284,4.242556,409.01655,NaN,409.1711,4.220329,409.26035,4.133575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,20:30:00,97.854,NaN,NaN,409.3853,4.417355,409.278575,4.355688,409.20835,4.316963,409.2465,4.25634,409.207375,4.231577,409.2451,4.206365,409.23205,4.195571,409.590225,4.470883,409.266825,4.16537,409.1262,4.374159,409.2639,4.130247,409.262875,4.113509,409.122725,NaN,409.248,4.083633,409.233825,4.046264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,21:00:00,97.874,NaN,NaN,409.51175,4.315371,409.388525,4.246607,409.280575,4.206808,409.265225,4.155217,409.242675,4.131713,409.2994,4.106906,409.292675,4.093279,409.558875,4.401021,409.30865,4.062724,409.36915,4.244834,409.3556,4.013615,409.3145,3.998095,409.0136,NaN,409.305825,3.967211,409.325975,3.92301,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,21:30:00,97.895,NaN,NaN,409.475425,4.202904,409.3655,4.147532,409.3348,4.111821,409.296975,4.074611,409.322625,4.055632,409.3638,4.045264,409.29155,4.025847,409.224475,4.298393,409.302475,4.007174,409.209325,4.13389,409.338375,3.976739,409.32225,3.95218,409.190175,NaN,409.34205,3.92306,409.31945,3.900241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,22:00:00,97.916,NaN,NaN,409.561767,4.196503,409.436275,4.133236,409.408825,4.107739,409.3771,4.085812,409.35075,4.066578,409.3582,4.061447,409.32505,4.034563,409.117825,4.212628,409.3596,4.005124,409.13795,4.065395,409.362225,3.97925,409.3247,3.953655,409.210025,NaN,409.345275,3.912137,409.339225,3.890769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,22:30:00,97.937,NaN,NaN,409.59115,4.168809,409.4986,4.113642,409.458575,4.095493,409.418775,4.062619,409.413275,4.036808,409.4413,4.019077,409.401775,4.001157,409.421525,4.127511,409.38875,3.969166,409.11495,4.024181,409.404375,3.925657,409.395,3.908677,409.3245,NaN,409.3732,3.870189,409.395625,3.805726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,23:00:00,97.958,NaN,NaN,409.6991,3.975077,409.531725,3.935999,409.459775,3.894325,409.4315,3.811278,409.467325,3.766946,409.493525,3.700624,409.514825,3.706006,409.5876,4.053293,409.4931,3.642951,409.35975,3.970174,409.563475,3.553433,409.514625,3.548112,409.2703,NaN,409.485175,3.526502,409.47625,3.37115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/04/2019,23:30:00,97.979,NaN,NaN,409.7086,3.583564,409.603375,3.514097,409.67655,3.429602,409.73165,3.334353,409.69715,3.292514,409.6414,3.249788,409.55425,3.233648,409.5013,3.981196,409.535775,3.191983,409.312425,3.70217,409.4552,3.130169,409.44045,3.106376,409.291225,NaN,409.4023,3.082215,409.31725,3.009093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,00:00:00,98,NaN,NaN,409.92025,3.288756,409.789425,3.193543,409.6167,3.126312,409.5256,3.058774,409.472575,3.022428,409.431025,2.995781,409.367575,2.978982,409.641575,3.775597,409.394825,2.95882,409.54895,3.292835,409.420625,2.9045,409.40555,2.879401,409.305925,NaN,409.366625,2.852957,409.35855,2.806564,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,00:30:00,98.02,NaN,NaN,409.868875,3.085762,409.64675,3.005361,409.549625,2.947728,409.4205,2.889031,409.458625,2.861833,409.413075,2.835508,409.4459,2.818861,409.716625,3.444687,409.472533,2.772503,409.4437,3.001252,409.444625,2.743675,409.4393,2.724999,409.440475,NaN,409.4328,2.708412,409.41605,2.677155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,01:00:00,98.041,NaN,NaN,409.674375,2.909406,409.503925,2.828893,409.4768,2.784576,409.477325,2.742078,409.47025,2.71866,409.469275,2.701771,409.494425,2.688563,410.1034,3.180226,409.4664,2.67329,409.549975,2.858539,409.456,2.641473,409.45415,2.625996,409.57635,NaN,409.42075,2.610609,409.357925,2.586346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,01:30:00,98.062,NaN,NaN,409.548425,2.783343,409.494925,2.714627,409.466725,2.692937,409.49185,2.662859,409.5101,2.646854,409.475375,2.632101,409.46405,2.620255,409.968175,2.985462,409.48195,2.604257,409.581325,2.739015,409.4562,2.578173,409.4232,2.566168,409.607175,NaN,409.430375,2.554285,409.3704,2.532783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,02:00:00,98.083,NaN,NaN,409.577475,2.697074,409.522275,2.625027,409.561075,2.582987,409.550725,2.547733,409.5674,2.529443,409.55035,2.512926,409.5238,2.502639,409.801725,2.841546,409.47455,2.488101,409.686825,2.646634,409.45675,2.466871,409.4104,2.453972,409.4666,NaN,409.3674,2.44107,409.3132,2.418548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,02:30:00,98.104,NaN,NaN,409.65615,2.617927,409.620275,2.541113,409.647725,2.50151,409.601725,2.468964,409.58105,2.456078,409.58655,2.448699,409.57415,2.440329,409.686275,2.711233,409.540275,2.434319,409.531067,2.544771,409.478,2.417857,409.474875,2.408343,409.460975,NaN,409.46075,2.404383,409.39395,2.389387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,03:00:00,98.124,NaN,NaN,409.6438,2.541798,409.5956,2.485709,409.59695,2.462826,409.61505,2.440142,409.60535,2.429943,409.592025,2.422449,409.567825,2.416281,409.55,2.621028,409.578,2.404861,409.554025,2.494365,409.53185,2.389222,409.51055,2.382115,409.39655,NaN,409.491975,2.376899,409.455475,2.35825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,03:30:00,98.145,NaN,NaN,409.634925,2.485467,409.653925,2.423639,409.663325,2.402561,409.61775,2.37946,409.65615,2.370006,409.592175,2.364175,409.600425,2.356457,409.45465,2.554175,409.549325,2.345729,409.555525,2.445646,409.5386,2.332124,409.536375,2.326658,409.36205,NaN,409.4965,2.322432,409.450275,2.309923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,04:00:00,98.166,NaN,NaN,409.7531,2.440808,409.709125,2.387488,409.6406,2.366455,409.679975,2.348517,409.6848,2.340561,409.64065,2.33715,409.6432,2.331636,409.563675,2.490288,409.6387,2.325693,409.598025,2.392832,409.66165,2.318959,409.589425,2.315185,409.286875,NaN,409.61,2.31319,409.58665,2.308625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,04:30:00,98.187,NaN,NaN,409.719025,2.431712,409.6934,2.394216,409.6219,2.382423,409.5826,2.369305,409.58125,2.364649,409.56135,2.36135,409.572475,2.356234,409.890425,2.445304,409.542025,2.349543,409.4758,2.386019,409.5753,2.344951,409.542125,2.343443,409.5233,NaN,409.544325,2.34231,409.4635,2.337814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,05:00:00,98.208,NaN,NaN,409.798275,2.466299,409.59835,2.411283,409.6488,2.402633,409.610625,2.391825,409.580825,2.387735,409.564725,2.387021,409.567225,2.382355,409.66225,2.429442,409.59545,2.377324,409.718725,2.4032,409.5128,2.375109,409.512325,2.374466,409.57145,NaN,409.503175,2.374986,409.5199,2.375305,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,05:30:00,98.229,NaN,NaN,409.98585,2.470942,409.757075,2.431117,409.72835,2.426031,409.70575,2.418705,409.74365,2.415913,409.7092,2.415303,409.66425,2.411898,410.010925,2.434151,409.6718,2.40563,409.605175,2.425771,409.669,2.403236,409.596125,2.403528,409.869475,NaN,409.60905,2.40536,409.58245,2.402815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,06:00:00,98.249,NaN,NaN,410.143975,2.479284,410.020575,2.440608,409.961125,2.439233,409.92105,2.427629,409.868025,2.421531,409.843075,2.414916,409.8596,2.4125,410.102975,2.455695,409.7503,2.40287,409.796225,2.453438,409.7449,2.393087,409.743575,2.392206,409.821875,NaN,409.713525,2.392949,409.5901,2.373485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,06:30:00,98.27,NaN,NaN,409.9907,2.432133,409.9699,2.39081,409.901575,2.382692,409.854775,2.367074,409.764075,2.356026,409.763075,2.343141,409.7252,2.339644,410.007475,2.483034,409.699625,2.328051,410.046325,2.443987,409.6404,2.313208,409.57055,2.309898,409.753375,NaN,409.5668,2.310076,409.520525,2.290496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,07:00:00,98.291,NaN,NaN,409.9747,2.386824,409.846175,2.335564,409.788275,2.330218,409.695775,2.316402,409.68045,2.307353,409.639175,2.298157,409.636775,2.294416,410.0193,2.469577,409.652275,2.290191,409.88455,2.392745,409.557233,2.283161,409.5438,2.281053,409.54945,NaN,409.59095,2.28657,409.510775,2.271035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,07:30:00,98.312,NaN,NaN,409.9549,2.394019,409.85915,2.340462,409.796925,2.325015,409.660275,2.296307,409.66345,2.287611,409.58905,2.279975,409.5694,2.276172,409.94515,2.441673,409.498625,2.264335,409.805875,2.363842,409.434425,2.251778,409.457675,2.251713,409.464425,NaN,409.464425,2.259061,409.3383,2.23579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,08:00:00,98.333,NaN,NaN,409.83925,2.36284,409.660275,2.301926,409.5681,2.283248,409.479675,2.271293,409.4583,2.265972,409.421725,2.258605,409.387225,2.258386,409.93175,2.418766,409.38305,2.249076,409.677225,2.326408,409.31415,2.235179,409.310725,2.230467,409.309725,NaN,409.3188,2.242215,409.2697,2.225463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,08:30:00,98.354,NaN,NaN,409.78355,2.387987,409.625,2.314037,409.4012,2.278193,409.2925,2.252625,409.280075,2.238395,409.251475,2.225841,409.2617,2.219974,409.930075,2.388836,409.200075,2.211166,409.493,2.298414,409.19215,2.200506,409.16915,2.198263,409.263475,NaN,409.1528,2.204414,409.122575,2.189833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,09:00:00,98.374,NaN,NaN,409.50805,2.305283,409.264625,2.232006,409.1722,2.207602,409.1416,2.185042,409.140975,2.17521,409.101325,2.167788,409.119375,2.163293,409.7464,2.351179,409.113575,2.157576,409.23985,2.255864,409.0883,2.142382,409.068825,2.137744,409.351267,NaN,409.080975,2.132674,409.052175,2.118674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,09:30:00,98.395,NaN,NaN,409.374375,2.323611,409.163275,2.23202,409.089675,2.212885,409.024233,2.1873,409.0613,2.176574,409.093575,2.17271,409.085025,2.166777,409.45645,2.307588,409.03595,2.153493,409.0971,2.223575,409.07895,2.141035,409.090775,2.136271,409.12565,NaN,409.091125,2.137239,409.0971,2.12743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,10:00:00,98.416,NaN,NaN,409.2109,2.324803,409.10225,2.230278,409.083875,2.21633,409.124525,2.18778,409.1703,2.168589,409.17665,2.159558,409.147075,2.150806,409.384775,2.283321,409.158925,2.135565,409.21095,2.208165,409.234425,2.126349,409.125675,2.123744,409.134375,NaN,409.172733,2.121058,409.181275,2.111872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,10:30:00,98.437,NaN,NaN,409.29305,2.309583,409.236875,2.222864,409.163875,2.200381,409.092025,2.181364,409.06885,2.174889,409.107625,2.171978,409.056,2.169999,409.476625,2.266003,409.03495,2.161225,409.19305,2.204958,409.044675,2.152972,409.009425,2.149224,409.147625,NaN,409.018925,2.148425,408.9876,2.129836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,11:00:00,98.458,NaN,NaN,409.136625,2.297121,408.958775,2.212619,408.978625,2.195466,408.951675,2.182001,408.93265,2.163996,408.920075,2.152576,408.8991,2.148818,409.3443,2.263851,408.926,2.139963,409.05355,2.206863,408.934125,2.124144,408.8614,2.117631,408.9841,NaN,408.893825,2.117135,408.8734,2.109423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,11:30:00,98.479,NaN,NaN,409.034175,2.33658,408.93665,2.255984,408.917125,2.241746,408.925325,2.240396,408.921575,2.226114,408.921825,2.203453,408.888225,2.201214,409.358,2.26392,408.914575,2.185832,408.996625,2.214711,408.92105,2.166494,408.9133,2.158428,408.88925,NaN,408.926875,2.161226,408.84455,2.149149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,12:00:00,98.499,NaN,NaN,409.11085,2.438375,409.00145,2.338445,408.948075,2.30049,408.982025,2.270064,408.96095,2.259989,408.9553,2.251121,408.970367,2.251649,409.329475,2.310754,409.0003,2.248269,409.024175,2.269647,408.953625,2.232943,408.983975,2.229693,408.8186,NaN,408.932375,2.231574,408.9222,2.222246,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,12:30:00,98.52,NaN,NaN,409.12525,2.450733,409.021875,2.365972,408.980733,2.347158,409.004325,2.32709,409.075475,2.314801,409.019525,2.306282,409.06465,2.301264,409.328675,2.357673,409.04465,2.293079,409.0854,2.326078,409.0742,2.280774,409.0449,2.275286,409.02905,NaN,409.074175,2.272833,409.050725,2.254567,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,13:00:00,98.541,NaN,NaN,409.188675,2.413397,409.111075,2.329585,409.0533,2.305176,409.0569,2.277466,409.1097,2.270053,409.112175,2.260965,409.06325,2.25524,409.3993,2.369347,409.068425,2.246981,409.210225,2.320459,409.10345,2.230023,409.0232,2.223277,409.012325,NaN,409.102025,2.214571,409.0477,2.200847,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,13:30:00,98.562,NaN,NaN,409.31355,2.39736,409.19125,2.295237,409.189425,2.263364,409.17345,2.234501,409.16455,2.219581,409.181575,2.214062,409.209475,2.206515,409.5447,2.35436,409.148875,2.195715,409.323075,2.290479,409.3348,2.187442,409.24115,2.181665,409.11225,NaN,409.273375,2.178339,409.28,2.161463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,14:00:00,98.583,NaN,NaN,409.1476,2.351248,409.039,2.255068,409.017675,2.227288,409.0397,2.196935,409.049725,2.185278,409.044425,2.176696,409.028025,2.170484,409.4004,2.31904,409.06555,2.157989,409.16785,2.247279,409.113975,2.14646,409.073125,2.140561,409.0111,NaN,409.11975,2.137545,409.089025,2.119482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,14:30:00,98.604,NaN,NaN,409.00425,2.344353,409.035,2.235548,409.055025,2.209926,409.07455,2.193137,409.0785,2.173966,409.079225,2.1624,409.1561,2.152583,409.34865,2.289389,409.135075,2.136308,409.191325,2.227,409.18585,2.117045,409.1624,2.109501,408.891725,NaN,409.16935,2.112347,409.125025,2.097652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,15:00:00,98.624,NaN,NaN,409.2297,2.31336,409.069325,2.206432,409.007,2.182309,409.043175,2.16352,409.026775,2.154408,409.055475,2.149717,409.068775,2.14609,409.424133,2.258688,409.029525,2.136895,409.18595,2.198884,409.102325,2.125929,409.065625,2.123017,408.93915,NaN,409.0822,2.128899,409.087475,2.118546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,15:30:00,98.645,NaN,NaN,409.23555,2.407645,409.088675,2.284855,409.006025,2.252089,408.98295,2.234699,409.02395,2.227996,409.0646,2.22425,409.022567,2.217989,409.3966,2.258779,409.053175,2.208546,409.211825,2.233058,409.099625,2.200625,409.077875,2.197699,408.923433,NaN,409.087075,2.20484,409.043825,2.18955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,16:00:00,98.666,NaN,NaN,409.252375,2.404085,409.083825,2.32366,409.06245,2.294911,409.061325,2.273795,409.080475,2.265057,409.0718,2.261498,409.0136,2.257913,409.34375,2.281426,408.998675,2.248223,409.154525,2.271282,409.0194,2.236964,409.034133,2.228637,408.9237,NaN,409.091125,2.222898,409.072175,2.212653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,16:30:00,98.687,NaN,NaN,409.27895,2.416784,409.092867,2.339266,409.063575,2.325104,409.047975,2.308458,409.0216,2.299558,409.021775,2.292838,409.007,2.287773,409.334225,2.308069,409.0196,2.276493,409.13145,2.306798,409.03855,2.262702,409.0798,2.258509,408.9051,NaN,409.11905,2.263428,409.084,2.250392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,17:00:00,98.708,NaN,NaN,409.21905,2.41219,409.077875,2.313961,409.054825,2.28875,409.028875,2.26975,409.0456,2.260997,409.067525,2.256155,409.013225,2.251284,409.421475,2.328868,409.081625,2.24566,409.198825,2.307044,409.0809,2.234663,409.064125,2.227991,408.839567,NaN,409.068575,2.224607,409.071925,2.207507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,17:30:00,98.729,NaN,NaN,409.43365,2.368699,409.180975,2.279266,409.163775,2.259302,409.122,2.231528,409.181425,2.218488,409.1302,2.210908,409.171275,2.20532,409.4569,2.313935,409.090975,2.194016,409.200025,2.271745,409.103575,2.180988,409.10995,2.174024,408.86155,NaN,409.104575,2.172593,409.10815,2.15761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,18:00:00,98.749,NaN,NaN,409.4675,2.405963,409.336325,2.262428,409.165975,2.216781,409.17625,2.194354,409.163625,2.184824,409.183875,2.179283,409.166525,2.172947,409.5043,2.289374,409.1698,2.165144,409.276075,2.23813,409.20185,2.15522,409.14505,2.151675,408.944,NaN,409.164775,2.1537,409.1584,2.134026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,18:30:00,98.77,NaN,NaN,409.5633,2.314922,409.40245,2.221655,409.2835,2.189733,409.272575,2.167323,409.260225,2.15541,409.239175,2.145941,409.223925,2.137405,409.5937,2.264831,409.23925,2.12511,409.352525,2.214299,409.219125,2.108474,409.1827,2.097833,408.9907,NaN,409.194375,2.091288,409.1594,2.071453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,19:00:00,98.791,NaN,NaN,409.810675,2.307668,409.43075,2.16058,409.3989,2.122721,409.354825,2.095138,409.3244,2.08372,409.283475,2.079629,409.288825,2.076617,409.61875,2.218554,409.3037,2.072205,409.36505,2.141512,409.27425,2.065112,409.272525,2.06277,408.96665,NaN,409.277,2.072252,409.22965,2.056107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,19:30:00,98.812,NaN,NaN,409.719925,2.333055,409.6463,2.218309,409.546075,2.166603,409.50665,2.136693,409.438125,2.128119,409.44645,2.123899,409.48945,2.121007,409.716675,2.188192,409.4276,2.11412,409.509125,2.141623,409.4649,2.108594,409.404467,2.107548,409.03055,NaN,409.419575,2.11477,409.4072,2.109567,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,20:00:00,98.833,NaN,NaN,409.607825,2.365544,409.5247,2.269334,409.442525,2.248469,409.464675,2.234612,409.445825,2.230003,409.41605,2.228521,409.45255,2.225653,409.5629,2.205073,409.4293,2.215072,409.49725,2.209477,409.4573,2.208765,409.476875,2.207779,409.189625,NaN,409.445675,2.207314,409.4349,2.198529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,20:30:00,98.854,NaN,NaN,409.7149,2.373056,409.6133,2.302766,409.527375,2.285425,409.5141,2.268439,409.50585,2.261592,409.5084,2.257532,409.4977,2.252766,409.7425,2.248626,409.4936,2.240594,409.48355,2.261856,409.452775,2.234417,409.431833,2.231515,409.3444,NaN,409.46165,2.237201,409.444025,2.227983,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,21:00:00,98.874,NaN,NaN,409.843,2.384722,409.715425,2.301283,409.64195,2.279101,409.59775,2.263313,409.592125,2.254304,409.59465,2.24825,409.589675,2.243119,409.6325,2.277071,409.553075,2.232838,409.534475,2.280468,409.591275,2.225086,409.5071,2.221431,409.38975,NaN,409.553225,2.224772,409.55805,2.214135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,21:30:00,98.895,NaN,NaN,410.108825,2.397713,409.8763,2.297775,409.721725,2.267883,409.688675,2.248749,409.6821,2.241317,409.6693,2.23808,409.614175,2.234568,409.6268,2.2842,409.6307,2.227509,409.690375,2.273094,409.63135,2.221444,409.6164,2.220726,409.450275,NaN,409.588375,2.225046,409.6134,2.216925,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,22:00:00,98.916,NaN,NaN,409.944925,2.395649,409.851833,2.311881,409.748975,2.290027,409.71605,2.270648,409.7334,2.264534,409.657875,2.260017,409.67765,2.257434,409.73645,2.293328,409.714575,2.25044,409.636875,2.28378,409.6691,2.245164,409.662925,2.242178,409.484925,NaN,409.6367,2.241915,409.6534,2.233981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,22:30:00,98.937,NaN,NaN,409.951925,2.397961,409.87115,2.307207,409.751675,2.284269,409.733275,2.266951,409.757425,2.260342,409.700575,2.255865,409.682875,2.251998,409.7371,2.304219,409.68295,2.244184,409.7653,2.290064,409.6766,2.23779,409.63765,2.235104,409.57785,NaN,409.6765,2.233391,409.6603,2.222471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,23:00:00,98.958,NaN,NaN,410.036675,2.401306,409.834975,2.314969,409.824525,2.286579,409.7808,2.261566,409.7322,2.2528,409.724925,2.247606,409.743633,2.243292,409.86635,2.306292,409.728225,2.23328,409.9709,2.286988,409.73795,2.223447,409.664175,2.216901,409.605075,NaN,409.709725,2.216009,409.690725,2.206914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/04/2019,23:30:00,98.979,NaN,NaN,410.022867,2.342891,409.870575,2.271275,409.849925,2.261064,409.8234,2.24652,409.778675,2.239813,409.751325,2.236346,409.780175,2.23276,409.74525,2.301506,409.751325,2.225373,409.848025,2.275156,409.7626,2.218725,409.748125,2.217113,409.613925,NaN,409.735175,2.219468,409.7083,2.211164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,00:00:00,99,NaN,NaN,410.005225,2.368667,409.858575,2.292624,409.8255,2.279014,409.8159,2.263957,409.830725,2.258171,409.752975,2.256709,409.795775,2.253077,409.9981,2.298337,409.745075,2.24594,409.743,2.278475,409.785475,2.242756,409.791925,2.240814,409.692275,NaN,409.781475,2.24198,409.695875,2.235913,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,00:30:00,99.02,NaN,NaN,410.148875,2.413449,409.939325,2.324437,409.87395,2.30173,409.8932,2.28598,409.9007,2.279594,409.87285,2.276045,409.8332,2.271399,409.92685,2.304473,409.794167,2.265235,410.0943,2.293058,409.8158,2.259944,409.8383,2.259064,409.814325,NaN,409.777625,2.26031,409.747025,2.254338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,01:00:00,99.041,NaN,NaN,410.108575,2.396954,410.00335,2.329055,409.96995,2.319566,409.974225,2.306348,409.94115,2.301045,409.893433,2.298865,409.850525,2.294832,410.22825,2.313069,409.87125,2.285863,409.676325,2.304158,409.881375,2.283914,409.834525,2.284847,409.8072,NaN,409.850075,2.288222,409.826575,2.286248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,01:30:00,99.062,NaN,NaN,410.26515,2.450807,410.085175,2.389568,409.9888,2.375738,409.935875,2.36147,409.8985,2.357739,409.94735,2.362583,409.9347,2.359133,409.8804,2.33287,409.93615,2.35042,409.924925,2.338834,409.916525,2.354128,409.86705,2.356418,409.88535,NaN,409.895575,2.360275,409.87475,2.360235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,02:00:00,99.083,NaN,NaN,410.370325,2.506556,410.204275,2.451618,410.14605,2.444034,410.057733,2.42965,410.05625,2.426015,410.039875,2.432554,410.0332,2.42607,409.9606,2.365948,410.010525,2.415838,410.010925,2.40439,410.0011,2.416346,409.937075,2.415444,409.93455,NaN,409.967575,2.414846,409.953925,2.408143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,02:30:00,99.104,NaN,NaN,410.38255,2.514874,410.329625,2.464763,410.256175,2.455408,410.195125,2.440513,410.11715,2.437879,410.122275,2.44072,410.121525,2.435614,410.277375,2.399323,410.1086,2.42829,410.3241,2.43716,410.085325,2.435026,410.06525,2.436008,409.9228,NaN,410.048725,2.439186,410.02635,2.448228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,03:00:00,99.124,NaN,NaN,410.21865,2.56779,410.15015,2.52201,410.1259,2.517169,410.051133,2.505281,410.057125,2.50106,410.082575,2.500061,410.0913,2.495479,410.4189,2.433425,410.1027,2.483969,410.129975,2.492286,410.04145,2.480091,410.07715,2.479788,409.931725,NaN,410.03995,2.48267,410.029975,2.475313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,03:30:00,99.145,NaN,NaN,410.255125,2.555964,410.1672,2.514352,410.151575,2.51233,410.08995,2.503333,410.073425,2.501094,410.036867,2.503869,410.071175,2.499614,410.037925,2.471322,410.050375,2.495738,410.266525,2.51311,410.084325,2.500938,410.027575,2.499898,410.12005,NaN,410.0283,2.503375,409.992725,2.513719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,04:00:00,99.166,NaN,NaN,410.378467,2.653635,410.229425,2.602707,410.17955,2.602738,410.16435,2.598143,410.091425,2.595911,410.0871,2.601882,410.109275,2.593911,410.3388,2.507139,410.089175,2.590371,410.274825,2.559789,410.04265,2.597148,410.043375,2.595483,410.20675,NaN,410.0672,2.595017,409.98045,2.608782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,04:30:00,99.187,NaN,NaN,410.6071,2.721798,410.3875,2.674643,410.2713,2.665773,410.23785,2.657828,410.149825,2.652732,410.2244,2.658195,410.211925,2.650801,410.396175,2.553204,410.169125,2.645168,410.28725,2.618305,410.147875,2.64967,410.0852,2.649554,410.165225,NaN,410.082475,2.649011,410.098575,2.65605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,05:00:00,99.208,NaN,NaN,410.459475,2.724138,410.371833,2.689019,410.350775,2.687676,410.317575,2.683462,410.323575,2.680071,410.264875,2.684453,410.2924,2.677451,410.488775,2.603755,410.2945,2.670637,410.279725,2.659054,410.243,2.67495,410.23175,2.672778,410.052825,NaN,410.27575,2.669573,410.25845,2.680519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,05:30:00,99.229,NaN,NaN,410.41495,2.751921,410.324475,2.710075,410.2792,2.705493,410.308275,2.697658,410.2744,2.693893,410.263825,2.695464,410.252475,2.689399,410.388325,2.637317,410.268375,2.682135,410.328075,2.677751,410.24225,2.684531,410.253325,2.682606,410.039,NaN,410.284575,2.682495,410.23355,2.686409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,06:00:00,99.249,NaN,NaN,410.3688,2.7734,410.274975,2.73939,410.251725,2.735265,410.20745,2.727429,410.235775,2.725883,410.2102,2.72582,410.22605,2.721862,410.3749,2.661262,410.14795,2.716332,410.401475,2.708953,410.223475,2.719701,410.21435,2.720739,409.99885,NaN,410.12225,2.721425,410.13605,2.727568,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,06:30:00,99.27,NaN,NaN,410.340875,2.849286,410.23755,2.811337,410.1483,2.809034,410.169175,2.801542,410.11205,2.799151,410.10055,2.80048,410.115875,2.797028,410.2629,2.708687,410.121575,2.789429,410.22895,2.764739,410.0589,2.788667,410.041725,2.790937,409.95665,NaN,410.05745,2.791182,410.0091,2.790228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,07:00:00,99.291,NaN,NaN,410.22385,2.884218,410.04625,2.851574,409.9908,2.847844,409.9823,2.836537,409.982175,2.832701,409.96675,2.825445,409.961925,2.825449,410.419175,2.766004,409.96435,2.815421,409.932233,2.835916,409.935625,2.809844,409.9096,2.815199,409.87905,NaN,409.902775,2.82123,409.891975,2.798974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,07:30:00,99.312,NaN,NaN,410.061125,2.883602,409.90595,2.840557,409.841175,2.834295,409.8668,2.821405,409.83765,2.815891,409.82465,2.808025,409.831867,2.807074,410.216175,2.844365,409.8152,2.796024,410.013275,2.874638,409.8018,2.786074,409.718375,2.790186,409.7437,NaN,409.785575,2.795369,409.760425,2.766176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,08:00:00,99.333,NaN,NaN,410.072975,2.79107,409.8427,2.738985,409.840575,2.730383,409.868825,2.705908,409.85755,2.693821,409.873125,2.671886,409.773775,2.673967,410.10905,2.876013,409.80185,2.662726,409.943275,2.837157,409.8313,2.632573,409.79595,2.633491,409.86405,NaN,409.82695,2.643764,409.8575,2.600518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,08:30:00,99.354,NaN,NaN,410.134975,2.593513,410.05725,2.534836,409.9786,2.518711,409.97585,2.492624,409.96795,2.480451,409.960675,2.460288,409.975375,2.454814,410.085025,2.863141,409.88495,2.440534,409.9526,2.721808,409.8915,2.413743,409.817075,2.403346,409.908475,NaN,409.841175,2.404364,409.77255,2.37044,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,09:00:00,99.374,NaN,NaN,409.995425,2.390078,409.878575,2.340323,409.84675,2.321676,409.836725,2.301427,409.8237,2.291288,409.74655,2.279947,409.77345,2.277615,410.081075,2.710548,409.775675,2.273798,409.9711,2.498829,409.753475,2.257379,409.758375,2.254199,409.995725,NaN,409.805833,2.26446,409.767625,2.232328,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,09:30:00,99.395,NaN,NaN,409.8991,2.343631,409.832675,2.251626,409.78685,2.22799,409.774325,2.198343,409.75805,2.187865,409.724825,2.177399,409.796775,2.169661,410.149625,2.545881,409.675475,2.161963,409.809375,2.342918,409.71155,2.143861,409.6878,2.134889,409.730675,NaN,409.666825,2.130727,409.6313,2.109373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,10:00:00,99.416,NaN,NaN,410.069375,2.245234,409.7582,2.135276,409.645225,2.100578,409.608325,2.083713,409.604225,2.074827,409.569575,2.065976,409.606975,2.06225,410.042025,2.386261,409.58565,2.054069,409.9156,2.195124,409.5464,2.036174,409.5357,2.03405,409.649175,NaN,409.594375,2.028754,409.55895,2.011406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,10:30:00,99.437,NaN,NaN,410.30485,2.253771,409.82715,2.14143,409.77595,2.101869,409.6927,2.084169,409.7608,2.075946,409.77375,2.065572,409.753175,2.066203,410.159325,2.266187,409.701375,2.064522,409.80185,2.13042,409.7627,2.055123,409.760475,2.053923,409.861575,NaN,409.714025,2.065025,409.7234,2.04069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,11:00:00,99.458,NaN,NaN,410.200225,2.278395,410.07055,2.170969,409.970525,2.153325,409.946,2.144286,409.982025,2.139407,409.94025,2.124453,409.936625,2.121435,410.34495,2.234655,409.9017,2.112501,410.078525,2.146037,409.93165,2.096734,409.8475,2.092239,409.7347,NaN,409.804525,2.094509,409.770675,2.079356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,11:30:00,99.479,NaN,NaN,410.471275,2.332307,410.04485,2.226103,409.98245,2.194524,409.912325,2.181637,409.88655,2.175492,409.7786,2.167277,409.863475,2.166084,410.2684,2.235535,409.81435,2.156973,409.909225,2.182841,409.805675,2.142585,409.7729,2.140748,409.728225,NaN,409.821225,2.149177,409.716875,2.133841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,12:00:00,99.499,NaN,NaN,409.81745,2.387907,409.6919,2.264698,409.631375,2.22723,409.628675,2.205216,409.5776,2.194275,409.57275,2.183934,409.588825,2.178986,410.0272,2.263725,409.5461,2.170396,409.703925,2.223829,409.5351,2.151728,409.49475,2.148671,409.64065,NaN,409.470575,2.149875,409.45035,2.137233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,12:30:00,99.52,NaN,NaN,409.5376,2.28298,409.45355,2.188597,409.42215,2.168385,409.38615,2.153975,409.382675,2.145835,409.421,2.13851,409.3822,2.130929,409.803725,2.269981,409.419275,2.122619,409.64905,2.207575,409.451075,2.109686,409.4276,2.100759,409.2967,NaN,409.4255,2.102569,409.38415,2.091519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,13:00:00,99.541,NaN,NaN,409.5353,2.237102,409.471425,2.161468,409.487175,2.143761,409.438325,2.127125,409.447775,2.115252,409.4925,2.108775,409.472575,2.101058,409.833033,2.245645,409.494725,2.086978,409.58985,2.182317,409.470675,2.07048,409.40085,2.066953,409.291225,NaN,409.466167,2.074874,409.439525,2.060364,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,13:30:00,99.562,NaN,NaN,409.58425,2.222849,409.490675,2.128108,409.4837,2.100779,409.5009,2.085338,409.569225,2.078652,409.528275,2.075702,409.504975,2.075023,409.83535,2.21313,409.503425,2.072576,409.5855,2.149665,409.522225,2.061359,409.5555,2.057226,409.342125,NaN,409.51775,2.056564,409.52555,2.041145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,14:00:00,99.583,NaN,NaN,409.682775,2.266484,409.53555,2.138965,409.540675,2.096274,409.54575,2.069127,409.576925,2.057637,409.58265,2.052803,409.6149,2.049936,409.80715,2.175201,409.598375,2.042897,409.653675,2.113837,409.662975,2.031179,409.66805,2.02459,409.338125,NaN,409.6641,2.021973,409.6788,2.006642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,14:30:00,99.604,NaN,NaN,409.64225,2.200762,409.55205,2.094429,409.58145,2.076007,409.617125,2.064455,409.552675,2.056927,409.573925,2.055019,409.575825,2.049513,409.867025,2.141423,409.563175,2.044901,409.733925,2.088339,409.544025,2.038044,409.60075,2.035916,409.3023,NaN,409.57925,2.04173,409.56265,2.03739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,15:00:00,99.624,NaN,NaN,409.62075,2.276031,409.486425,2.149329,409.55435,2.112384,409.5767,2.087847,409.602625,2.074129,409.569275,2.063541,409.576775,2.056405,409.9023,2.14439,409.612575,2.044939,409.728575,2.117786,409.57505,2.023475,409.564525,2.009113,409.275525,NaN,409.5652,2.002477,409.4899,1.991345,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,15:30:00,99.645,NaN,NaN,409.5759,2.145168,409.5049,2.049221,409.40405,2.014634,409.3747,1.994304,409.35225,1.983177,409.372333,1.978011,409.36375,1.974232,409.948075,2.118189,409.363575,1.96741,409.62495,2.054975,409.333075,1.956126,409.324525,1.952141,409.34675,NaN,409.326375,1.952627,409.3238,1.944034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,16:00:00,99.666,NaN,NaN,409.5084,2.103803,409.374025,2.026191,409.328625,2.015086,409.331575,2.003619,409.370075,1.999061,409.340625,1.998158,409.38715,1.993829,409.855325,2.092115,409.324225,1.985814,409.552775,2.037705,409.34905,1.976509,409.292475,1.976361,409.1054,NaN,409.379275,1.989094,409.31325,1.975222,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,16:30:00,99.687,NaN,NaN,409.3758,2.146352,409.45345,2.045325,409.4119,2.021931,409.36905,2.007652,409.37645,2.00121,409.381775,1.997178,409.370025,1.990714,409.785325,2.080052,409.3472,1.981809,409.559525,2.035044,409.321125,1.967475,409.339075,1.961492,409.010225,NaN,409.3786,1.960601,409.298325,1.945997,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,17:00:00,99.708,NaN,NaN,409.387325,2.119792,409.3096,2.031899,409.3166,2.019366,409.247825,2.010869,409.27025,2.009748,409.30605,2.010017,409.25195,2.00841,409.6113,2.061846,409.28495,2.005245,409.446525,2.021884,409.27255,2.003105,409.294567,2.002294,408.969525,NaN,409.29185,2.011575,409.2273,2.003726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,17:30:00,99.729,NaN,NaN,409.328675,2.227544,409.2057,2.13422,409.141075,2.108498,409.20355,2.097375,409.191425,2.092857,409.19535,2.09083,409.185875,2.085346,409.487925,2.079377,409.1813,2.072842,409.281225,2.085256,409.211675,2.062242,409.133625,2.060162,408.7357,NaN,409.19755,2.066666,409.192167,2.058769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,18:00:00,99.749,NaN,NaN,409.41245,2.239534,409.248825,2.150711,409.20055,2.133338,409.20605,2.123017,409.23455,2.11991,409.22685,2.119817,409.2088,2.117282,409.483175,2.110602,409.188525,2.105244,409.27875,2.124022,409.192125,2.094691,409.1549,2.090943,408.97735,NaN,409.145,2.088504,409.12815,2.075127,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,18:30:00,99.77,NaN,NaN,409.423675,2.20304,409.31685,2.116178,409.28825,2.100594,409.2285,2.082416,409.267075,2.076703,409.22965,2.075037,409.193025,2.07153,409.501375,2.131615,409.191075,2.063275,409.32955,2.118524,409.1925,2.056566,409.206375,2.05481,408.946325,NaN,409.192675,2.058566,409.16435,2.051969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,19:00:00,99.791,NaN,NaN,409.544475,2.227581,409.4155,2.143976,409.3854,2.127157,409.3399,2.115727,409.30975,2.110645,409.3455,2.110392,409.3571,2.109702,409.516075,2.128725,409.411125,2.102244,409.420525,2.123298,409.335625,2.096212,409.30845,2.097066,409.076225,NaN,409.365025,2.105844,409.335325,2.09642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,19:30:00,99.812,NaN,NaN,409.669875,2.264121,409.512775,2.180826,409.43285,2.167988,409.380875,2.155797,409.36565,2.152817,409.351725,2.150182,409.447125,2.14684,409.59505,2.154194,409.4417,2.136991,409.48695,2.160461,409.410925,2.131625,409.385225,2.129968,409.2464,NaN,409.4101,2.135268,409.383675,2.124146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,20:00:00,99.833,NaN,NaN,410.20695,2.326552,409.690233,2.219054,409.5641,2.19371,409.49675,2.175616,409.4985,2.17021,409.493925,2.167783,409.545025,2.164155,409.69515,2.177119,409.49065,2.155296,409.4116,2.181776,409.455,2.149087,409.42785,2.14805,409.376375,NaN,409.467875,2.155095,409.455625,2.143403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,20:30:00,99.854,NaN,NaN,409.9089,2.306073,409.6792,2.225823,409.615375,2.212008,409.5869,2.197958,409.53595,2.193387,409.543725,2.191438,409.541075,2.188737,409.57975,2.198373,409.4979,2.182116,409.4868,2.204396,409.51295,2.178981,409.477225,2.178746,409.348425,NaN,409.48805,2.184714,409.4666,2.174692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,21:00:00,99.874,NaN,NaN,410.134875,2.322139,409.7508,2.242593,409.611075,2.225268,409.5651,2.208092,409.528925,2.201705,409.5263,2.197385,409.507775,2.192341,409.7862,2.224483,409.49935,2.182231,409.6167,2.225769,409.460225,2.177065,409.4487,2.175504,409.411075,NaN,409.43695,2.174742,409.458875,2.162076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,21:30:00,99.895,NaN,NaN,410.214025,2.322295,409.817975,2.237142,409.602375,2.207604,409.59955,2.189098,409.605225,2.181645,409.556875,2.178107,409.542725,2.174187,409.797375,2.23365,409.493375,2.166866,409.6084,2.21774,409.50045,2.161896,409.4993,2.160303,409.38965,NaN,409.489775,2.163982,409.407375,2.154497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,22:00:00,99.916,NaN,NaN,410.189875,2.307377,409.850125,2.227527,409.732325,2.205658,409.66315,2.188034,409.586975,2.179197,409.564575,2.177975,409.5707,2.174871,409.8559,2.227272,409.545475,2.168171,409.602875,2.20739,409.559425,2.162844,409.532175,2.162088,409.333875,NaN,409.486725,2.165922,409.4625,2.157377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,22:30:00,99.937,NaN,NaN,410.075325,2.268162,409.87635,2.199756,409.80855,2.18443,409.7107,2.166907,409.659867,2.158115,409.68705,2.155314,409.65685,2.151153,409.9353,2.221598,409.629875,2.142878,409.72715,2.194202,409.5834,2.137245,409.545675,2.135786,409.49195,NaN,409.5636,2.139546,409.5168,2.129936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,23:00:00,99.958,NaN,NaN,410.27145,2.263475,410.01935,2.18452,409.849975,2.161272,409.827625,2.145976,409.7994,2.140398,409.780575,2.137292,409.74625,2.13419,410.02015,2.206607,409.74615,2.127459,409.655275,2.177038,409.703375,2.121871,409.68415,2.120249,409.578175,NaN,409.7148,2.124915,409.683967,2.114549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/04/2019,23:30:00,99.979,NaN,NaN,410.523425,2.252601,410.1938,2.176225,410.016425,2.154735,409.9774,2.137449,409.912125,2.131683,409.89855,2.130066,409.892425,2.126439,410.05195,2.192256,409.876,2.12039,409.940575,2.16162,409.863875,2.117689,409.800425,2.117811,409.626625,NaN,409.8059,2.123524,409.763175,2.116507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,00:00:00,100,NaN,NaN,410.3922,2.225214,410.02475,2.160889,409.886425,2.151397,409.856675,2.140871,409.868,2.13812,409.83715,2.139074,409.846625,2.136289,409.942425,2.178624,409.796625,2.130558,409.84825,2.156533,409.76595,2.13195,409.766825,2.133334,409.750675,NaN,409.76205,2.142433,409.726325,2.137087,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,00:30:00,100.02,NaN,NaN,410.34075,2.246472,409.963,2.179246,409.893775,2.173173,409.834,2.160861,409.78615,2.161679,409.80355,2.16836,409.77685,2.164434,410.032,2.175067,409.808,2.163812,409.800867,2.173665,409.78795,2.165645,409.7181,2.169154,409.947875,NaN,409.7455,2.181447,409.688775,2.183777,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,01:00:00,100.041,NaN,NaN,410.5582,2.264692,410.18285,2.210193,409.9951,2.206615,409.943875,2.200547,409.93375,2.202253,409.940325,2.210528,409.9027,2.208069,410.03695,2.177099,409.871225,2.20445,409.859375,2.202727,409.872,2.212808,409.9151,2.216063,409.940025,NaN,409.861125,2.227657,409.8443,2.232908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,01:30:00,100.062,NaN,NaN,410.662875,2.290541,410.335125,2.250287,410.191525,2.249101,410.1261,2.244365,410.117275,2.242163,410.080175,2.247448,410.0782,2.242537,410.156475,2.191712,410.0507,2.239456,410.0593,2.240129,410.0538,2.244193,410.03135,2.245044,409.8348,NaN,410.098025,2.251816,410.06085,2.257074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,02:00:00,100.083,NaN,NaN,410.68645,2.293706,410.463725,2.256516,410.409975,2.25415,410.3811,2.248845,410.371325,2.246775,410.3081,2.249932,410.290975,2.243998,410.36815,2.210288,410.324075,2.240291,410.3106,2.258774,410.28285,2.244182,410.266675,2.244304,409.922825,NaN,410.22385,2.249676,410.19715,2.252785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,02:30:00,100.104,NaN,NaN,410.58075,2.287768,410.4361,2.248436,410.363675,2.246681,410.33865,2.242065,410.3299,2.240974,410.30365,2.244291,410.292175,2.239429,410.446575,2.224489,410.2619,2.235778,410.203,2.263235,410.21385,2.23931,410.17395,2.240539,409.838525,NaN,410.14465,2.245985,410.146375,2.246383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,03:00:00,100.124,NaN,NaN,410.4908,2.28095,410.38325,2.247682,410.280275,2.242042,410.234625,2.23774,410.203325,2.235479,410.21095,2.240124,410.172675,2.234189,410.4409,2.237572,410.174575,2.231013,410.188125,2.261769,410.17675,2.235426,410.125325,2.235457,409.8752,NaN,410.121275,2.240603,410.076675,2.247027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,03:30:00,100.145,NaN,NaN,410.520775,2.270016,410.32265,2.242782,410.218525,2.239308,410.202825,2.234132,410.19225,2.231495,410.178875,2.2353,410.127125,2.230409,410.374475,2.238853,410.084625,2.229612,410.182725,2.252891,410.072625,2.233119,410.077875,2.234324,409.8657,NaN,410.07915,2.23865,410.04185,2.24299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,04:00:00,100.166,NaN,NaN,410.487025,2.26199,410.29215,2.237777,410.1969,2.237004,410.1737,2.232941,410.063825,2.231229,410.10895,2.233123,410.1243,2.229829,410.334575,2.236304,410.0705,2.225443,410.155125,2.249125,410.10365,2.227629,410.042325,2.229671,409.894,NaN,409.9824,2.234656,409.95225,2.237547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,04:30:00,100.187,NaN,NaN,410.458375,2.246033,410.21995,2.219802,410.198525,2.22045,410.16385,2.216944,410.125475,2.215469,410.0789,2.215539,410.109775,2.212743,410.304575,2.236749,410.0826,2.20811,410.098175,2.242547,410.063875,2.20759,410.01445,2.209643,409.8506,NaN,410.032225,2.216407,409.981675,2.214082,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,05:00:00,100.208,NaN,NaN,410.390925,2.22518,410.268525,2.202105,410.21885,2.202691,410.177125,2.196975,410.143375,2.195551,410.101033,2.195379,410.1045,2.192487,410.262125,2.232748,410.068975,2.189518,410.10455,2.229637,410.070325,2.19081,410.07275,2.19391,409.9009,NaN,410.04805,2.202256,410.054175,2.200929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,05:30:00,100.229,NaN,NaN,410.526025,2.223026,410.232175,2.198625,410.177175,2.205574,410.2107,2.205258,410.16045,2.201541,410.129675,2.197082,410.125575,2.199957,410.296125,2.237436,410.076575,2.194473,410.111575,2.242379,410.13325,2.1918,410.11075,2.198495,410.205175,NaN,410.07825,2.208857,410.003125,2.203788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,06:00:00,100.249,NaN,NaN,410.485725,2.240701,410.253575,2.218226,410.200925,2.229471,410.15575,2.220768,410.182925,2.219147,410.202925,2.213264,410.117075,2.215697,410.28375,2.268565,410.143825,2.212291,410.1815,2.256087,410.070425,2.204321,410.0998,2.211286,410.272525,NaN,410.10785,2.226198,410.0368,2.213342,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,06:30:00,100.27,NaN,NaN,410.579825,2.25633,410.340875,2.230878,410.31155,2.226519,410.205625,2.210521,410.173325,2.207591,410.222925,2.207358,410.178825,2.200667,410.40715,2.301146,410.142225,2.198755,410.258625,2.257379,410.135175,2.197179,410.068425,2.197298,409.9775,NaN,410.157975,2.202625,410.049575,2.203344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,07:00:00,100.291,NaN,NaN,410.51135,2.26987,410.321375,2.239678,410.298425,2.238003,410.203225,2.227616,410.162325,2.225595,410.18285,2.220725,410.1818,2.220903,410.35015,2.275525,410.12785,2.213259,410.241825,2.249485,410.145825,2.206931,410.0921,2.211753,410.09575,NaN,410.1673,2.21909,410.092025,2.204787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,07:30:00,100.312,NaN,NaN,410.47715,2.290122,410.37125,2.259168,410.2302,2.264279,410.1217,2.241003,410.153075,2.235234,410.1371,2.22635,410.118075,2.227483,410.418725,2.292798,410.09745,2.222294,410.26905,2.283114,410.093225,2.20829,410.094675,2.212865,410.307475,NaN,410.101125,2.225379,410.001675,2.193624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,08:00:00,100.333,NaN,NaN,410.426625,2.254043,410.20355,2.211198,410.11225,2.193378,410.0396,2.171774,410.065025,2.164142,410.06405,2.149492,410.0069,2.147852,410.40635,2.328992,410.0211,2.127115,410.13585,2.2936,409.9788,2.107914,409.974825,2.107694,410.372667,NaN,410.010825,2.118021,409.913175,2.081043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,08:30:00,100.354,NaN,NaN,410.11265,2.080075,410.02835,2.037239,409.95055,2.015834,409.908,1.999133,409.931225,1.995619,409.948675,1.988157,409.909675,1.986145,410.3261,2.276932,409.93465,1.974075,410.030675,2.166415,409.867725,1.959194,409.89875,1.956242,409.86465,NaN,409.91375,1.968845,409.898325,1.950302,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,09:00:00,100.374,NaN,NaN,410.082875,2.030807,409.9706,1.986253,409.909125,1.954641,409.8872,1.924556,409.818025,1.911344,409.9091,1.89964,409.903675,1.893338,410.1995,2.170037,409.8915,1.890264,410.024575,2.038528,409.911275,1.876335,409.8727,1.870298,410.004675,NaN,409.932875,1.873326,409.8656,1.852243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,09:30:00,100.395,NaN,NaN,410.1334,1.91557,409.948767,1.831713,409.914225,1.804837,409.863525,1.788451,409.8349,1.7751,409.795775,1.756372,409.7498,1.746041,410.4766,2.050599,409.761875,1.735951,410.00525,1.90416,409.7296,1.716292,409.710475,1.708575,409.742175,NaN,409.65475,1.712221,409.6108,1.691737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,10:00:00,100.416,NaN,NaN,409.8208,1.922258,409.6528,1.84865,409.646175,1.830186,409.63205,1.81742,409.564625,1.815665,409.549325,1.811239,409.538925,1.811349,410.06235,1.937684,409.49035,1.809972,409.7925,1.828249,409.571167,1.800474,409.5445,1.798863,409.587133,NaN,409.525575,1.801959,409.461833,1.798463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,10:30:00,100.437,NaN,NaN,409.83025,1.976058,409.71085,1.91166,409.6339,1.899455,409.65725,1.889115,409.64475,1.882577,409.666075,1.875994,409.643775,1.869514,409.9969,1.922264,409.657975,1.859405,409.77125,1.873399,409.679825,1.852876,409.62525,1.853388,409.62485,NaN,409.649275,1.864349,409.621975,1.855214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,11:00:00,100.458,NaN,NaN,409.876875,2.053578,409.661375,1.943593,409.597475,1.909288,409.562075,1.889872,409.511,1.880714,409.546225,1.872746,409.527825,1.867639,409.874875,1.938212,409.4881,1.855194,409.638425,1.908211,409.548275,1.841395,409.517575,1.842755,409.6611,NaN,409.54875,1.847478,409.525325,1.834733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,11:30:00,100.479,NaN,NaN,409.71545,1.999741,409.577,1.906212,409.5813,1.88446,409.510475,1.870507,409.57425,1.865137,409.55035,1.857149,409.572775,1.85525,409.873225,1.950817,409.51875,1.849167,409.594175,1.899396,409.5938,1.832921,409.558875,1.824444,409.576225,NaN,409.53325,1.82869,409.529075,1.812953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,12:00:00,100.499,NaN,NaN,409.868325,1.97971,409.7565,1.877398,409.738625,1.846667,409.708725,1.824855,409.70395,1.818377,409.671075,1.808287,409.64575,1.801568,409.9128,1.961393,409.65505,1.792489,409.778175,1.889301,409.701525,1.761424,409.63575,1.754283,409.566775,NaN,409.67925,1.757119,409.6461,1.742431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,12:30:00,100.52,NaN,NaN,409.829875,1.897556,409.654875,1.810987,409.63745,1.797052,409.59795,1.775456,409.6325,1.762762,409.574825,1.753698,409.596725,1.749465,409.976175,1.924388,409.634525,1.744553,409.754125,1.833737,409.65155,1.726452,409.594475,1.725099,409.67575,NaN,409.59815,1.73595,409.57155,1.724694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,13:00:00,100.541,NaN,NaN,409.753125,2.00588,409.684167,1.910719,409.66785,1.8863,409.63515,1.855209,409.572775,1.844295,409.540475,1.842759,409.56035,1.839201,409.926975,1.900269,409.5308,1.82679,409.681925,1.853495,409.5727,1.809161,409.491925,1.804321,409.7775,NaN,409.5349,1.825263,409.531833,1.813224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,13:30:00,100.562,NaN,NaN,409.7028,2.017278,409.595725,1.91784,409.558075,1.889415,409.536775,1.874224,409.536975,1.868824,409.552633,1.86265,409.492867,1.856672,409.834267,1.908391,409.461875,1.847552,409.5976,1.879268,409.5058,1.838988,409.478225,1.838525,409.5123,NaN,409.442575,1.841856,409.4507,1.826129,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,14:00:00,100.583,NaN,NaN,409.864375,2.073904,409.599025,1.928052,409.528275,1.871009,409.48735,1.841928,409.4874,1.82813,409.406425,1.820033,409.45045,1.81229,409.803025,1.910297,409.451775,1.796175,409.564625,1.875087,409.43645,1.78007,409.403825,1.770646,409.5072,NaN,409.404533,1.775635,409.348375,1.762505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,14:30:00,100.604,NaN,NaN,409.650925,1.952834,409.537467,1.829823,409.4466,1.792747,409.4419,1.770937,409.3823,1.755127,409.371425,1.745405,409.432325,1.736471,409.75425,1.873052,409.4343,1.726041,409.5088,1.816817,409.3649,1.708469,409.378775,1.700719,409.3345,NaN,409.3966,1.704458,409.39845,1.684942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,15:00:00,100.624,NaN,NaN,409.801275,1.900542,409.572,1.749969,409.466875,1.693957,409.474175,1.668616,409.429867,1.656766,409.437875,1.65027,409.398125,1.644674,409.7696,1.825201,409.428075,1.639975,409.50215,1.743318,409.4492,1.639549,409.4003,1.636954,409.17915,NaN,409.402275,1.642702,409.387675,1.625535,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,15:30:00,100.645,NaN,NaN,409.6522,1.807807,409.5347,1.722935,409.4461,1.698683,409.4299,1.686266,409.4168,1.685332,409.474625,1.685073,409.445275,1.686046,409.674,1.772899,409.395633,1.686401,409.523425,1.705424,409.439,1.687606,409.436425,1.690659,409.361775,NaN,409.401825,1.704508,409.436925,1.691353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,16:00:00,100.666,NaN,NaN,409.622,1.963826,409.475675,1.86995,409.45605,1.857075,409.453075,1.842429,409.424875,1.832016,409.44295,1.827531,409.418175,1.822953,409.7408,1.799524,409.435375,1.811334,409.52625,1.803609,409.457475,1.801831,409.4167,1.80157,409.437875,NaN,409.42,1.809396,409.402,1.791933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,16:30:00,100.687,NaN,NaN,409.704433,1.926405,409.567725,1.814724,409.487725,1.781957,409.5034,1.759246,409.506075,1.744251,409.471075,1.732607,409.46685,1.725001,409.815475,1.826942,409.49535,1.71502,409.5654,1.802152,409.458275,1.701642,409.44085,1.694281,409.325475,NaN,409.473775,1.696322,409.40505,1.674702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,17:00:00,100.708,NaN,NaN,409.816575,1.868851,409.5434,1.741343,409.47155,1.710179,409.41615,1.686805,409.403775,1.67773,409.39395,1.670078,409.401275,1.663705,409.8056,1.794547,409.369925,1.652721,409.581975,1.739822,409.4039,1.643639,409.331075,1.637866,409.265475,NaN,409.369925,1.646838,409.36535,1.628624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,17:30:00,100.729,NaN,NaN,409.80215,1.816774,409.440125,1.687927,409.356525,1.654522,409.31655,1.634432,409.329825,1.626141,409.310625,1.619021,409.300675,1.613561,409.751,1.75057,409.3194,1.608015,409.463525,1.680685,409.279175,1.598104,409.30755,1.592492,409.20445,NaN,409.2798,1.602343,409.25215,1.586263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,18:00:00,100.749,NaN,NaN,409.942275,1.784656,409.389075,1.668497,409.325525,1.647397,409.299675,1.635541,409.314825,1.632048,409.28115,1.630154,409.2811,1.627008,409.65655,1.716064,409.30925,1.622411,409.39985,1.662413,409.28945,1.616003,409.238025,1.612629,409.0875,NaN,409.27335,1.625459,409.2567,1.608125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,18:30:00,100.77,NaN,NaN,410.384175,1.88339,409.6054,1.745389,409.421075,1.701971,409.341575,1.682379,409.325175,1.676903,409.344125,1.676103,409.332875,1.672188,409.66205,1.711379,409.29395,1.66281,409.410575,1.686545,409.359175,1.657312,409.300725,1.657096,409.125325,NaN,409.28115,1.665492,409.28135,1.648717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,19:00:00,100.791,NaN,NaN,410.193825,1.807938,409.667275,1.727287,409.52815,1.712258,409.4436,1.695116,409.399233,1.68909,409.401525,1.686483,409.405667,1.683286,409.641375,1.724058,409.397325,1.676226,409.447425,1.712056,409.41685,1.671374,409.33435,1.667675,409.1143,NaN,409.33925,1.674069,409.300825,1.656211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,19:30:00,100.812,NaN,NaN,410.421525,1.815173,409.741425,1.72263,409.621125,1.709853,409.554975,1.69884,409.51765,1.694233,409.5033,1.690985,409.517775,1.688345,409.681425,1.728301,409.439675,1.680966,409.520375,1.719655,409.489625,1.676769,409.439625,1.67574,409.18465,NaN,409.388625,1.687815,409.393725,1.676152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,20:00:00,100.833,NaN,NaN,411.267633,1.848875,410.121625,1.753014,409.81285,1.739643,409.74375,1.731349,409.67605,1.727486,409.632775,1.725589,409.6248,1.72323,409.7084,1.738555,409.5592,1.719218,409.59365,1.739392,409.5784,1.719039,409.518375,1.721487,409.37285,NaN,409.454625,1.735123,409.457967,1.724923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,20:30:00,100.854,NaN,NaN,411.27105,1.874822,410.0721,1.775242,409.8327,1.763404,409.778975,1.755605,409.72535,1.752965,409.70615,1.752251,409.678075,1.749204,409.8181,1.760573,409.644025,1.742218,409.649875,1.769378,409.6085,1.737492,409.6108,1.736627,409.4739,NaN,409.52145,1.740497,409.4801,1.721717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,21:00:00,100.874,NaN,NaN,411.340225,1.849207,410.11205,1.754328,409.966925,1.749141,409.914675,1.744129,409.8138,1.74085,409.806475,1.738424,409.7734,1.734233,409.888425,1.776429,409.75105,1.723583,409.725475,1.773431,409.6816,1.714263,409.638275,1.710069,409.564475,NaN,409.516725,1.70216,409.3993,1.672745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,21:30:00,100.895,NaN,NaN,411.71695,1.840248,410.2996,1.737684,410.087375,1.735807,409.9856,1.733681,409.92015,1.73167,409.928625,1.730134,409.897325,1.725599,409.987625,1.776577,409.814525,1.713136,409.796867,1.757997,409.6992,1.697901,409.7243,1.689845,409.63255,NaN,409.579175,1.680741,409.427875,1.651339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,22:00:00,100.916,NaN,NaN,413.068425,1.863443,411.645225,1.773079,410.533725,1.741075,410.1336,1.719593,410.0417,1.714716,409.98395,1.714323,409.96835,1.710862,410.092875,1.770735,409.903425,1.700972,409.86395,1.744904,409.8015,1.68988,409.724925,1.684836,409.688125,NaN,409.628725,1.680961,409.487825,1.654894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,22:30:00,100.937,NaN,NaN,413.0771,1.889161,412.524475,1.796005,410.551325,1.73252,410.11815,1.71246,410.0935,1.709009,410.0596,1.708054,410.039375,1.705587,410.181175,1.762176,409.89595,1.697412,409.97495,1.741879,409.865425,1.688577,409.722725,1.684312,409.704075,NaN,409.514625,1.679473,409.36095,1.663118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,23:00:00,100.958,NaN,NaN,414.59355,1.939423,412.7787,1.826185,410.5861,1.730538,410.182975,1.709668,410.163875,1.706423,410.10375,1.704574,410.089375,1.701299,410.1737,1.758649,409.998275,1.693236,410.013975,1.734709,409.88505,1.684441,409.7654,1.68012,409.6429,NaN,409.47645,1.680623,409.3725,1.674834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/04/2019,23:30:00,100.979,NaN,NaN,412.982775,1.892981,410.7726,1.741938,410.39095,1.718908,410.3195,1.712322,410.2709,1.709295,410.2318,1.707007,410.203325,1.704066,410.267425,1.753338,410.098325,1.69423,410.0075,1.734146,409.9355,1.685006,409.716975,1.680758,409.7424,NaN,409.449433,1.684178,409.313675,1.680077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,00:00:00,101,NaN,NaN,411.990325,1.805462,410.540125,1.716374,410.29725,1.706121,410.238825,1.700824,410.257625,1.698236,410.2458,1.696174,410.177225,1.693055,410.28,1.750366,410.0555,1.683771,410.010375,1.728988,409.94465,1.675768,409.7729,1.674047,409.7589,NaN,409.4974,1.679368,409.299375,1.671173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,00:30:00,101.02,NaN,NaN,419.7728,1.967517,414.072275,1.781476,410.9045,1.709437,410.501425,1.694012,410.445675,1.689506,410.374575,1.687244,410.357675,1.683554,410.47425,1.744364,410.2152,1.675054,410.192667,1.717889,410.12265,1.668904,409.93615,1.667959,409.864675,NaN,409.583275,1.673579,409.37525,1.66385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,01:00:00,101.041,NaN,NaN,419.2456,1.895845,414.5676,1.765349,411.01365,1.697647,410.5417,1.683488,410.4557,1.679293,410.4179,1.67719,410.394075,1.674073,410.455525,1.732058,410.2994,1.666366,410.18275,1.70988,410.142667,1.660517,409.985375,1.660109,409.9682,NaN,409.6673,1.671807,409.4642,1.664316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,01:30:00,101.062,NaN,NaN,415.956667,1.788697,413.405025,1.726783,410.9542,1.677584,410.6511,1.670332,410.611875,1.670348,410.578925,1.671278,410.537425,1.668173,410.576725,1.721635,410.406875,1.660902,410.344825,1.698395,410.297375,1.654551,410.125925,1.654527,410.141825,NaN,409.824525,1.665891,409.670625,1.661938,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,02:00:00,101.083,NaN,NaN,413.05085,1.711759,411.4297,1.662886,410.9658,1.656117,410.95285,1.649835,410.892725,1.654145,410.8906,1.660401,410.8589,1.65577,410.697075,1.704876,410.691425,1.652565,410.552775,1.682693,410.5148,1.656172,410.347125,1.660659,410.280375,NaN,409.908175,1.677086,409.685425,1.66946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,02:30:00,101.104,NaN,NaN,412.6443,1.685359,411.408075,1.641324,411.106475,1.651616,411.083625,1.649958,411.054625,1.653453,411.054475,1.660212,411.05245,1.658215,410.986933,1.684268,410.94495,1.655476,410.732425,1.672023,410.7666,1.668102,410.611175,1.677369,410.4587,NaN,409.971425,1.70357,409.715775,1.702015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,03:00:00,101.124,NaN,NaN,412.0551,1.682267,411.156,1.668034,411.1022,1.675603,411.05105,1.674533,411.114325,1.676073,411.052725,1.68297,411.039,1.68118,411.04675,1.677156,410.962675,1.680826,410.8504,1.690464,410.83405,1.697232,410.65335,1.710093,410.66415,NaN,410.1606,1.745396,409.84755,1.744234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,03:30:00,101.145,NaN,NaN,412.05145,1.702005,411.359375,1.679462,411.306075,1.684577,411.2959,1.684746,411.275475,1.686573,411.258925,1.691749,411.24025,1.690314,411.204825,1.685383,411.140125,1.691904,411.046975,1.717827,410.978425,1.712851,410.77715,1.725,410.5426,NaN,410.3695,1.755785,410.062275,1.756735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,04:00:00,101.166,NaN,NaN,413.56945,1.675599,411.789375,1.656826,411.67945,1.66816,411.69595,1.673098,411.658025,1.676843,411.60835,1.68607,411.591475,1.683432,411.466,1.685691,411.454375,1.691711,411.279825,1.725777,411.161125,1.714176,410.937425,1.727556,410.58895,NaN,410.459925,1.760766,410.184425,1.763116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,04:30:00,101.187,NaN,NaN,416.1663,1.657474,412.4584,1.644964,411.787675,1.675539,411.693175,1.688383,411.612375,1.693232,411.536525,1.700747,411.4739,1.701141,411.534275,1.682461,411.3408,1.706405,411.24585,1.729804,411.1518,1.719403,410.873425,1.73417,410.666775,NaN,410.169325,1.775322,409.721475,1.765339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,05:00:00,101.208,NaN,NaN,417.415025,1.669473,412.6703,1.687643,411.821825,1.709926,411.616325,1.714064,411.497175,1.715917,411.45555,1.716667,411.421,1.717667,411.527775,1.70293,411.293825,1.718262,411.250625,1.750972,411.079425,1.72885,410.652675,1.746441,410.843325,NaN,410.089125,1.781795,409.51995,1.742065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,05:30:00,101.229,NaN,NaN,414.335475,1.749875,412.2645,1.730061,411.78625,1.738944,411.589067,1.738625,411.582975,1.733343,411.543875,1.728249,411.499075,1.729634,411.562875,1.744667,411.4345,1.722727,411.23315,1.773247,411.195425,1.727937,410.878767,1.737217,411.115275,NaN,410.151425,1.778493,409.66145,1.757324,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,06:00:00,101.249,NaN,NaN,413.810625,1.784754,412.2133,1.750169,411.848533,1.755694,411.74085,1.744946,411.716175,1.740557,411.659025,1.735541,411.623,1.735758,411.583,1.783311,411.5628,1.732004,411.31915,1.778893,411.4066,1.728957,411.211975,1.735764,411.509675,NaN,410.47365,1.768442,409.94745,1.771946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,06:30:00,101.27,NaN,NaN,413.6478,1.828121,412.30065,1.786709,411.899375,1.773932,411.769775,1.761158,411.738875,1.758167,411.659533,1.753569,411.651325,1.751338,411.6568,1.816215,411.59465,1.746729,411.566825,1.796636,411.539525,1.74204,411.365775,1.746747,412.122675,NaN,410.8774,1.768746,410.406475,1.77484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,07:00:00,101.291,NaN,NaN,413.2645,1.859252,412.25485,1.816933,411.875675,1.812987,411.675225,1.792887,411.55965,1.786212,411.495475,1.778088,411.500933,1.775776,411.726275,1.836961,411.423675,1.770408,411.51905,1.814522,411.332425,1.764297,411.226325,1.766534,411.9981,NaN,411.02125,1.786829,410.750775,1.781634,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,07:30:00,101.312,NaN,NaN,412.3866,1.88201,411.603375,1.830916,411.419975,1.834138,411.39565,1.809503,411.4407,1.808046,411.369925,1.806661,411.359075,1.805121,411.683175,1.855936,411.345025,1.795191,411.53645,1.840651,411.282525,1.789618,411.208675,1.790472,412.082175,NaN,411.013525,1.814114,410.96365,1.805975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,08:00:00,101.333,NaN,NaN,412.1864,1.945417,411.52315,1.881877,411.381725,1.88773,411.2404,1.866922,411.1512,1.851256,411.187575,1.845435,411.14635,1.843171,411.4791,1.877144,411.1396,1.838424,411.379375,1.868086,411.1239,1.834248,411.0377,1.836032,411.76645,NaN,410.93275,1.860845,410.826575,1.851091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,08:30:00,101.354,NaN,NaN,411.57705,1.989992,411.13095,1.929379,411.053675,1.907562,410.94705,1.902654,410.951775,1.895129,410.94355,1.885382,410.933975,1.881942,411.4101,1.911775,410.891525,1.876132,411.028,1.912945,410.89935,1.87623,410.8923,1.880619,410.910475,NaN,410.8134,1.906049,410.7091,1.892791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,09:00:00,101.374,NaN,NaN,410.987375,2.002492,410.784767,1.976977,410.837,1.947015,410.768125,1.94031,410.79965,1.942587,410.789925,1.93452,410.684275,1.930802,411.3158,1.950729,410.666,1.921443,410.95935,1.953845,410.706975,1.915641,410.65685,1.918569,410.818675,NaN,410.642675,1.940375,410.631425,1.926381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,09:30:00,101.395,NaN,NaN,410.8971,2.05083,410.8097,1.981281,410.744,1.958576,410.732875,1.942789,410.729325,1.940606,410.727875,1.939232,410.705275,1.942941,411.2077,1.99793,410.7317,1.929275,410.849225,1.973865,410.73855,1.917447,410.71035,1.917885,410.603425,NaN,410.694725,1.935278,410.629475,1.921822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,10:00:00,101.416,NaN,NaN,410.911575,2.076011,410.659925,2.007724,410.57255,1.991731,410.4762,1.966435,410.4002,1.958871,410.357375,1.954188,410.355725,1.95646,411.1429,2.029057,410.36085,1.948996,410.70635,1.993546,410.334725,1.937924,410.2942,1.935649,410.577925,NaN,410.2136,1.94279,410.18695,1.922255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,10:30:00,101.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2019,11:00:00,101.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/04/2019,11:30:00,101.479,NaN,NaN,409.677725,2.069126,409.4597,1.980263,409.458025,1.963309,409.4247,1.941786,409.4327,1.931174,409.36065,1.925806,409.3593,1.921057,409.926925,2.010314,409.3168,1.916233,409.602225,1.964188,409.440325,1.914826,409.359575,1.916987,409.6349,NaN,409.33815,1.947726,409.37085,1.926002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,12:00:00,101.499,NaN,NaN,409.6377,2.119286,409.5166,2.020455,409.406275,1.999187,409.363425,1.981433,409.35725,1.974332,409.3885,1.971277,409.373575,1.972249,409.793625,2.01772,409.343325,1.961785,409.55575,1.992101,409.39805,1.956045,409.336975,1.956535,409.881375,NaN,409.323475,1.995411,409.3525,1.970953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,12:30:00,101.52,NaN,NaN,409.60755,2.188482,409.3637,2.073931,409.3323,2.040672,409.321867,2.014624,409.280525,2.009137,409.22455,2.004216,409.23435,2.002912,409.7438,2.035495,409.2049,1.990647,409.4532,2.020725,409.15345,1.982541,409.152725,1.982211,409.625775,NaN,409.13615,2.018578,409.135975,1.988478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,13:00:00,101.541,NaN,NaN,409.32275,2.17203,409.123925,2.061672,409.1109,2.039878,409.08995,2.021119,409.0287,2.012983,409.082,2.009713,409.103925,2.002117,409.603075,2.054123,409.089325,1.990144,409.2538,2.034581,409.091725,1.986021,409.090775,1.988036,409.2882,NaN,409.09335,2.02495,409.0904,2.001657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,13:30:00,101.562,NaN,NaN,409.360975,2.19205,409.153675,2.053249,409.103325,2.045996,409.083825,2.025304,409.069275,2.017805,409.07335,2.012289,409.0284,2.008837,409.561125,2.068268,409.049325,2.004868,409.298475,2.050394,409.05865,1.999497,409.014575,2.002411,409.452825,NaN,409.07665,2.038788,409.07105,2.012042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,14:00:00,101.583,NaN,NaN,409.33415,2.204319,409.1335,2.091006,409.086575,2.058044,409.02535,2.040795,409.02675,2.039846,409.0267,2.037009,408.984675,2.028975,409.42545,2.079457,409.015425,2.024025,409.168375,2.066657,409.030025,2.021556,409.011175,2.019411,409.3355,NaN,408.9989,2.054831,408.9436,2.025316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,14:30:00,101.604,NaN,NaN,409.311425,2.197511,409.081325,2.086857,409.07905,2.070766,409.07295,2.050987,409.0509,2.037927,409.06085,2.036012,409.08775,2.034661,409.4314,2.092573,409.08065,2.025278,409.257875,2.075839,409.1407,2.026141,409.0938,2.028374,409.346675,NaN,409.1169,2.070164,409.133,2.042349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,15:00:00,101.624,NaN,NaN,409.61165,2.283536,409.325275,2.133839,409.304025,2.107157,409.207575,2.086878,409.216025,2.07804,409.22555,2.074388,409.23325,2.068359,409.54515,2.113586,409.2185,2.061151,409.276675,2.104094,409.207925,2.057942,409.176075,2.059527,409.293425,NaN,409.122725,2.100914,409.1061,2.074038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,15:30:00,101.645,NaN,NaN,409.3839,2.229286,409.136425,2.123812,409.1361,2.106389,409.13255,2.096046,409.095775,2.090856,409.117175,2.084791,409.15195,2.08076,409.56705,2.131643,409.129175,2.075986,409.286025,2.121105,409.1067,2.073499,409.0934,2.073458,408.9798,NaN,409.1249,2.11283,409.0956,2.086853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,16:00:00,101.666,NaN,NaN,409.671325,2.338124,409.2451,2.17174,409.188725,2.132427,409.182925,2.112503,409.1383,2.10572,409.1859,2.102009,409.1861,2.096358,409.525625,2.153047,409.12245,2.088269,409.2252,2.135155,409.155675,2.083148,409.1701,2.082372,408.9218,NaN,409.139025,2.117567,409.157625,2.091232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,16:30:00,101.687,NaN,NaN,409.43645,2.222612,409.222825,2.130835,409.15965,2.118255,409.1659,2.103622,409.1568,2.099628,409.142025,2.097278,409.135025,2.095278,409.4448,2.159903,409.145975,2.089664,409.2711,2.13929,409.12015,2.087414,409.1501,2.088037,409.096825,NaN,409.148175,2.125516,409.106225,2.100999,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,17:00:00,101.708,NaN,NaN,410.710725,2.428778,409.450025,2.207465,409.21215,2.158542,409.104925,2.133614,409.076075,2.123869,409.0801,2.120578,409.039875,2.118067,409.48475,2.174557,409.0781,2.115359,409.216175,2.158034,409.051575,2.114771,409.0505,2.113188,409.348925,NaN,408.99,2.148547,408.99715,2.122893,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,17:30:00,101.729,NaN,NaN,410.231,2.368317,409.063275,2.175954,408.932225,2.148845,408.909775,2.140084,408.89115,2.137267,408.88295,2.13607,408.9357,2.134071,409.35905,2.186221,408.876825,2.128485,409.08405,2.172301,408.8975,2.126778,408.8775,2.124767,408.466775,NaN,408.8908,2.155658,408.85265,2.133265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,18:00:00,101.749,NaN,NaN,409.540575,2.259727,408.930025,2.153039,408.86985,2.141692,408.870175,2.136237,408.8751,2.134605,408.847375,2.134196,408.8896,2.13327,409.23245,2.192871,408.86435,2.128553,408.913625,2.177863,408.86375,2.12667,408.866125,2.124248,408.3272,NaN,408.835125,2.152509,408.829725,2.13122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,18:30:00,101.77,NaN,NaN,409.3264,2.173977,408.90705,2.132837,408.872675,2.147025,408.881625,2.147443,408.93185,2.147617,408.932033,2.147633,408.90235,2.145328,409.1596,2.198054,408.870375,2.138624,409.022275,2.183874,408.8505,2.135019,408.8713,2.132165,408.303725,NaN,408.816775,2.151511,408.8343,2.129655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,19:00:00,101.791,NaN,NaN,409.330125,2.143066,409.052225,2.114169,409.013125,2.147401,409.02205,2.152842,409.02825,2.154025,409.02915,2.153845,409.049525,2.1512,409.19815,2.200126,409.029775,2.141995,408.989825,2.184831,409.0961,2.133105,409.000725,2.129232,408.51185,NaN,408.957425,2.145136,408.934325,2.127014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,19:30:00,101.812,NaN,NaN,412.26825,2.400115,409.6691,2.144394,409.397025,2.148924,409.388675,2.148851,409.41495,2.147468,409.392225,2.146471,409.35575,2.143555,409.3555,2.201971,409.13125,2.132152,409.165425,2.182178,408.9763,2.121309,408.946125,2.119676,408.76215,NaN,408.923133,2.140407,408.8756,2.130668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,20:00:00,101.833,NaN,NaN,413.681125,2.423402,410.38955,2.173207,409.544425,2.15116,409.3434,2.144973,409.3008,2.142769,409.299975,2.140826,409.26995,2.138052,409.3407,2.196906,409.045225,2.123798,409.02305,2.170461,408.9565,2.114453,408.947925,2.111344,408.849125,NaN,408.94085,2.131136,408.91075,2.122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,20:30:00,101.854,NaN,NaN,413.487925,2.418945,410.1584,2.168606,409.76395,2.14607,409.770975,2.13613,409.798875,2.132337,409.8035,2.128578,409.71875,2.123095,409.4362,2.190945,409.1496,2.097383,409.02055,2.155352,408.9849,2.082274,408.9543,2.081204,409.003875,NaN,408.9848,2.097655,408.8822,2.083111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,21:00:00,101.874,NaN,NaN,413.0671,2.345982,411.0012,2.154449,410.852925,2.123469,410.738925,2.107371,410.61855,2.10206,410.49695,2.095857,410.259625,2.088679,409.792125,2.176993,409.587225,2.061229,409.1133,2.120617,409.046025,2.042232,409.054675,2.044348,409.116375,NaN,409.0296,2.060391,408.992725,2.047446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,21:30:00,101.895,NaN,NaN,414.137275,2.325489,411.64245,2.150201,410.647275,2.101844,410.36885,2.080429,410.256225,2.072555,410.25715,2.067348,410.12305,2.061184,410.084,2.155048,409.723575,2.040693,409.353925,2.092588,409.1252,2.01549,409.070967,2.010821,409.15885,NaN,409.049525,2.01319,409.00725,1.990706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,22:00:00,101.916,NaN,NaN,414.2241,2.389047,410.7809,2.103832,410.733925,2.081992,410.73195,2.07163,410.729675,2.068198,410.69645,2.066034,410.605375,2.062089,410.197525,2.136983,409.871925,2.046157,409.32435,2.079465,409.2084,2.031647,409.164925,2.027045,409.23485,NaN,409.0679,2.014489,409.0512,2.001606,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,22:30:00,101.937,NaN,NaN,414.990075,2.387639,411.539025,2.095768,410.9614,2.081931,410.7671,2.074191,410.7229,2.072198,410.56485,2.070353,410.424625,2.067209,410.470775,2.127959,409.674,2.054056,409.43685,2.089932,409.186275,2.033174,409.110075,2.017409,409.335775,NaN,409.074475,2.010262,409.060075,1.988138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,23:00:00,101.958,NaN,NaN,417.2182,2.484996,411.0272,2.102011,409.8338,2.078349,409.742575,2.072777,409.75395,2.070628,409.68255,2.068892,409.611675,2.065087,410.178725,2.125097,409.332075,2.050826,409.3653,2.09113,409.196175,2.012741,409.0829,1.975345,409.0907,NaN,408.95875,1.99828,408.888925,1.956632,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/04/2019,23:30:00,101.979,NaN,NaN,417.247875,2.36213,410.534625,2.078505,409.6563,2.064574,409.593425,2.05695,409.5746,2.05289,409.47995,2.048357,409.44845,2.042798,409.9615,2.12001,409.240525,2.007284,409.263325,2.068802,409.19585,1.961308,409.06305,1.946201,409.07445,NaN,408.893825,1.985068,408.836225,1.922563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,00:00:00,102,NaN,NaN,417.299125,2.355556,410.485825,2.072671,409.6441,2.044916,409.541175,2.037439,409.513075,2.035117,409.5284,2.032754,409.462225,2.028262,409.809125,2.103086,409.308925,2.008165,409.3095,2.029368,409.172225,1.943121,408.9573,1.923785,409.005125,NaN,408.7574,1.89749,408.78545,1.844984,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,00:30:00,102.02,NaN,NaN,414.7382,2.246681,410.190575,2.042306,409.7612,2.038707,409.6934,2.031756,409.61455,2.028847,409.634025,2.024984,409.572875,2.019778,409.785025,2.092234,409.419733,1.98857,409.3293,2.016758,409.052925,1.875712,408.927425,1.823399,408.871925,NaN,408.768625,1.823377,408.755575,1.803466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,01:00:00,102.041,NaN,NaN,414.43615,2.20392,410.186825,2.026214,409.7148,2.01639,409.650425,2.009085,409.628725,2.006113,409.5785,2.00278,409.548675,1.997334,409.851,2.079756,409.453775,1.971519,409.3473,1.990753,409.0452,1.864278,408.78245,1.773266,408.86205,NaN,408.74905,1.757802,408.716675,1.73286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,01:30:00,102.062,NaN,NaN,412.7381,2.137676,409.9243,2.021415,409.7661,2.012374,409.68325,2.005622,409.735125,2.002866,409.652775,1.999605,409.6103,1.993333,409.865075,2.068453,409.44505,1.964676,409.394975,1.97998,409.195625,1.877908,408.945125,1.802229,408.854067,NaN,408.774267,1.724328,408.7319,1.685572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,02:00:00,102.083,NaN,NaN,412.699267,2.148448,410.04945,2.002064,410.009875,2.001008,409.943725,1.996946,409.948375,1.995801,409.93765,1.994629,409.86295,1.990677,409.911325,2.05511,409.7113,1.974731,409.5762,1.98843,409.423925,1.922942,409.1249,1.841758,408.967925,NaN,408.911425,1.622813,408.795075,1.528269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,02:30:00,102.104,NaN,NaN,411.3546,2.084095,410.171625,1.992889,410.117675,1.991074,410.09765,1.986797,410.048225,1.984401,410.057175,1.98179,410.032775,1.976175,409.98975,2.042938,409.836225,1.945081,409.64505,1.979694,409.193775,1.782961,408.993125,1.617341,409.055175,NaN,408.8523,1.492632,408.714125,1.430794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,03:00:00,102.124,NaN,NaN,411.840625,2.09077,410.339025,1.969292,410.3272,1.970179,410.26265,1.969148,410.2769,1.968633,410.304325,1.969781,410.267975,1.965768,410.06335,2.027186,410.1053,1.940833,409.705175,1.920863,409.503225,1.754283,409.19415,1.619184,409.002375,NaN,408.972875,1.547592,408.754425,1.549607,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,03:30:00,102.145,NaN,NaN,411.803575,2.031785,410.7883,1.974901,410.76905,1.99355,410.7785,1.996968,410.69865,1.998967,410.76395,2.000493,410.759075,1.998486,410.348275,2.015397,410.6014,1.982826,410.130925,1.958693,410.11875,1.87238,409.55635,1.725601,409.284875,NaN,409.0024,1.569269,408.953575,1.599905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,04:00:00,102.166,NaN,NaN,411.823767,1.997055,411.246733,1.955693,411.197025,1.966163,411.1905,1.967348,411.166,1.966578,411.141425,1.964115,411.14375,1.960226,410.697475,2.016353,411.073,1.93797,410.4751,1.961223,410.239575,1.788699,409.73925,1.700087,409.5999,NaN,409.2318,1.654735,409.14125,1.674958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,04:30:00,102.187,NaN,NaN,412.346825,1.960237,411.73425,1.901777,411.71975,1.90806,411.71135,1.906353,411.715675,1.908078,411.695525,1.908146,411.679125,1.903197,411.164075,1.994316,411.336525,1.860094,410.770275,1.889838,409.977375,1.680595,409.569725,1.628319,409.863725,NaN,409.1952,1.655174,408.904,1.662975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,05:00:00,102.208,NaN,NaN,412.789975,1.918836,412.101625,1.867398,412.047325,1.870567,412.10285,1.86616,412.04515,1.863696,412.0224,1.858372,411.952,1.849448,411.4586,1.958693,411.56815,1.778362,410.643875,1.76752,409.89225,1.595299,409.517,1.582949,410.088325,NaN,409.200825,1.658586,408.75745,1.779125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,05:30:00,102.229,NaN,NaN,412.974325,1.887164,412.3098,1.813236,412.260675,1.799714,412.292525,1.78994,412.246125,1.784008,412.2298,1.778106,412.207775,1.771748,411.82455,1.917664,411.959325,1.731146,411.097125,1.705059,410.5413,1.558708,409.719875,1.525851,410.282575,NaN,409.224425,1.645136,408.831675,1.737817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,06:00:00,102.249,NaN,NaN,413.9099,1.903828,412.708475,1.794842,412.565475,1.771451,412.46725,1.755403,412.44745,1.749054,412.4595,1.741691,412.4167,1.734757,412.1337,1.870393,412.185225,1.703252,411.421925,1.692988,410.794225,1.556664,409.7037,1.484809,410.363825,NaN,409.166675,1.627218,408.6849,1.821584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,06:30:00,102.27,NaN,NaN,414.681475,1.976391,412.899975,1.793572,412.64415,1.748841,412.54735,1.727453,412.504025,1.716909,412.448,1.710462,412.470033,1.702412,412.386975,1.833716,412.2005,1.676835,411.882375,1.699489,411.13785,1.574875,409.8017,1.4934,410.47865,NaN,409.10645,1.624702,408.6901,1.817763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,07:00:00,102.291,NaN,NaN,413.8616,1.923863,412.6105,1.760102,412.34875,1.724726,412.323025,1.700937,412.28205,1.688067,412.24115,1.680662,412.1887,1.67457,412.459125,1.799098,412.0945,1.657665,411.921675,1.685935,411.61315,1.610429,411.024725,1.571421,411.3331,NaN,409.243525,1.62601,408.7158,1.761973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,07:30:00,102.312,NaN,NaN,413.12455,1.883685,412.486025,1.770423,412.297775,1.744803,412.182,1.713883,412.163925,1.707828,412.159475,1.701711,412.0862,1.695284,412.437125,1.777604,411.967375,1.6825,412.0233,1.70088,411.880675,1.670671,411.68545,1.665766,412.251275,NaN,409.58275,1.735524,408.61835,1.889657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,08:00:00,102.333,NaN,NaN,412.63165,1.903221,412.19575,1.816953,412.11525,1.784587,412.104975,1.771731,412.090325,1.766443,412.06715,1.765977,412.052175,1.762575,412.339875,1.786564,411.985025,1.75482,412.059975,1.754209,411.817425,1.755588,411.74925,1.761924,412.56555,NaN,411.2512,1.815775,409.96965,1.881365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,08:30:00,102.354,NaN,NaN,412.18325,1.940323,411.782725,1.861988,411.735325,1.847826,411.6256,1.834169,411.57365,1.83129,411.547275,1.828337,411.517875,1.827365,412.32305,1.824428,411.445275,1.823746,411.88095,1.825309,411.406,1.832258,411.319475,1.844626,411.94315,NaN,410.750325,1.917219,409.988075,1.957921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,09:00:00,102.374,NaN,NaN,411.5955,2.126687,411.140325,2.013505,411.04085,1.990231,411.016175,1.978591,410.96425,1.970177,410.93255,1.968513,410.9069,1.969861,412.043475,1.890376,410.8067,1.964977,411.42225,1.927744,410.847175,1.968156,410.67815,1.980125,411.907675,NaN,410.457725,2.037859,410.166275,2.043627,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,09:30:00,102.395,NaN,NaN,410.748775,2.160288,410.334033,2.077251,410.355933,2.059395,410.306425,2.047416,410.3186,2.045393,410.327975,2.048053,410.275425,2.048318,411.5112,1.981973,410.275875,2.045432,410.82575,2.034759,410.271075,2.041753,410.232725,2.039646,410.849075,NaN,410.2307,2.068003,410.164625,2.045248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,10:00:00,102.416,NaN,NaN,409.9625,2.153645,409.7906,2.064043,409.82095,2.054001,409.8419,2.041484,409.8499,2.030517,409.766625,2.014466,409.724925,1.999222,410.993625,2.047768,409.7143,1.985004,410.303425,2.067835,409.7875,1.987861,409.72545,1.979064,410.2455,NaN,409.699375,1.993003,409.614075,1.931363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,10:30:00,102.437,NaN,NaN,409.904825,2.01041,409.658275,1.902603,409.651175,1.871454,409.65375,1.851872,409.6453,1.845146,409.6035,1.843656,409.656975,1.839756,410.54095,2.032641,409.6402,1.847395,409.99225,1.990637,409.58775,1.825776,409.5251,1.813274,410.520525,NaN,409.582525,1.84135,409.49155,1.803366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,11:00:00,102.458,NaN,NaN,409.496,1.914667,409.2513,1.75865,409.182725,1.735039,409.09175,1.708396,409.0689,1.695339,409.105,1.696404,409.11745,1.693639,410.281925,1.942574,409.2206,1.697031,409.587225,1.823319,409.2662,1.700447,409.27995,1.701628,410.053975,NaN,409.289375,1.734542,409.23225,1.704824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,11:30:00,102.479,NaN,NaN,409.73015,1.941049,409.49825,1.816188,409.426867,1.789571,409.3461,1.767715,409.413533,1.755547,409.4449,1.735871,409.394875,1.729816,410.098825,1.877458,409.424875,1.734093,409.577,1.788136,409.358625,1.725168,409.3908,1.727041,409.95665,NaN,409.393825,1.764241,409.358525,1.731662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,12:00:00,102.499,NaN,NaN,409.807,2.015709,409.56655,1.852339,409.52075,1.822961,409.60085,1.795785,409.537925,1.777911,409.4898,1.772703,409.536267,1.769611,410.211433,1.865294,409.5523,1.765584,409.499967,1.805789,409.5206,1.749219,409.48165,1.746873,409.661025,NaN,409.476625,1.786037,409.44235,1.750434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,12:30:00,102.52,NaN,NaN,409.538325,1.886999,409.453025,1.790711,409.545875,1.766876,409.524925,1.756656,409.515675,1.750898,409.498075,1.748277,409.555525,1.74469,409.7276,1.857726,409.5376,1.746455,409.587875,1.79824,409.5927,1.743672,409.545775,1.747139,409.4749,NaN,409.505775,1.786204,409.5898,1.755755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,13:00:00,102.541,NaN,NaN,409.67275,2.047409,409.60685,1.915008,409.563,1.880337,409.55095,1.855656,409.609275,1.841432,409.630075,1.840543,409.545275,1.839409,409.9971,1.869401,409.611975,1.836315,409.6105,1.841715,409.587625,1.825689,409.53835,1.823399,409.38925,NaN,409.579275,1.863484,409.553125,1.832738,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,13:30:00,102.562,NaN,NaN,410.1402,2.171314,409.4576,2.001425,409.37765,1.941237,409.29435,1.911314,409.2586,1.90724,409.221025,1.897399,409.187225,1.890213,409.6511,1.902851,409.19405,1.885392,409.310325,1.898496,409.1126,1.881764,409.179175,1.881531,409.184175,NaN,409.14695,1.92474,409.1612,1.898299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,14:00:00,102.583,NaN,NaN,409.690275,2.199099,409.216975,2.050224,409.126225,2.020835,409.057225,1.996167,409.07905,1.985329,408.9668,1.978238,409.0442,1.975451,409.954325,1.951717,409.028825,1.969536,409.4592,1.964918,409.122375,1.968456,408.95335,1.966573,409.306175,NaN,408.973775,2.003222,409.02145,1.971508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,14:30:00,102.604,NaN,NaN,409.566225,2.264942,409.107975,2.074241,408.9478,2.020776,408.885775,1.996811,408.911675,1.990513,408.884575,1.989505,408.88255,1.987887,409.58245,2.005113,408.889875,1.97861,409.0409,2.018655,408.9501,1.978593,408.8477,1.981965,409.1653,NaN,408.861375,2.026778,408.831475,1.993539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,15:00:00,102.624,NaN,NaN,409.426875,2.280111,408.826425,2.105337,408.751275,2.072048,408.75875,2.058208,408.7354,2.052448,408.735,2.052137,408.741975,2.050974,409.384925,2.044974,408.7187,2.047046,409.0387,2.059026,408.744375,2.050199,408.73265,2.051018,408.86035,NaN,408.770125,2.09081,408.763967,2.061934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,15:30:00,102.645,NaN,NaN,409.231825,2.313523,408.7022,2.15211,408.669,2.126337,408.6507,2.119652,408.63085,2.120026,408.66765,2.12198,408.644525,2.121572,409.1711,2.094354,408.623525,2.119089,408.942925,2.121886,408.688325,2.118873,408.59735,2.122948,408.724325,NaN,408.63995,2.165269,408.607575,2.13621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,16:00:00,102.666,NaN,NaN,410.0592,2.603334,409.062275,2.313218,408.765,2.252935,408.69285,2.225483,408.643125,2.218476,408.641425,2.213426,408.627375,2.207509,409.119325,2.169804,408.6238,2.194629,408.793225,2.207301,408.6199,2.192412,408.6005,2.19483,408.634825,NaN,408.6173,2.229178,408.600875,2.204473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,16:30:00,102.687,NaN,NaN,409.1696,2.386702,408.667175,2.266818,408.5833,2.256565,408.560375,2.251064,408.624625,2.25081,408.5957,2.250224,408.64885,2.251262,409.137775,2.231146,408.579067,2.249757,408.779425,2.260686,408.60915,2.251113,408.640175,2.255527,408.578675,NaN,408.6676,2.299016,408.624625,2.274155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,17:00:00,102.708,NaN,NaN,409.6802,2.570819,408.8704,2.357365,408.7215,2.336887,408.7626,2.329228,408.727825,2.32862,408.696825,2.328084,408.766075,2.327894,409.105525,2.292047,408.72885,2.321985,408.887575,2.328457,408.769775,2.326785,408.736975,2.331063,408.7042,NaN,408.809325,2.378611,408.8067,2.354483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,17:30:00,102.729,NaN,NaN,409.5383,2.548713,408.928325,2.41238,408.84845,2.397914,408.869775,2.392221,408.8335,2.391045,408.858925,2.391976,408.8747,2.390945,409.2439,2.357829,408.854025,2.38634,408.974875,2.400763,408.8772,2.387606,408.8156,2.38906,408.088367,NaN,408.758725,2.425863,408.79735,2.398117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,18:00:00,102.749,NaN,NaN,409.264175,2.498267,408.787725,2.403404,408.777633,2.403452,408.828725,2.401062,408.7586,2.399636,408.8154,2.39936,408.773425,2.39706,409.127625,2.411522,408.80975,2.39388,408.8568,2.437923,408.836575,2.394007,408.809825,2.394744,408.094925,NaN,408.73545,2.428981,408.798475,2.404543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,18:30:00,102.77,NaN,NaN,408.9309,2.417615,408.7349,2.395392,408.64425,2.416564,408.67025,2.419263,408.653075,2.42113,408.649025,2.421394,408.683067,2.420774,408.94295,2.442581,408.609025,2.418906,408.76735,2.457034,408.642325,2.422382,408.620475,2.425386,408.086975,NaN,408.54405,2.46341,408.559075,2.443094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,19:00:00,102.791,NaN,NaN,409.188075,2.470878,408.902275,2.489505,408.9022,2.526918,408.909875,2.540584,408.84095,2.551603,408.93865,2.564768,408.93815,2.576462,408.923325,2.47828,408.9404,2.586671,408.7377,2.522642,408.998125,2.599536,409.050475,2.607235,408.32815,NaN,409.0154,2.626509,408.99745,2.608936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,19:30:00,102.812,NaN,NaN,410.007275,2.605971,409.599075,2.65367,409.469175,2.682773,409.50545,2.689099,409.503675,2.692574,409.5018,2.697572,409.481125,2.698908,409.17455,2.566746,409.450975,2.692607,409.2731,2.66844,409.4916,2.690957,409.42635,2.690952,408.991625,NaN,409.3684,2.691084,409.185225,2.682952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,20:00:00,102.833,NaN,NaN,410.1422,2.625686,409.71505,2.640405,409.60835,2.676907,409.5707,2.678594,409.550925,2.677653,409.4742,2.676608,409.475975,2.672496,409.4016,2.640088,409.43675,2.658454,409.415675,2.708554,409.311125,2.647854,409.297175,2.644105,408.91605,NaN,409.112575,2.649094,409.02495,2.663326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,20:30:00,102.854,NaN,NaN,411.8745,2.745694,410.169867,2.609273,409.649625,2.62638,409.554125,2.629204,409.52965,2.625948,409.456475,2.619629,409.405575,2.612001,409.5732,2.664375,409.2909,2.588143,409.4159,2.667605,409.193,2.564534,409.0883,2.548798,409.0244,NaN,408.980675,2.537544,408.93725,2.520735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,21:00:00,102.874,NaN,NaN,411.4224,2.715252,409.724575,2.563272,409.38635,2.557214,409.37765,2.546347,409.288725,2.536708,409.184575,2.525607,409.151675,2.512262,409.55355,2.643934,409.005075,2.492391,409.24455,2.592129,409.00545,2.468218,408.93085,2.447413,408.989075,NaN,408.804125,2.393585,408.681525,2.339423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,21:30:00,102.895,NaN,NaN,411.337275,2.655038,409.591625,2.476685,409.32105,2.476256,409.3212,2.468214,409.2342,2.46194,409.28465,2.455784,409.2499,2.446997,409.4739,2.590329,409.155425,2.431027,409.198725,2.509475,409.168175,2.414973,409.03225,2.401408,409.2048,NaN,408.753575,2.330341,408.65005,2.271964,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,22:00:00,102.916,NaN,NaN,411.13935,2.554594,409.6382,2.437868,409.305925,2.431732,409.19775,2.424569,409.1609,2.420039,409.177,2.415811,409.11185,2.40908,409.500125,2.54088,409.006,2.388961,409.21525,2.467284,408.886325,2.355817,408.76415,2.329528,409.033475,NaN,408.67585,2.263036,408.72215,2.239875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,22:30:00,102.937,NaN,NaN,412.4016,2.656066,409.601925,2.402094,409.30935,2.385805,409.20275,2.381426,409.1013,2.376535,409.092675,2.37085,409.034775,2.361752,409.39345,2.492972,408.9313,2.347635,408.993625,2.407735,408.934475,2.325835,408.78935,2.307091,409.170525,NaN,408.7579,2.283913,408.8058,2.2473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,23:00:00,102.958,NaN,NaN,411.1911,2.517031,409.568825,2.363745,409.47165,2.394812,409.356725,2.413467,409.313575,2.41338,409.27425,2.410582,409.24725,2.406524,409.3427,2.464223,409.10175,2.365635,409.08225,2.394765,408.955475,2.296946,408.834275,2.251548,409.29875,NaN,408.80775,2.144561,408.9391,2.056693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/04/2019,23:30:00,102.979,NaN,NaN,414.614725,2.639636,409.716475,2.371587,409.5883,2.420489,409.4247,2.451227,409.33985,2.43178,409.253975,2.413718,409.250975,2.395969,409.374075,2.456855,409.079175,2.318468,409.135025,2.362623,409.035275,2.228278,408.931875,2.139905,409.41125,NaN,409.2468,1.967929,409.3506,1.908993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,00:00:00,103,NaN,NaN,419.52235,2.882815,410.590225,2.376998,409.5927,2.398314,409.569225,2.459582,409.5694,2.476366,409.45455,2.465896,409.398525,2.435362,409.424325,2.443585,409.153975,2.340746,409.184625,2.324261,409.08905,2.139791,409.128875,2.057629,410.210575,NaN,409.3214,2.059218,409.171325,2.084553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,00:30:00,103.02,NaN,NaN,420.73155,2.96571,410.588025,2.365099,409.728075,2.394431,409.423975,2.396081,409.305775,2.364405,409.334875,2.344226,409.394025,2.324456,409.48445,2.424789,409.3532,2.229819,409.362067,2.286726,409.365825,2.134031,409.2929,2.089641,411.100275,NaN,409.159975,2.197656,409.0647,2.21896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,01:00:00,103.041,NaN,NaN,419.455475,2.832876,410.919125,2.302348,409.65205,2.231141,409.395467,2.246288,409.335825,2.241049,409.402175,2.213946,409.425,2.194796,409.560925,2.369131,409.4267,2.134035,409.453675,2.205551,409.4894,2.099932,409.39625,2.137704,411.60865,NaN,408.904025,2.375249,408.8824,2.373102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,01:30:00,103.062,NaN,NaN,419.487475,2.71891,411.182425,2.235565,409.667875,2.157459,409.433325,2.163389,409.403975,2.175732,409.43825,2.166198,409.42175,2.147888,409.670275,2.293041,409.4599,2.133479,409.549875,2.183879,409.38975,2.18351,409.1213,2.294939,411.36445,NaN,408.831325,2.436922,408.87475,2.435093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,02:00:00,103.083,NaN,NaN,419.1854,2.617319,414.811,2.334931,410.171075,2.15451,409.53975,2.134637,409.519775,2.126646,409.521,2.120455,409.520725,2.127908,409.724375,2.263528,409.429925,2.232572,409.47455,2.25895,409.2521,2.351965,408.857425,2.408617,410.161725,NaN,408.77655,2.447032,408.76685,2.447797,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,02:30:00,103.104,NaN,NaN,419.101725,2.690169,410.494825,2.204802,409.84575,2.146815,409.794875,2.144755,409.790875,2.149367,409.800525,2.170554,409.806025,2.210658,409.865,2.267732,409.69995,2.307102,409.57705,2.349923,409.066225,2.399674,408.79605,2.423558,409.515875,NaN,408.713275,2.464016,408.663325,2.4613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,03:00:00,103.124,NaN,NaN,418.418375,2.466371,413.37485,2.311983,410.513525,2.201015,410.240375,2.218526,410.18885,2.231351,410.20105,2.253127,410.173625,2.287325,409.979825,2.30948,409.578225,2.376196,409.459625,2.423328,408.838625,2.4373,408.717575,2.451636,409.240175,NaN,408.626975,2.486473,408.5492,2.472442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,03:30:00,103.145,NaN,NaN,416.31135,2.553836,411.28965,2.323052,410.460625,2.312262,410.375975,2.316209,410.329175,2.319971,410.228625,2.331958,410.02895,2.355564,410.1058,2.363649,409.14645,2.428935,409.073267,2.485536,408.7438,2.476283,408.5767,2.477346,409.002325,NaN,408.515325,2.485956,408.46525,2.457835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,04:00:00,103.166,NaN,NaN,415.794375,2.709223,411.455,2.374235,410.563125,2.347689,410.400175,2.358439,410.383075,2.365658,410.228025,2.37733,409.988725,2.395319,410.0349,2.406649,409.130825,2.443788,408.950975,2.512636,408.64545,2.490158,408.497525,2.487492,408.72665,NaN,408.415475,2.466318,408.454,2.45558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,04:30:00,103.187,NaN,NaN,415.440925,2.594772,411.519975,2.416526,410.426675,2.40548,410.1746,2.411706,410.108825,2.416824,409.991225,2.422556,409.804075,2.431023,409.974225,2.446004,409.121125,2.462059,408.89105,2.528768,408.56015,2.495845,408.3866,2.502909,408.6538,NaN,408.435825,2.464248,408.4528,2.461367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,05:00:00,103.208,NaN,NaN,414.512725,2.560293,411.590675,2.488675,410.310125,2.447897,410.02925,2.444139,409.941125,2.445564,409.85755,2.44888,409.696475,2.455071,409.842333,2.481271,408.964975,2.48398,408.827075,2.545237,408.486625,2.493944,408.32485,2.50359,408.74265,NaN,408.43865,2.460908,408.4749,2.464498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,05:30:00,103.229,NaN,NaN,413.58825,2.560132,411.094125,2.495779,410.3335,2.474456,410.191475,2.469877,410.134925,2.4679,410.0986,2.467671,409.99055,2.46967,409.988175,2.507851,409.312275,2.480602,408.818725,2.551003,408.569475,2.49966,408.397075,2.495231,408.878275,NaN,408.411175,2.453775,408.420325,2.464749,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,06:00:00,103.249,NaN,NaN,413.4457,2.667808,411.033675,2.528756,410.605325,2.513378,410.402125,2.500491,410.4144,2.496783,410.3592,2.493124,410.381075,2.491894,410.10525,2.526094,410.0944,2.484401,408.96605,2.547537,408.624425,2.497705,408.44905,2.497195,408.9407,NaN,408.4534,2.460115,408.438375,2.466905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,06:30:00,103.27,NaN,NaN,413.82935,2.79099,411.362467,2.607757,411.088375,2.555251,410.934,2.530949,410.90765,2.527233,410.957825,2.523197,410.927675,2.518932,410.46375,2.559454,410.822175,2.509027,409.957,2.549888,409.94785,2.495829,408.597525,2.505013,409.4271,NaN,408.4066,2.463913,408.400425,2.468675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,07:00:00,103.291,NaN,NaN,413.3124,2.803202,411.677825,2.650259,411.222425,2.599569,411.045175,2.562847,410.9366,2.553521,410.9654,2.545979,410.9599,2.541682,410.947,2.59276,410.86215,2.531824,410.66185,2.573835,410.692475,2.525883,410.2518,2.523915,411.262525,NaN,408.409675,2.498178,408.395133,2.458138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,07:30:00,103.312,NaN,NaN,411.51145,2.714383,411.03235,2.627365,410.96565,2.601916,410.900225,2.577518,411.018675,2.577202,410.989925,2.573072,411.032225,2.566604,411.027675,2.616808,410.994825,2.560732,410.953825,2.600722,411.10835,2.558887,411.125875,2.56357,412.09185,NaN,408.9898,2.551624,408.349675,2.465427,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,08:00:00,103.333,NaN,NaN,412.284875,2.772411,411.667975,2.679355,411.541625,2.626874,411.509,2.607463,411.550475,2.604642,411.493275,2.602297,411.515375,2.597784,411.36345,2.644523,411.50965,2.591078,411.312775,2.632093,411.552725,2.589455,411.559725,2.593068,412.4968,NaN,411.121575,2.615135,408.85325,2.502709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,08:30:00,103.354,NaN,NaN,412.371675,2.821723,411.876425,2.687302,411.829225,2.661008,411.751125,2.64863,411.78,2.6404,411.702125,2.633297,411.696275,2.629189,411.675275,2.679693,411.73215,2.623358,411.850975,2.666689,411.697325,2.62217,411.6754,2.626813,411.90845,NaN,411.624725,2.662743,411.36985,2.628465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,09:00:00,103.374,NaN,NaN,411.52235,2.787464,411.041825,2.67252,410.9449,2.651753,410.855725,2.639092,410.772,2.632392,410.8991,2.631858,410.839375,2.629193,411.864325,2.70859,410.81785,2.62848,411.523175,2.688376,410.793575,2.628466,410.802275,2.630934,411.50275,NaN,410.71325,2.66306,410.57185,2.631258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,09:30:00,103.395,NaN,NaN,410.20735,2.79431,409.745975,2.659289,409.6879,2.640179,409.687025,2.624136,409.694525,2.613063,409.661075,2.609303,409.720725,2.605839,411.4567,2.717137,409.766175,2.605948,410.615375,2.682479,409.699125,2.602447,409.67115,2.603666,410.27805,NaN,409.566025,2.634773,409.513325,2.604839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,10:00:00,103.416,NaN,NaN,409.587325,2.716431,409.384375,2.634453,409.299675,2.617166,409.30165,2.602211,409.278775,2.59485,409.207725,2.59355,409.2562,2.592723,410.687067,2.713351,409.2837,2.593298,409.8926,2.670639,409.1859,2.588208,409.219075,2.586309,409.47155,NaN,409.037775,2.610731,409.043425,2.583012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,10:30:00,103.437,NaN,NaN,408.98465,2.733638,408.76625,2.614465,408.665675,2.574382,408.7063,2.555655,408.7278,2.55679,408.712725,2.548057,408.668325,2.538457,410.191575,2.702033,408.6533,2.530863,409.169,2.633671,408.60815,2.51682,408.565925,2.506222,409.26815,NaN,408.4873,2.515567,408.50875,2.484555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,11:00:00,103.458,NaN,NaN,409.220025,2.783362,408.82105,2.59755,408.752725,2.549986,408.672975,2.518599,408.678,2.514216,408.672625,2.50726,408.696,2.496834,409.6585,2.665443,408.691625,2.494419,408.91545,2.579204,408.65735,2.482224,408.6568,2.482848,409.419725,NaN,408.634275,2.510753,408.585225,2.477269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,11:30:00,103.479,NaN,NaN,408.88095,2.628714,408.6903,2.532816,408.64375,2.504069,408.5525,2.483777,408.571975,2.478984,408.57905,2.478139,408.581375,2.474417,409.4385,2.636831,408.604375,2.474257,408.832875,2.554748,408.55125,2.471674,408.55845,2.474165,409.43005,NaN,408.601175,2.521174,408.546625,2.488424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,12:00:00,103.499,NaN,NaN,408.700675,2.607914,408.4885,2.515727,408.454375,2.502871,408.445725,2.491489,408.468125,2.486471,408.409075,2.482575,408.44905,2.478362,409.24345,2.619089,408.44085,2.473704,408.70995,2.54909,408.4376,2.469594,408.425967,2.468285,409.195675,NaN,408.48655,2.52076,408.4463,2.485046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,12:30:00,103.52,NaN,NaN,408.81865,2.624173,408.63945,2.516661,408.58,2.502351,408.54115,2.492258,408.6145,2.491133,408.595475,2.491087,408.588525,2.48926,409.1038,2.609014,408.615875,2.489152,408.674975,2.546431,408.70705,2.487182,408.659475,2.487726,408.468025,NaN,408.6459,2.534667,408.66,2.503822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,13:00:00,103.541,NaN,NaN,408.9526,2.657189,408.7521,2.548763,408.714475,2.529822,408.723625,2.515978,408.77735,2.501725,408.7494,2.494813,408.760125,2.48818,409.167525,2.609561,408.73595,2.481897,408.859475,2.556742,408.757075,2.478029,408.766275,2.474711,408.874225,NaN,408.6956,2.513193,408.783025,2.482272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,13:30:00,103.562,NaN,NaN,408.95035,2.648623,408.859975,2.543437,408.754375,2.532062,408.83025,2.518937,408.801675,2.515083,408.79965,2.51585,408.8281,2.514126,409.214967,2.603872,408.8525,2.50331,408.94865,2.552495,408.854675,2.496911,408.8672,2.497611,408.46815,NaN,408.8168,2.535585,408.85375,2.507789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,14:00:00,103.583,NaN,NaN,409.00675,2.677873,408.93785,2.560309,408.925975,2.537311,408.9373,2.519533,408.965275,2.518264,408.963675,2.510088,408.9112,2.506737,409.3292,2.60646,408.892075,2.498273,409.088075,2.563713,408.92325,2.496707,408.897233,2.499311,409.117875,NaN,408.89535,2.542542,408.897775,2.51148,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,14:30:00,103.604,NaN,NaN,409.12505,2.683728,408.941575,2.543008,408.80245,2.515963,408.78695,2.498192,408.709025,2.489484,408.741275,2.485744,408.740725,2.483184,409.436975,2.605898,408.73845,2.482876,409.09445,2.557549,408.69495,2.480339,408.681625,2.479785,408.43925,NaN,408.7557,2.518287,408.717433,2.488778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,15:00:00,103.624,NaN,NaN,409.22165,2.663342,408.764925,2.532534,408.65085,2.518679,408.673375,2.50566,408.589625,2.499891,408.646175,2.498006,408.6525,2.493793,409.282225,2.600268,408.58545,2.489219,408.852125,2.550975,408.612325,2.480599,408.558275,2.479155,408.421375,NaN,408.6172,2.515848,408.5573,2.492478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,15:30:00,103.645,NaN,NaN,409.433625,2.691284,408.570175,2.507668,408.485425,2.485189,408.493825,2.476412,408.445275,2.472698,408.47615,2.473359,408.45515,2.469507,409.146325,2.593093,408.483725,2.465347,408.71135,2.539371,408.469575,2.460531,408.44745,2.458651,408.862125,NaN,408.473625,2.49937,408.417725,2.47018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,16:00:00,103.666,NaN,NaN,409.781825,2.75837,408.629,2.535067,408.517775,2.501498,408.452675,2.483117,408.4561,2.477781,408.44075,2.475262,408.4637,2.472742,409.0733,2.58664,408.406575,2.468523,408.6948,2.530308,408.4637,2.460027,408.431925,2.459851,408.642975,NaN,408.4352,2.502368,408.4558,2.472049,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,16:30:00,103.687,NaN,NaN,409.57855,2.752965,408.589275,2.520187,408.4297,2.479896,408.44285,2.46247,408.4196,2.45387,408.4042,2.448599,408.43705,2.444508,409.011225,2.579695,408.47475,2.438166,408.58185,2.522987,408.411425,2.429369,408.39855,2.42513,408.44645,NaN,408.418,2.463462,408.447275,2.433525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,17:00:00,103.708,NaN,NaN,409.77285,2.736545,408.5861,2.478128,408.481475,2.44764,408.4707,2.434133,408.476825,2.431502,408.4878,2.432472,408.4901,2.432993,408.9983,2.562131,408.510675,2.436474,408.588425,2.494713,408.543125,2.439385,408.5116,2.441564,408.498775,NaN,408.5455,2.485611,408.503725,2.458252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,17:30:00,103.729,NaN,NaN,409.85095,2.722447,408.6552,2.504966,408.5263,2.480634,408.476725,2.467469,408.47955,2.462314,408.518175,2.459483,408.5139,2.455988,409.07125,2.558727,408.51175,2.449776,408.7183,2.509903,408.50365,2.444649,408.462475,2.44428,408.416975,NaN,408.521325,2.485875,408.477975,2.456188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,18:00:00,103.749,NaN,NaN,409.11855,2.563771,408.510925,2.47314,408.538133,2.471226,408.501733,2.467821,408.55465,2.467401,408.560375,2.467122,408.584625,2.46643,409.115125,2.554432,408.5639,2.464592,408.7327,2.511305,408.5677,2.465887,408.541525,2.466148,407.937175,NaN,408.608375,2.502928,408.598425,2.479126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,18:30:00,103.77,NaN,NaN,408.9522,2.521339,408.714875,2.495658,408.79915,2.516056,408.899075,2.515688,408.85945,2.51523,408.797525,2.515081,408.819925,2.513287,409.189025,2.55976,408.798325,2.506618,408.86105,2.538791,408.83355,2.506715,408.769625,2.507517,408.1141,NaN,408.8903,2.536442,408.8108,2.51312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,19:00:00,103.791,NaN,NaN,409.421925,2.566613,409.1394,2.51704,409.119975,2.534025,409.142,2.537539,409.101225,2.547531,409.095525,2.557131,409.11285,2.558996,409.33685,2.576753,409.115025,2.557671,409.05815,2.566724,409.1107,2.560396,409.024875,2.560297,408.281325,NaN,409.085825,2.580746,409.021625,2.556783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,19:30:00,103.812,NaN,NaN,409.59995,2.60217,409.243575,2.650598,409.082075,2.699398,409.128475,2.709195,409.080225,2.712807,409.0179,2.716404,409.054675,2.714662,409.2437,2.615184,409.03945,2.706663,409.02585,2.669201,409.004975,2.694999,408.9162,2.682363,408.35495,NaN,408.933175,2.651394,408.879725,2.62996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,20:00:00,103.833,NaN,NaN,409.54415,2.643139,409.209225,2.659754,409.12505,2.676951,409.09215,2.675694,409.081975,2.673527,409.040975,2.670579,409.04035,2.666131,409.20795,2.664703,409.00105,2.654721,408.997575,2.705216,409.02645,2.644302,408.96235,2.636679,408.54615,NaN,408.9333,2.63556,408.8789,2.623828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,20:30:00,103.854,NaN,NaN,410.275775,2.727929,409.3943,2.625981,409.114675,2.649164,409.0968,2.647222,408.980825,2.645769,409.020125,2.644044,409.013475,2.641008,409.17985,2.68238,408.890925,2.635813,409.013625,2.687961,408.92245,2.63547,408.873525,2.637444,408.63735,NaN,408.73365,2.656404,408.656825,2.658462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,21:00:00,103.874,NaN,NaN,411.1866,2.851786,409.652125,2.651261,409.112625,2.663003,409.018075,2.666433,408.96335,2.669017,408.91475,2.672713,408.916,2.673997,409.0869,2.69418,408.83715,2.672172,408.9387,2.701397,408.7578,2.661184,408.700425,2.649063,408.81925,NaN,408.61075,2.62545,408.470975,2.56713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,21:30:00,103.895,NaN,NaN,411.071125,2.879166,409.859775,2.721335,409.047875,2.666895,408.9309,2.659819,408.880325,2.653231,408.9214,2.645026,408.85115,2.630463,409.140525,2.705391,408.797525,2.600834,408.86575,2.679525,408.7435,2.571788,408.63175,2.546063,408.8228,NaN,408.4905,2.497198,408.441225,2.445811,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,22:00:00,103.916,NaN,NaN,411.88995,2.994286,410.594275,2.734644,409.429275,2.59943,409.242225,2.596312,409.223125,2.593711,409.27825,2.589351,409.19325,2.581225,409.1724,2.68883,409.099125,2.554591,408.9316,2.622207,408.82125,2.522235,408.739475,2.494901,408.9775,NaN,408.4045,2.46188,408.35085,2.41943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,22:30:00,103.937,NaN,NaN,415.096825,3.090675,412.79825,2.78541,409.7687,2.587118,408.9853,2.53211,408.812425,2.522947,408.73325,2.512942,408.6899,2.50231,409.249125,2.65649,408.58775,2.482875,408.8102,2.566155,408.520475,2.453572,408.45295,2.435882,408.9766,NaN,408.4386,2.412722,408.460875,2.374846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,23:00:00,103.958,NaN,NaN,416.80675,3.182869,413.91535,2.957835,409.616,2.550469,408.853575,2.49933,408.717425,2.47815,408.633125,2.463821,408.621767,2.454836,409.2784,2.61419,408.5328,2.433766,408.63935,2.513756,408.56615,2.414316,408.57355,2.407985,409.2135,NaN,408.698825,2.422922,408.6957,2.412475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/04/2019,23:30:00,103.979,NaN,NaN,412.25995,2.8839,410.697275,2.655344,409.19555,2.497669,409.007675,2.507098,408.83975,2.481746,408.720025,2.462839,408.650075,2.452167,409.123175,2.571164,408.596975,2.449651,408.74625,2.491092,408.603325,2.449165,408.5951,2.459868,409.27995,NaN,408.62225,2.517144,408.6616,2.571562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,00:00:00,104,NaN,NaN,414.109175,2.917733,410.492825,2.561152,409.1856,2.494948,408.816175,2.486001,408.812675,2.474504,408.708175,2.470754,408.756275,2.467008,409.183325,2.549581,408.716,2.470033,408.865525,2.505696,408.78225,2.499759,408.73865,2.524496,409.51135,NaN,408.77515,2.651485,408.694,2.683936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,00:30:00,104.02,NaN,NaN,415.507567,3.040121,409.6191,2.534194,409.230125,2.503109,408.854625,2.492194,408.799,2.492039,408.846075,2.496128,408.787125,2.504434,409.188875,2.547498,408.792833,2.537742,408.893,2.556416,408.79815,2.579372,408.839925,2.620376,410.2267,NaN,408.5832,2.697891,408.39865,2.681211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,01:00:00,104.041,NaN,NaN,418.310725,3.119737,412.725325,2.679366,409.54925,2.51688,409.06015,2.56011,408.88215,2.553039,408.8671,2.602614,408.93415,2.627124,409.181975,2.584402,408.87,2.645499,408.94655,2.646856,408.92265,2.672592,408.674725,2.677226,410.308425,NaN,408.347075,2.689216,408.157275,2.673408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,01:30:00,104.062,NaN,NaN,416.51665,2.847957,413.112325,2.696415,410.48795,2.579934,409.273625,2.586748,409.190125,2.581174,409.15865,2.580492,409.129225,2.582413,409.1602,2.635041,409.2077,2.633518,409.096425,2.697686,409.079225,2.6845,408.87605,2.685178,409.5005,NaN,408.535275,2.696156,408.31955,2.668177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,02:00:00,104.083,NaN,NaN,413.996675,2.766502,410.432575,2.620734,409.97955,2.676813,409.8338,2.699007,409.829225,2.713331,409.83825,2.731902,409.767725,2.747608,409.455025,2.661711,409.540575,2.789793,409.21385,2.77203,409.02935,2.778321,408.779675,2.750419,408.88625,NaN,408.535633,2.71417,408.3798,2.685534,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,02:30:00,104.104,NaN,NaN,411.52175,2.752903,410.3878,2.792959,410.387475,2.815323,410.366425,2.804936,410.317225,2.818702,410.3164,2.832394,410.22305,2.83175,409.775625,2.731746,409.6924,2.834026,409.374075,2.846801,408.863225,2.82081,408.60685,2.80938,408.788325,NaN,408.571725,2.767082,408.319525,2.712375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,03:00:00,104.124,NaN,NaN,412.18085,2.882742,410.591425,2.819616,410.338375,2.836743,410.210475,2.833508,410.0564,2.834087,409.890525,2.832797,409.605075,2.828634,410.011025,2.788239,408.610075,2.788034,409.02225,2.86532,408.30955,2.772607,408.3282,2.772558,408.70545,NaN,408.281725,2.76607,408.113475,2.715186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,03:30:00,104.145,NaN,NaN,412.54955,2.937908,409.671125,2.818508,409.510225,2.811447,409.452525,2.803007,409.335425,2.799877,409.27445,2.794324,409.157775,2.782757,409.723,2.839906,408.2611,2.709463,408.36425,2.782547,407.8977,2.659124,407.8264,2.659763,408.225825,NaN,408.013725,2.717711,407.860875,2.661712,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,04:00:00,104.166,NaN,NaN,413.139475,3.008146,409.589825,2.779627,409.357525,2.772227,409.254825,2.76294,409.158,2.756224,408.980175,2.7433,408.7702,2.723477,409.48905,2.831679,407.867075,2.638633,408.04475,2.717317,407.820475,2.63647,407.78895,2.624353,408.051125,NaN,407.76275,2.611381,407.722675,2.59374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,04:30:00,104.187,NaN,NaN,412.641425,2.825107,409.76295,2.757454,409.633125,2.769346,409.6138,2.76953,409.56165,2.771116,409.54075,2.775275,409.459025,2.76965,409.339175,2.806355,408.971875,2.737598,408.0537,2.70301,407.8556,2.619582,407.735875,2.588049,407.981225,NaN,407.6666,2.585833,407.67285,2.56597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,05:00:00,104.208,NaN,NaN,412.94555,2.79066,410.2895,2.782323,410.15505,2.798049,410.032075,2.799362,409.9876,2.800853,409.89855,2.802308,409.813375,2.800155,409.727525,2.796122,409.4191,2.785673,408.2153,2.734474,407.99905,2.643848,407.6745,2.584382,408.005275,NaN,407.6313,2.572168,407.646625,2.562112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,05:30:00,104.229,NaN,NaN,413.1674,2.828689,410.6698,2.832681,410.290975,2.848694,410.178475,2.852152,410.138875,2.853108,410.0198,2.855866,409.93255,2.857434,409.6902,2.824352,409.618575,2.853014,408.9995,2.811068,409.0387,2.852216,408.2189,2.78474,408.089975,NaN,407.707725,2.589222,407.759625,2.607865,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,06:00:00,104.249,NaN,NaN,411.86075,2.954344,410.4038,2.921072,410.2069,2.927316,410.206175,2.919958,410.1624,2.917202,410.115825,2.91419,410.103225,2.914542,410.173925,2.872808,409.882375,2.90984,409.6078,2.890369,409.484525,2.913867,408.732375,2.91433,408.712525,NaN,407.846375,2.735812,407.7869,2.633664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,06:30:00,104.27,NaN,NaN,411.52665,3.055429,410.313925,2.974733,410.178375,2.961787,410.1312,2.9548,410.150525,2.94821,410.109025,2.943985,410.08735,2.94119,410.050975,2.93983,410.0723,2.934072,409.86335,2.951075,409.8281,2.931126,409.6406,2.938545,409.687,NaN,408.0531,2.936022,407.68815,2.789695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,07:00:00,104.291,NaN,NaN,411.230975,3.099523,410.2213,3.005615,410.133775,2.991861,410.083575,2.985809,410.046475,2.977993,410.111925,2.974381,410.087225,2.970884,410.38445,2.986496,410.033275,2.963801,410.054775,2.991341,409.92125,2.960149,409.66295,2.961493,409.87905,NaN,407.844225,2.932506,407.535025,2.874596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,07:30:00,104.312,NaN,NaN,411.0983,3.12732,410.5409,3.047382,410.383325,3.042449,410.33835,3.020105,410.389225,3.01304,410.359025,3.000196,410.329825,3.002493,410.57165,3.027087,410.35355,2.997281,410.2691,3.037414,410.323025,2.990403,410.255325,2.989911,411.2145,NaN,409.33305,2.983236,408.224825,2.941007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,08:00:00,104.333,NaN,NaN,411.16015,3.247541,410.116225,3.107757,409.896875,3.052118,409.86405,3.036659,409.8146,3.031931,409.79155,3.024435,409.71355,3.020023,410.708125,3.072648,409.70065,3.003823,410.142325,3.065746,409.5824,2.988201,409.458075,2.982501,410.242275,NaN,408.895325,2.976256,408.18895,2.938237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,08:30:00,104.354,NaN,NaN,409.681325,3.193048,409.0921,3.06641,408.953575,3.024518,408.84155,2.998365,408.854175,2.98679,408.785775,2.9767,408.7624,2.97092,410.3263,3.094551,408.740825,2.961206,409.317825,3.055621,408.74235,2.953077,408.6887,2.952238,408.8832,NaN,408.621575,2.97076,408.512275,2.951156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,09:00:00,104.374,NaN,NaN,408.777575,3.074689,408.53015,2.990311,408.446375,2.97014,408.45025,2.957969,408.470575,2.950703,408.442925,2.948596,408.50425,2.945772,409.8819,3.082907,408.479125,2.936116,409.073825,3.031942,408.444,2.931866,408.425625,2.930725,408.7092,NaN,408.422225,2.947402,408.3612,2.929034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,09:30:00,104.395,NaN,NaN,408.6099,3.045538,408.401825,2.967208,408.32155,2.94189,408.35155,2.926665,408.3452,2.921351,408.427525,2.921167,408.398875,2.915107,409.490075,3.067583,408.375525,2.90102,408.564875,2.989237,408.39845,2.890146,408.33555,2.892729,408.488275,NaN,408.3709,2.910724,408.252725,2.894059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,10:00:00,104.416,NaN,NaN,409.055467,3.091698,408.7681,3.010308,408.706775,2.994501,408.6844,2.97632,408.696425,2.970986,408.742475,2.968473,408.71395,2.960055,409.131075,3.048656,408.73605,2.94816,408.738025,2.987591,408.726375,2.941813,408.7197,2.945763,409.072975,NaN,408.6609,2.970771,408.6632,2.953857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,10:30:00,104.437,NaN,NaN,408.951125,3.167869,408.63665,3.056755,408.535425,3.029621,408.619325,3.010707,408.555825,2.999403,408.585475,2.99434,408.532375,2.994887,409.07435,3.058556,408.58645,2.984541,408.8016,3.025665,408.581625,2.978914,408.48745,2.979323,409.2638,NaN,408.48665,3.007568,408.48205,2.986809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,11:00:00,104.458,NaN,NaN,408.220025,3.088594,408.038675,3.003848,408.00745,2.994206,407.94195,2.9674,407.9467,2.955005,407.942525,2.948032,407.9433,2.946894,408.9053,3.06743,407.93105,2.939788,408.447525,3.025134,407.955425,2.933248,407.969075,2.934196,409.043,NaN,407.923475,2.966629,407.916875,2.942843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,11:30:00,104.479,NaN,NaN,408.26275,3.127167,407.99295,3.006574,407.9188,2.983137,407.9564,2.965709,407.9408,2.951575,407.969367,2.946126,407.902275,2.937489,408.916,3.067866,407.9459,2.930209,408.128925,3.009426,407.95445,2.926468,407.952,2.926766,408.5922,NaN,407.915125,2.960588,407.956675,2.935789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,12:00:00,104.499,NaN,NaN,408.095075,3.055841,407.8573,2.949433,407.851625,2.936183,407.830975,2.92133,407.865825,2.915327,407.890525,2.913012,407.901525,2.908727,408.6719,3.055238,407.8891,2.906111,408.095,2.986875,407.8453,2.907051,407.9138,2.907744,408.39835,NaN,407.890575,2.943824,407.891467,2.9189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,12:30:00,104.52,NaN,NaN,408.162375,3.031382,407.92395,2.950121,407.85345,2.939884,407.905075,2.919004,407.843525,2.908675,407.8924,2.904554,407.908725,2.90108,408.54615,3.04344,407.861975,2.894797,408.05165,2.977911,407.906175,2.88897,407.843925,2.887151,408.110925,NaN,407.900525,2.922266,407.871925,2.894019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,13:00:00,104.541,NaN,NaN,408.269375,3.056323,407.9554,2.94358,407.895425,2.933411,407.8174,2.907648,407.836125,2.89866,407.81915,2.895188,407.845075,2.888345,408.48705,3.037091,407.814,2.880972,408.078525,2.957173,407.846975,2.878641,407.8127,2.878345,408.17905,NaN,407.8381,2.917954,407.81405,2.891747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,13:30:00,104.562,NaN,NaN,408.0859,3.091102,407.822925,2.961706,407.72705,2.941272,407.741267,2.932027,407.725425,2.928952,407.723225,2.928171,407.7265,2.926356,408.51335,3.027557,407.751775,2.924589,407.938867,2.965006,407.75595,2.926213,407.75105,2.927989,407.64325,NaN,407.7806,2.958208,407.7513,2.935107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,14:00:00,104.583,NaN,NaN,408.22275,3.139148,407.829575,2.997415,407.784275,2.97475,407.783875,2.962279,407.7087,2.960998,407.770325,2.956948,407.77705,2.952558,408.319825,3.035317,407.764575,2.948131,407.940625,2.998203,407.786825,2.945324,407.74425,2.945271,408.17895,NaN,407.8088,2.981141,407.76515,2.956704,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,14:30:00,104.604,NaN,NaN,408.684625,3.240981,407.901025,3.034056,407.8457,2.999055,407.78955,2.975436,407.802925,2.963597,407.81135,2.955222,407.81255,2.947916,408.275225,3.051043,407.80885,2.941947,407.956325,3.011291,407.804925,2.940447,407.763475,2.939431,408.3103,NaN,407.81295,2.982352,407.7803,2.952904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,15:00:00,104.624,NaN,NaN,408.219975,3.113746,407.92235,2.996249,407.85995,2.978502,407.874925,2.962321,407.931075,2.954337,407.8959,2.950022,407.925375,2.947064,408.306625,3.060813,407.849225,2.942651,408.01085,3.0152,407.9307,2.940194,407.9144,2.941295,407.987625,NaN,407.845025,2.981427,407.897575,2.950575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,15:30:00,104.645,NaN,NaN,408.581125,3.14735,407.9805,2.996601,407.9664,2.989262,407.931075,2.982436,407.978525,2.975828,407.991125,2.974841,407.959125,2.972495,408.432975,3.06584,408.02735,2.968101,408.07655,3.02325,408.041225,2.966686,407.987275,2.967303,407.751925,NaN,407.960975,3.007146,407.98645,2.980392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,16:00:00,104.666,NaN,NaN,408.94525,3.240716,408.120925,3.052252,408.102175,3.029101,408.026275,3.010363,408.084175,3.006871,408.08525,3.005006,408.0321,3.005395,408.445675,3.082511,408.054,2.998092,408.12605,3.045925,408.054675,2.992705,408.06005,2.993178,407.966325,NaN,407.97805,3.026281,408.028125,3.001257,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,16:30:00,104.687,NaN,NaN,408.778975,3.232885,408.059025,3.041336,407.96925,3.012131,407.985075,2.996466,408.06395,2.990408,407.98385,2.983998,408.128475,2.980234,408.46045,3.095508,408.039225,2.974858,408.138325,3.052744,408.07765,2.972245,408.088825,2.975975,407.9325,NaN,407.976775,3.013413,408.041725,2.98439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,17:00:00,104.708,NaN,NaN,408.730225,3.200688,408.119,3.042385,408.00145,3.020077,407.994975,3.008398,408.0026,3.006305,407.9867,3.005664,407.988575,3.005926,408.394425,3.09711,408.00875,3.002889,408.079725,3.048006,407.97825,3.00603,408.106567,3.008645,407.669225,NaN,407.98165,3.039797,408.035825,3.017519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,17:30:00,104.729,NaN,NaN,408.717925,3.20917,408.016975,3.066198,407.90175,3.05277,407.9154,3.04541,407.962175,3.041687,407.928125,3.039819,407.989725,3.03857,408.4317,3.112165,407.972525,3.034063,408.110125,3.085149,407.975725,3.030706,408.02825,3.029225,407.85185,NaN,407.965275,3.059622,407.946267,3.035118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,18:00:00,104.749,NaN,NaN,408.312425,3.115295,407.877725,3.041199,407.8994,3.040837,407.877,3.040053,407.950925,3.041017,407.931675,3.04183,407.9429,3.042282,408.45925,3.125628,407.93915,3.038841,408.10285,3.09118,407.974725,3.042253,407.985825,3.044781,407.78945,NaN,408.009625,3.081786,408.00155,3.058956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,18:30:00,104.77,NaN,NaN,408.275325,3.086036,407.98065,3.072036,408.02195,3.085901,408.022133,3.082758,408.036,3.081377,408.05865,3.080858,408.070967,3.078809,408.4654,3.138603,407.9968,3.074876,408.134225,3.118641,407.9775,3.069725,408.01775,3.065881,407.642325,NaN,408.00325,3.087953,407.999375,3.064784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,19:00:00,104.791,NaN,NaN,408.36605,3.080833,408.14735,3.068973,408.12885,3.082345,408.1047,3.069164,408.00215,3.058875,408.0694,3.046647,407.9713,3.034732,408.451325,3.148486,407.981575,3.005694,408.138125,3.106797,407.93125,2.970587,407.83055,2.956248,407.323375,NaN,407.84255,2.957383,407.757225,2.918521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,19:30:00,104.812,NaN,NaN,409.66185,3.194913,408.2341,3.006056,408.144975,3.009299,407.956475,2.996972,407.988775,2.986731,407.949375,2.975298,407.907975,2.959054,408.442075,3.122762,407.805,2.930694,407.9809,3.024787,407.799125,2.914122,407.7769,2.909056,407.259175,NaN,407.7595,2.925403,407.751425,2.897911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,20:00:00,104.833,NaN,NaN,412.76215,3.429771,408.662175,2.978247,408.16905,2.957766,407.8906,2.933686,407.8851,2.92537,407.811175,2.917103,407.7724,2.904546,408.3473,3.081842,407.7502,2.875434,407.9285,2.9673,407.7995,2.876603,407.7804,2.878226,407.542175,NaN,407.800275,2.904009,407.806933,2.885557,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,20:30:00,104.854,NaN,NaN,413.7422,3.680455,409.6692,3.025937,408.667175,2.966584,408.512375,2.984233,408.495425,2.991017,408.464725,2.992583,408.39225,2.979276,408.34335,3.043406,408.207175,2.951151,407.994175,2.955776,408.167475,2.942885,408.09455,2.936677,407.8551,NaN,407.993525,2.941964,407.926125,2.920652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,21:00:00,104.874,NaN,NaN,409.84585,3.080313,409.482475,2.994862,409.3074,3.069768,409.31285,3.085875,409.22785,3.087787,409.168975,3.089659,409.099475,3.086284,408.55575,3.040619,408.9497,3.070136,408.5399,3.045259,408.561675,3.041225,408.359575,3.018528,408.0328,NaN,408.23855,3.00145,408.12185,2.959554,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,21:30:00,104.895,NaN,NaN,414.959825,3.596246,409.72105,3.009569,409.436575,3.052394,409.141475,3.078902,408.97215,3.069952,408.868525,3.061985,408.821025,3.053776,408.98305,3.074425,408.65275,3.032528,408.709125,3.080847,408.464925,3.008607,408.13295,2.991607,408.220325,NaN,408.2274,3.001517,408.045525,2.946139,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,22:00:00,104.916,NaN,NaN,413.2944,3.390586,409.5769,2.991732,409.177075,3.033644,408.75515,3.040738,408.725575,3.035425,408.622175,3.032173,408.633025,3.028167,408.990125,3.088327,408.579225,3.020801,408.6485,3.068379,408.364225,3.005424,408.256225,3.009912,409.159225,NaN,408.1935,2.987682,407.923775,2.941192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,22:30:00,104.937,NaN,NaN,412.994675,3.381388,409.313025,2.994761,409.065125,3.027078,408.757525,3.035882,408.63005,3.030207,408.618025,3.029085,408.626375,3.026232,408.963825,3.088537,408.50165,3.029324,408.5579,3.078266,408.33965,3.04794,408.137175,3.017068,409.15625,NaN,408.195225,3.023291,408.08615,2.97466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,23:00:00,104.958,NaN,NaN,416.015525,3.679034,410.214825,3.04371,409.0729,3.030277,408.74755,3.036089,408.635,3.032619,408.65765,3.032549,408.581125,3.03028,408.9349,3.091302,408.54945,3.034833,408.596,3.094597,408.2648,3.038253,408.20495,3.013929,409.5525,NaN,408.051725,3.059244,408.167625,3.120295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/04/2019,23:30:00,104.979,NaN,NaN,413.049125,3.381844,409.209975,3.024429,409.002025,3.036166,408.76875,3.036314,408.676775,3.033763,408.68515,3.029963,408.720725,3.025484,409.02285,3.100317,408.6131,3.025783,408.66225,3.082756,408.474825,3.068931,408.192125,3.050015,409.378775,NaN,408.060625,3.102146,408.008525,3.165097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,00:00:00,105,NaN,NaN,414.6838,3.405397,409.4118,2.997782,409.149525,3.018019,408.789125,3.029189,408.699775,3.022,408.6347,3.020118,408.58985,3.019773,409.145925,3.100841,408.545825,3.053587,408.711525,3.10715,408.3759,3.075636,408.135025,3.021383,409.4887,NaN,408.06535,3.166725,408.006275,3.223055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,00:30:00,105.02,NaN,NaN,416.31775,3.57289,411.130275,3.094771,409.111825,3.019414,408.789525,3.024894,408.66795,3.021914,408.6176,3.032552,408.585025,3.053814,409.05935,3.107213,408.416167,3.07494,408.471133,3.130796,408.2077,3.06776,408.1292,3.107142,409.824575,NaN,408.05365,3.248148,408.070525,3.257327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,01:00:00,105.041,NaN,NaN,415.749675,3.524155,410.3954,3.097436,409.1426,3.053583,408.669975,3.072387,408.601225,3.070284,408.488725,3.088203,408.4722,3.104405,409.192425,3.135518,408.284625,3.152097,408.407825,3.18602,408.160625,3.217615,408.119275,3.241528,409.824925,NaN,408.173175,3.284783,408.16595,3.268448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,01:30:00,105.062,NaN,NaN,414.8108,3.424438,409.987425,3.107626,408.992875,3.119402,408.604625,3.128448,408.4981,3.167799,408.450925,3.191821,408.397067,3.212773,409.07845,3.185,408.30165,3.227787,408.32775,3.260595,408.239975,3.239357,408.173825,3.25019,409.4452,NaN,408.1186,3.265902,408.01575,3.229196,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,02:00:00,105.083,NaN,NaN,415.56375,3.517608,409.384375,3.173848,408.9872,3.181146,408.694675,3.195282,408.625175,3.175914,408.587775,3.182689,408.57575,3.192524,408.846633,3.227319,408.43495,3.239219,408.5235,3.285603,408.3302,3.252617,408.2606,3.254969,409.45785,NaN,408.143075,3.256772,408.039225,3.218363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,02:30:00,105.104,NaN,NaN,418.95555,3.597166,410.521875,3.181931,409.127825,3.185423,408.790775,3.218328,408.719725,3.228833,408.627625,3.234984,408.609275,3.241032,408.909425,3.260415,408.502475,3.251291,408.535175,3.312432,408.357,3.256091,408.2131,3.250592,409.239025,NaN,408.0476,3.236917,407.962375,3.18998,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,03:00:00,105.124,NaN,NaN,417.01695,3.44111,411.473925,3.254523,409.8867,3.204337,408.95265,3.256243,408.8503,3.26658,408.803625,3.269754,408.770675,3.270642,409.0312,3.295618,408.313425,3.248894,408.524625,3.318237,408.178775,3.225664,408.140925,3.219724,408.921275,NaN,408.042575,3.222736,407.933575,3.192325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,03:30:00,105.145,NaN,NaN,413.989275,3.285819,412.4724,3.277965,410.442875,3.246477,409.46455,3.238663,409.400275,3.254136,409.28295,3.268075,409.107875,3.269958,409.146225,3.322433,408.58615,3.259405,408.463075,3.298195,408.209825,3.212289,408.130225,3.22013,408.330825,NaN,408.032075,3.229063,408.001625,3.216117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,04:00:00,105.166,NaN,NaN,414.394025,3.464947,411.989975,3.405141,410.581725,3.292445,409.6569,3.26857,409.440925,3.269491,409.304975,3.271222,409.10155,3.266721,409.1868,3.332219,408.422325,3.221638,408.441125,3.279137,408.067225,3.185552,407.89975,3.170896,408.0871,NaN,407.76705,3.108637,407.7814,3.138043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,04:30:00,105.187,NaN,NaN,415.21025,3.357628,411.68865,3.343869,410.1944,3.292068,409.385025,3.262011,409.295775,3.258399,409.1869,3.254732,409.040925,3.245858,408.9988,3.335947,408.43825,3.189461,408.257875,3.22352,407.781075,3.083251,407.791075,3.102241,408.05945,NaN,407.787075,3.122634,407.704475,3.119327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,05:00:00,105.208,NaN,NaN,412.9943,3.401852,410.043075,3.279891,409.66995,3.281028,409.482525,3.262036,409.43635,3.255776,409.305,3.247432,409.0823,3.235918,409.150325,3.326542,408.527775,3.181507,408.147775,3.160123,407.742975,3.045354,407.7377,3.06209,408.2451,NaN,407.768225,3.060067,407.6849,3.036922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,05:30:00,105.229,NaN,NaN,413.2662,3.414499,410.149825,3.304423,409.742175,3.292469,409.6545,3.268728,409.58615,3.257924,409.5156,3.249186,409.41455,3.240221,409.25145,3.324319,408.64345,3.17704,408.010375,3.1454,408.012025,3.068536,407.880875,3.064357,408.4885,NaN,407.73625,3.091921,407.76835,3.054286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,06:00:00,105.249,NaN,NaN,413.99885,3.619466,410.255175,3.361175,409.825575,3.305173,409.695775,3.270371,409.7025,3.254125,409.672825,3.242009,409.6052,3.232785,409.553533,3.324276,408.948375,3.177869,408.362125,3.169425,408.23255,3.109001,408.0612,3.077087,408.790575,NaN,407.800125,3.095454,407.728175,3.066489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,06:30:00,105.27,NaN,NaN,414.255,3.728705,410.128475,3.408347,409.477825,3.336856,409.398425,3.293405,409.35015,3.273799,409.350975,3.258499,409.3559,3.253039,409.64185,3.340917,409.16135,3.219807,408.76555,3.213877,408.790775,3.147569,408.278375,3.088843,409.305675,NaN,408.034625,3.096416,408.003675,3.089517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,07:00:00,105.291,NaN,NaN,413.56575,3.654156,411.530275,3.530715,411.412325,3.464893,411.12515,3.406246,410.888575,3.384447,410.5546,3.346038,410.254775,3.326213,409.844125,3.36988,409.5646,3.25697,409.251825,3.265483,409.29825,3.216216,408.950075,3.182133,410.61535,NaN,408.09695,3.0938,408.061625,3.06679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,07:30:00,105.312,NaN,NaN,413.112375,3.708351,410.722475,3.527434,409.86545,3.377585,409.5345,3.298146,409.40775,3.271121,409.35865,3.254365,409.285875,3.237471,410.314375,3.404353,409.20665,3.223076,409.431375,3.293718,409.1643,3.209341,409.037525,3.18713,411.2666,NaN,408.316575,3.130171,408.208825,3.083868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,08:00:00,105.333,NaN,NaN,410.76265,3.611703,409.485575,3.352761,409.06795,3.255825,408.987175,3.221598,409.01205,3.207814,408.9436,3.201134,408.833575,3.203099,410.010875,3.400333,408.888275,3.193457,409.352875,3.2776,408.747525,3.17704,408.698325,3.166392,410.33165,NaN,408.58545,3.193471,408.495875,3.159377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,08:30:00,105.354,NaN,NaN,410.12845,3.520847,408.935625,3.282618,408.659275,3.221796,408.596325,3.200776,408.556325,3.186476,408.5472,3.173752,408.54355,3.166957,409.858525,3.379433,408.525625,3.162271,409.11085,3.244571,408.60625,3.152804,408.631525,3.152857,408.47965,NaN,408.6371,3.190039,408.734025,3.169089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,09:00:00,105.374,NaN,NaN,409.504275,3.41134,408.696425,3.246539,408.62275,3.221791,408.5478,3.195124,408.512775,3.18308,408.525575,3.176747,408.59085,3.172777,409.43905,3.352486,408.550525,3.170621,408.940725,3.233103,408.6408,3.167959,408.60185,3.170309,408.77685,NaN,408.648667,3.203858,408.644233,3.183631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,09:30:00,105.395,NaN,NaN,410.023625,3.562828,408.776375,3.305548,408.632775,3.2507,408.596825,3.21791,408.58105,3.208347,408.56575,3.207509,408.575925,3.200918,409.60895,3.347258,408.60675,3.196212,408.792775,3.260531,408.60535,3.193209,408.600475,3.19299,408.91245,NaN,408.59995,3.231802,408.57395,3.203719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,10:00:00,105.416,NaN,NaN,408.537875,3.306626,408.34385,3.239691,408.312275,3.231721,408.34165,3.21984,408.3553,3.217015,408.35865,3.212421,408.3753,3.209894,409.088475,3.341444,408.374525,3.205191,408.58295,3.268301,408.42015,3.20383,408.399075,3.207704,408.404,NaN,408.3135,3.243578,408.2631,3.220967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,10:30:00,105.437,NaN,NaN,408.770175,3.400153,408.339075,3.266116,408.271525,3.251888,408.2089,3.231533,408.267525,3.221816,408.2875,3.218505,408.2316,3.211988,409.0943,3.342302,408.218225,3.200505,408.359633,3.274706,408.262625,3.185979,408.22005,3.185732,408.649225,NaN,408.27245,3.20128,408.174175,3.155897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,11:00:00,105.458,NaN,NaN,408.428825,3.293568,408.21335,3.203957,408.135775,3.189819,408.156825,3.175227,408.210775,3.172834,408.2658,3.171758,408.1919,3.170625,409.108675,3.339898,408.183125,3.154337,408.42205,3.253486,408.212725,3.137474,408.195375,3.133216,408.74985,NaN,408.214675,3.159829,408.1587,3.124845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,11:30:00,105.479,NaN,NaN,408.492233,3.21042,408.239533,3.131272,408.28275,3.132904,408.262375,3.122576,408.2809,3.108064,408.2508,3.097077,408.273975,3.094074,408.887825,3.313168,408.274775,3.084358,408.394325,3.194985,408.3315,3.085405,408.276425,3.091141,408.668175,NaN,408.321375,3.123989,408.305275,3.092743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,12:00:00,105.499,NaN,NaN,408.9512,3.297614,408.46105,3.163774,408.4169,3.147097,408.3426,3.133294,408.35155,3.129064,408.3821,3.127729,408.3717,3.124812,409.019825,3.287827,408.394125,3.115641,408.588925,3.183286,408.40345,3.1135,408.4197,3.117677,408.922,NaN,408.44295,3.159802,408.405675,3.125286,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,12:30:00,105.52,NaN,NaN,409.1866,3.34324,408.674725,3.214984,408.48765,3.182367,408.45115,3.159041,408.459025,3.150657,408.510075,3.149081,408.470325,3.146513,409.06915,3.289195,408.46565,3.138282,408.670475,3.207645,408.4686,3.124961,408.44195,3.122135,409.3343,NaN,408.441425,3.166796,408.42165,3.133657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,13:00:00,105.541,NaN,NaN,408.99385,3.311182,408.399075,3.156524,408.3529,3.132376,408.323575,3.114332,408.2941,3.101239,408.30645,3.0928,408.302625,3.088881,409.356633,3.288285,408.30025,3.079994,408.58495,3.188163,408.335875,3.078735,408.27245,3.078189,408.671425,NaN,408.284075,3.121758,408.3028,3.088902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,13:30:00,105.562,NaN,NaN,409.124025,3.323458,408.35935,3.139007,408.275175,3.118634,408.29945,3.105777,408.321,3.098739,408.30535,3.099408,408.3381,3.096583,409.1202,3.27019,408.3935,3.091103,408.480125,3.166094,408.3991,3.088459,408.340525,3.088087,409.35185,NaN,408.323467,3.142146,408.29735,3.107059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,14:00:00,105.583,NaN,NaN,409.411725,3.340734,408.607975,3.138699,408.569125,3.099293,408.59865,3.08224,408.550075,3.075207,408.564875,3.071155,408.535175,3.064348,409.181325,3.266686,408.552425,3.059932,408.6488,3.160925,408.645025,3.058278,408.5306,3.06172,409.032625,NaN,408.573967,3.10495,408.58465,3.064262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,14:30:00,105.604,NaN,NaN,409.250825,3.305293,408.703,3.136121,408.621825,3.118011,408.64695,3.10247,408.6752,3.098398,408.67715,3.092731,408.71545,3.084862,409.46785,3.256425,408.685,3.076896,408.7865,3.150988,408.755725,3.074653,408.70525,3.072623,409.26425,NaN,408.6201,3.125128,408.68995,3.086702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,15:00:00,105.624,NaN,NaN,409.1204,3.167789,408.58685,3.061427,408.578775,3.047463,408.56935,3.031196,408.54415,3.023487,408.5307,3.018501,408.519675,3.010208,409.3822,3.250592,408.467125,3.001721,408.8776,3.131243,408.5606,3.001245,408.507925,3.002506,408.9092,NaN,408.540825,3.058515,408.538525,3.018716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,15:30:00,105.645,NaN,NaN,409.25725,3.176965,408.49915,3.02885,408.37345,2.998718,408.30225,2.978798,408.293,2.971154,408.263275,2.966348,408.257667,2.96262,409.34975,3.225143,408.313733,2.957088,408.650325,3.080404,408.325475,2.955089,408.33915,2.955089,408.752175,NaN,408.2858,3.015387,408.241225,2.975746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,16:00:00,105.666,NaN,NaN,409.549525,3.153848,408.28405,2.924035,408.2209,2.913555,408.232225,2.903536,408.227725,2.896287,408.283375,2.893573,408.3228,2.889233,409.3949,3.186558,408.295325,2.884039,408.45315,3.026478,408.2688,2.87941,408.24335,2.88025,407.895425,NaN,408.266825,2.935146,408.251175,2.902799,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,16:30:00,105.687,NaN,NaN,409.589675,3.200192,408.3004,2.926477,408.222225,2.905226,408.190075,2.893546,408.2736,2.888011,408.275775,2.886533,408.27865,2.88667,409.1518,3.135701,408.2569,2.893859,408.42035,2.979928,408.2925,2.898635,408.2503,2.90053,408.4332,NaN,408.2495,2.953838,408.204325,2.925406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,17:00:00,105.708,NaN,NaN,409.296833,3.208704,408.288575,2.982993,408.206975,2.956126,408.199275,2.94325,408.20955,2.940994,408.22615,2.938789,408.250625,2.936664,408.905025,3.113646,408.20695,2.932082,408.358875,2.994757,408.26755,2.931767,408.229475,2.931766,408.614425,NaN,408.18495,2.990149,408.1936,2.948963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,17:30:00,105.729,NaN,NaN,409.423425,3.178419,408.321025,2.98623,408.202475,2.972795,408.246525,2.969039,408.242775,2.967861,408.23255,2.967516,408.241225,2.967179,409.0745,3.110582,408.242275,2.962871,408.3399,3.013417,408.280075,2.964309,408.2432,2.966989,407.982725,NaN,408.28915,3.026909,408.304375,2.994042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,18:00:00,105.749,NaN,NaN,409.052325,3.128832,408.542025,3.056229,408.50925,3.05252,408.4836,3.047222,408.44595,3.045986,408.463175,3.047253,408.4678,3.044981,409.241375,3.129781,408.528025,3.036874,408.512275,3.069192,408.54705,3.038249,408.49415,3.038056,407.791025,NaN,408.55605,3.081005,408.481675,3.045345,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,18:30:00,105.77,NaN,NaN,409.234375,3.1138,408.843675,3.071796,408.676075,3.057281,408.676225,3.046353,408.6702,3.04152,408.63045,3.036452,408.641275,3.031688,409.3049,3.155605,408.625775,3.022815,408.787775,3.101393,408.6106,3.020277,408.567975,3.015099,407.5189,NaN,408.576175,3.054696,408.56305,3.029331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,19:00:00,105.791,NaN,NaN,409.371275,3.064295,408.9755,3.032947,408.72855,3.018497,408.670075,3.006936,408.6324,3.000941,408.6223,2.995509,408.547725,2.989336,409.49155,3.156041,408.55565,2.971231,408.798675,3.072157,408.52595,2.968453,408.498725,2.970337,407.7642,NaN,408.5289,3.011308,408.509325,2.987396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,19:30:00,105.812,NaN,NaN,409.71715,3.063943,409.236225,2.997681,409.119075,3.068334,409.0484,3.098858,408.957925,3.136819,408.881375,3.168904,408.89795,3.188591,409.032925,3.145141,408.8891,3.189217,408.8627,3.075495,408.858175,3.209008,408.758725,3.200002,407.978425,NaN,408.7299,3.124138,408.653625,3.064036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,20:00:00,105.833,NaN,NaN,409.825325,3.229809,409.57065,3.391027,409.373275,3.525119,409.297275,3.548006,409.266525,3.563835,409.2537,3.577953,409.18005,3.584363,409.1422,3.234536,409.12825,3.583454,409.036275,3.423855,409.035625,3.590246,408.974925,3.585417,408.45745,NaN,409.140925,3.516157,408.971725,3.428019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,20:30:00,105.854,NaN,NaN,409.9439,3.450044,409.764875,3.499353,409.449475,3.585655,409.39065,3.592827,409.346067,3.596734,409.386075,3.603317,409.35445,3.603329,409.3613,3.403041,409.373,3.590334,409.1996,3.588586,409.40915,3.573932,409.3015,3.555764,408.996475,NaN,409.2351,3.477103,409.040175,3.374959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,21:00:00,105.874,NaN,NaN,410.7453,3.519593,410.177275,3.50805,409.8637,3.565483,409.66865,3.572616,409.65115,3.572395,409.614275,3.573039,409.5113,3.569274,409.504325,3.510786,409.554925,3.552338,409.4358,3.614482,409.403725,3.544494,409.2896,3.537031,409.164025,NaN,409.243275,3.523829,409.0491,3.457781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,21:30:00,105.895,NaN,NaN,412.03735,3.584902,410.311775,3.495229,410.019175,3.540604,409.719,3.543284,409.680525,3.541533,409.61465,3.541163,409.624075,3.53757,409.985625,3.565328,409.51905,3.523108,409.5152,3.590505,409.4374,3.530941,409.39565,3.526169,409.38055,NaN,409.23315,3.499307,409.026225,3.404047,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,22:00:00,105.916,NaN,NaN,413.85885,3.735129,410.40535,3.481302,410.066725,3.524008,409.674675,3.530696,409.645775,3.530761,409.604375,3.530685,409.571775,3.527641,409.90645,3.584137,409.44315,3.524535,409.4663,3.582085,409.225475,3.491137,409.1317,3.48337,409.6863,NaN,409.091925,3.392137,408.913925,3.30649,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,22:30:00,105.937,NaN,NaN,415.50545,3.932017,410.520167,3.47237,410.09315,3.514109,409.58685,3.521759,409.576275,3.519833,409.4409,3.517526,409.44315,3.516618,409.9216,3.598739,409.24955,3.489816,409.30785,3.552268,408.9833,3.469968,409.228975,3.465801,410.275775,NaN,408.9491,3.308982,408.73945,3.215347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,23:00:00,105.958,NaN,NaN,416.9832,4.077916,410.489275,3.481328,409.987125,3.519308,409.459725,3.517816,409.42055,3.512863,409.34945,3.510602,409.301575,3.509066,410.07725,3.609033,409.07935,3.472625,409.182125,3.537469,409.16495,3.468729,409.137075,3.392612,410.63955,NaN,408.84865,3.279321,408.747975,3.192321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/04/2019,23:30:00,105.979,NaN,NaN,417.7728,4.236928,410.38715,3.493927,409.923475,3.514942,409.43165,3.51185,409.317975,3.5064,409.2604,3.504545,409.215975,3.494306,409.69565,3.612135,409.12415,3.473378,409.20885,3.531745,409.1285,3.394678,408.93675,3.31094,410.894225,NaN,408.7212,3.222618,408.687225,3.170778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,00:00:00,106,NaN,NaN,417.48485,4.158771,410.394575,3.48985,410.01,3.508517,409.441675,3.501624,409.23355,3.494475,409.217275,3.490464,409.207725,3.485266,410.0712,3.605774,409.14205,3.415291,409.390925,3.486912,408.96935,3.305085,408.78785,3.234461,410.50845,NaN,408.718725,3.192245,408.61335,3.165398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,00:30:00,106.02,NaN,NaN,418.0052,4.255736,410.489075,3.498816,409.99005,3.484622,409.39975,3.451798,409.16895,3.423375,409.231025,3.406822,409.134625,3.379293,409.701025,3.591811,409.022433,3.306219,409.138133,3.385334,408.733025,3.196523,408.66005,3.160641,410.679525,NaN,408.654075,3.182301,408.652675,3.163295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,01:00:00,106.041,NaN,NaN,417.3263,4.289087,410.38615,3.546139,409.916975,3.453003,409.259925,3.437129,409.092125,3.392411,409.1185,3.33644,409.071125,3.318443,409.800725,3.557347,408.8957,3.243762,409.030925,3.312133,408.66175,3.178126,408.693975,3.172402,410.772575,NaN,408.629375,3.197032,408.6296,3.174708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,01:30:00,106.062,NaN,NaN,416.06655,4.165976,410.306525,3.509541,409.95535,3.390235,409.3692,3.332502,409.0529,3.312944,409.0374,3.310805,408.969075,3.299913,409.7454,3.516124,408.843725,3.220526,408.919125,3.272964,408.743,3.170379,408.701075,3.166891,410.318375,NaN,408.68665,3.201946,408.64965,3.176023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,02:00:00,106.083,NaN,NaN,416.671275,4.188488,410.080675,3.412579,409.7951,3.3393,409.03,3.276003,408.853475,3.26086,408.842525,3.244765,408.794825,3.226335,409.488975,3.473447,408.790925,3.183701,408.954467,3.249494,408.7323,3.161423,408.710075,3.161278,410.37215,NaN,408.67365,3.194489,408.612525,3.168803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,02:30:00,106.104,NaN,NaN,415.44025,4.124854,410.105075,3.352458,409.742125,3.29821,409.102275,3.261135,408.8489,3.231094,408.775775,3.21219,408.75075,3.200466,409.673125,3.428876,408.750475,3.161214,408.954725,3.23581,408.69955,3.148833,408.69655,3.152152,410.390075,NaN,408.647875,3.186964,408.6582,3.163402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,03:00:00,106.124,NaN,NaN,415.852075,4.067424,410.127875,3.339389,409.674875,3.280012,409.101625,3.255883,408.936075,3.245556,408.76915,3.211892,408.751375,3.194259,409.5974,3.391968,408.7563,3.166052,408.952075,3.229801,408.69455,3.151191,408.652875,3.146556,410.330575,NaN,408.617525,3.184299,408.592175,3.162234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,03:30:00,106.145,NaN,NaN,414.44785,3.953582,409.882125,3.297929,409.4325,3.282313,409.139975,3.273897,409.054125,3.268063,408.8001,3.211758,408.63105,3.178586,409.788125,3.369194,408.6979,3.165905,409.037275,3.23701,408.6729,3.155332,408.6542,3.15098,409.942825,NaN,408.664275,3.181394,408.664575,3.150317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,04:00:00,106.166,NaN,NaN,414.861,3.964592,409.87325,3.307477,409.460175,3.300193,409.2318,3.291744,409.06835,3.274758,408.789125,3.216779,408.7258,3.18875,409.414475,3.359477,408.62405,3.162124,409.009575,3.233257,408.670825,3.157645,408.682025,3.157586,409.50915,NaN,408.61875,3.171025,408.62915,3.148094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,04:30:00,106.187,NaN,NaN,414.358,3.907732,409.9185,3.341741,409.379075,3.30821,409.1852,3.288939,409.0517,3.267097,408.93685,3.229426,408.772625,3.208638,409.35605,3.351002,408.637225,3.179732,408.756475,3.230127,408.67215,3.160096,408.6816,3.157913,409.600925,NaN,408.59875,3.172082,408.607275,3.145094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,05:00:00,106.208,NaN,NaN,413.34615,3.938697,409.584225,3.366285,409.403925,3.362379,409.3716,3.356199,409.34305,3.351441,409.215525,3.330653,409.0262,3.274878,409.41565,3.355066,408.623,3.160757,408.729925,3.247955,408.704425,3.184549,408.641675,3.178009,409.610975,NaN,408.684875,3.186176,408.652325,3.156426,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,05:30:00,106.229,NaN,NaN,415.397975,4.108139,410.317033,3.508967,409.3748,3.406617,409.34225,3.384106,409.3188,3.374765,409.307825,3.366287,409.294075,3.353876,409.51545,3.371637,408.92315,3.237156,408.89215,3.247582,408.66635,3.176521,408.65505,3.18987,409.690075,NaN,408.625825,3.206505,408.6617,3.169344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,06:00:00,106.249,NaN,NaN,413.42445,3.963095,409.24975,3.490778,409.208575,3.41776,409.226925,3.380084,409.2367,3.365237,409.204075,3.349213,409.2283,3.331485,409.72775,3.409823,408.957075,3.238614,408.98255,3.252119,408.7411,3.183523,408.668325,3.191747,410.1998,NaN,408.6603,3.230173,408.685025,3.198398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,06:30:00,106.27,NaN,NaN,411.121625,3.700103,408.793425,3.515527,409.12175,3.379936,409.189425,3.359007,409.194475,3.34981,409.199825,3.34765,409.1922,3.340396,410.0188,3.44517,408.985775,3.276466,408.994525,3.287195,408.81705,3.211384,408.75725,3.196603,410.8901,NaN,408.6922,3.22813,408.69135,3.189898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,07:00:00,106.291,NaN,NaN,410.4315,3.775359,410.231025,3.525526,410.5928,3.506264,410.68285,3.495587,410.622625,3.482722,410.619875,3.475884,410.59625,3.473647,409.9615,3.487157,410.0221,3.39825,409.2669,3.357263,409.585475,3.322024,409.056025,3.247479,410.8334,NaN,408.708875,3.23654,408.65915,3.19262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,07:30:00,106.312,NaN,NaN,412.074025,3.779941,411.24285,3.496351,411.154625,3.461517,411.2452,3.442682,411.179775,3.432917,411.09795,3.422574,411.044975,3.415256,410.788425,3.544698,410.815375,3.392193,410.39255,3.467382,410.23095,3.344161,410.00735,3.320524,410.4116,NaN,408.93505,3.25494,408.84555,3.21352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,08:00:00,106.333,NaN,NaN,410.5926,3.533947,409.70675,3.352437,409.6698,3.336768,409.682825,3.329478,409.6755,3.327535,409.685025,3.325602,409.644075,3.321702,411.32015,3.557827,409.674375,3.313115,410.3017,3.429791,409.590075,3.305236,409.67405,3.313484,410.0697,NaN,409.65655,3.351363,409.4572,3.305972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,08:30:00,106.354,NaN,NaN,410.755575,3.504731,410.380225,3.415699,410.4236,3.411493,410.576475,3.404109,410.577575,3.39923,410.5871,3.393268,410.609425,3.388762,411.284,3.556756,410.600275,3.379936,410.573125,3.436723,410.660375,3.378703,410.650525,3.381667,410.31115,NaN,410.6954,3.424569,410.5622,3.379584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,09:00:00,106.374,NaN,NaN,410.8054,3.54915,410.0085,3.395869,410.001475,3.378279,409.96665,3.357206,409.997025,3.345673,409.972375,3.338399,410.00205,3.333849,411.170725,3.553014,409.97365,3.326632,410.411775,3.432497,410.02395,3.323678,410.02435,3.321318,410.039625,NaN,409.88235,3.341839,409.8153,3.309829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,09:30:00,106.395,NaN,NaN,411.2811,3.536649,410.60305,3.396564,410.496825,3.371232,410.47065,3.355614,410.48765,3.348179,410.516,3.345306,410.494625,3.341298,411.158725,3.53937,410.525,3.332945,410.4468,3.412254,410.58075,3.333563,410.572875,3.33244,410.8622,NaN,410.61455,3.373737,410.5584,3.347837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,10:00:00,106.416,NaN,NaN,410.861075,3.440788,410.3424,3.36117,410.22025,3.352043,410.214333,3.347514,410.24005,3.341036,410.1993,3.332853,410.22065,3.323532,411.098775,3.531724,410.1337,3.305347,410.520675,3.405138,410.130225,3.30135,410.13425,3.302719,410.259625,NaN,410.0794,3.335407,410.103125,3.310237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,10:30:00,106.437,NaN,NaN,410.2948,3.437137,409.5045,3.290021,409.32535,3.271302,409.413775,3.255579,409.381675,3.247859,409.399525,3.242454,409.342325,3.236333,410.854533,3.507213,409.363825,3.228105,410.1232,3.357056,409.329525,3.226822,409.304075,3.22623,410.2287,NaN,409.30915,3.271237,409.2897,3.241617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,11:00:00,106.458,NaN,NaN,409.84945,3.405558,409.211075,3.260448,409.05795,3.231404,409.058725,3.212372,408.96335,3.204055,409.07525,3.199982,409.07685,3.191243,410.64615,3.471655,408.977425,3.184397,409.509025,3.307265,409.1,3.187506,409.141925,3.189451,410.771975,NaN,409.0424,3.236028,409.104925,3.200515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,11:30:00,106.479,NaN,NaN,409.779875,3.400106,409.3139,3.254938,409.29645,3.244047,409.24445,3.237628,409.25275,3.231208,409.2862,3.231211,409.313575,3.228445,410.49625,3.442382,409.286825,3.21869,409.5045,3.293555,409.404275,3.218358,409.384675,3.218537,409.7742,NaN,409.336425,3.269254,409.317967,3.231397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,12:00:00,106.499,NaN,NaN,410.3109,3.425771,409.44485,3.242829,409.3699,3.215211,409.40045,3.202072,409.41875,3.199132,409.44705,3.197001,409.4561,3.193095,410.79145,3.43402,409.424875,3.182291,409.76715,3.286853,409.7432,3.178565,409.4785,3.175128,410.262575,NaN,409.498675,3.227089,409.47235,3.192329,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,12:30:00,106.52,NaN,NaN,410.551125,3.334171,409.63925,3.184209,409.546625,3.161034,409.5559,3.14818,409.56695,3.143051,409.47795,3.139738,409.4682,3.136967,410.565575,3.424415,409.53375,3.123617,409.82045,3.263548,409.640875,3.11565,409.4603,3.107381,409.88315,NaN,409.411825,3.151566,409.55245,3.111029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,13:00:00,106.541,NaN,NaN,409.9368,3.253541,409.385175,3.107425,409.265625,3.079436,409.2975,3.067619,409.230875,3.065699,409.310975,3.067038,409.273075,3.068192,410.2089,3.378838,409.35645,3.063749,409.620275,3.186048,409.4853,3.071365,409.337175,3.069836,409.8941,NaN,409.4043,3.118285,409.35515,3.078501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,13:30:00,106.562,NaN,NaN,410.17105,3.28784,409.40335,3.100591,409.200375,3.056134,409.0691,3.022409,409.2074,3.01486,409.129975,3.006134,409.144425,2.995317,410.44035,3.332631,409.058825,2.987505,409.512925,3.146176,409.1728,2.989248,409.104075,2.990656,410.081,NaN,409.1474,3.051417,409.1285,3.008975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,14:00:00,106.583,NaN,NaN,409.944175,3.177271,409.091933,3.002706,408.984833,2.979443,408.984675,2.963044,409.003675,2.953498,408.947375,2.947109,409.0095,2.940627,410.190925,3.283279,408.9524,2.927833,409.2674,3.076084,409.0636,2.924116,408.9931,2.920257,409.9699,NaN,408.9715,2.987818,408.930325,2.933806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,14:30:00,106.604,NaN,NaN,409.8835,3.146936,409.062575,2.967557,409.0448,2.949179,409.000825,2.936425,408.9682,2.928377,409.019825,2.926622,409.086775,2.919908,410.5646,3.237517,409.0899,2.899828,409.52335,3.027902,409.158225,2.89826,409.059575,2.896098,409.5369,NaN,409.00615,2.963578,408.9815,2.916863,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,15:00:00,106.624,NaN,NaN,410.6826,3.304742,408.93925,2.913097,408.795325,2.86338,408.79875,2.842928,408.7794,2.83183,408.708925,2.820405,408.788275,2.810937,410.270375,3.192673,408.760575,2.795538,409.08665,2.967401,408.76975,2.795694,408.76985,2.799058,408.9718,NaN,408.755375,2.859141,408.74635,2.817816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,15:30:00,106.645,NaN,NaN,410.099975,3.124111,408.8233,2.868449,408.64585,2.831356,408.682775,2.820182,408.654375,2.810522,408.661125,2.800579,408.596,2.790264,409.93165,3.139752,408.637425,2.775113,409.0043,2.918126,408.607125,2.771422,408.583775,2.771164,408.916675,NaN,408.6008,2.82133,408.569875,2.774622,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,16:00:00,106.666,NaN,NaN,409.447275,2.999067,408.574425,2.823287,408.558075,2.819742,408.585,2.820227,408.5857,2.820236,408.63995,2.82067,408.551875,2.819496,409.681825,3.0891,408.658375,2.812836,408.87065,2.874974,408.644,2.817082,408.633075,2.821487,409.031125,NaN,408.675675,2.891723,408.61545,2.854485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,16:30:00,106.687,NaN,NaN,409.5157,3.059603,408.766775,2.89924,408.704375,2.874979,408.730225,2.862478,408.704925,2.860527,408.69795,2.857791,408.7055,2.854106,409.968,3.072374,408.6821,2.840913,408.887267,2.915056,408.752125,2.840897,408.704675,2.83807,409.036,NaN,408.64955,2.880097,408.6849,2.835532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,17:00:00,106.708,NaN,NaN,409.64895,3.108183,408.90155,2.976513,408.827625,2.981453,408.794275,2.98665,408.87535,2.993517,408.882675,2.999792,408.866775,3.003144,409.564625,3.084989,408.914325,2.990847,408.8766,2.954719,408.86345,3.00203,408.8905,3.005435,409.1591,NaN,408.939075,3.078521,408.903025,3.04787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,17:30:00,106.729,NaN,NaN,410.12465,3.536586,409.49425,3.592613,409.504225,3.623461,409.482125,3.640879,409.463725,3.65085,409.464625,3.658857,409.48185,3.667289,409.67315,3.213535,409.413125,3.658497,409.28315,3.338069,409.407225,3.680762,409.440475,3.693045,408.908475,NaN,409.3821,3.711329,409.3786,3.705979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,18:00:00,106.749,NaN,NaN,409.868,3.786882,409.1924,3.775,409.127967,3.783829,409.0668,3.785421,409.07415,3.785958,409.043,3.785943,409.017475,3.784484,409.910775,3.44662,408.9905,3.763107,409.34755,3.681874,409.0054,3.770538,409.001475,3.772389,408.6128,NaN,409.0354,3.780229,409.00185,3.768048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,18:30:00,106.77,NaN,NaN,409.610925,3.774519,409.13755,3.77154,409.092925,3.776595,409.053725,3.772874,409.075533,3.769927,409.100525,3.765745,409.0718,3.760065,409.817075,3.628884,409.104825,3.73187,409.199825,3.782055,409.101125,3.725281,409.06625,3.717607,408.607225,NaN,409.0755,3.72066,409.054425,3.6966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,19:00:00,106.791,NaN,NaN,409.83555,3.711347,409.4574,3.737876,409.3158,3.76002,409.310025,3.758814,409.260625,3.756695,409.3173,3.752805,409.2227,3.744223,409.923125,3.729108,409.08085,3.714859,409.323575,3.779746,409.1737,3.707599,409.2403,3.697994,408.678525,NaN,409.1904,3.699019,409.188725,3.678833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,19:30:00,106.812,NaN,NaN,409.8798,3.674931,409.64995,3.698133,409.3918,3.739699,409.2987,3.741932,409.241625,3.742435,409.25125,3.740394,409.23265,3.731334,409.663875,3.774412,409.198025,3.705389,409.23005,3.767765,409.2437,3.697418,409.283225,3.687841,408.786275,NaN,409.240225,3.688705,409.310675,3.667191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,20:00:00,106.833,NaN,NaN,410.048525,3.645937,409.802725,3.673393,409.440525,3.722643,409.337775,3.724155,409.3148,3.72235,409.299125,3.715923,409.324225,3.70792,409.8391,3.792569,409.3057,3.683221,409.3431,3.752288,409.409025,3.665621,409.2827,3.655632,408.88855,NaN,409.336225,3.661547,409.31345,3.64324,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,20:30:00,106.854,NaN,NaN,410.159675,3.645511,409.8192,3.675912,409.4992,3.711853,409.3969,3.713675,409.323625,3.714764,409.386325,3.715566,409.326875,3.708614,409.723967,3.795975,409.338725,3.664324,409.394625,3.730645,409.4261,3.643391,409.313,3.628144,409.02465,NaN,409.150825,3.614453,409.120725,3.588273,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,21:00:00,106.874,NaN,NaN,410.443425,3.630109,410.2019,3.650364,409.750575,3.714401,409.742625,3.719416,409.69895,3.719324,409.704325,3.716686,409.6602,3.707101,409.957225,3.798583,409.3829,3.632414,409.4856,3.706526,409.324133,3.602384,409.210725,3.588624,409.126625,NaN,409.13605,3.597912,409.256775,3.602383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,21:30:00,106.895,NaN,NaN,410.61295,3.643498,410.399333,3.657263,409.967125,3.691662,409.8508,3.687443,409.812075,3.682303,409.791575,3.675311,409.776525,3.663451,410.4088,3.791868,409.518375,3.608991,409.51965,3.673522,409.3967,3.592126,409.37375,3.584973,409.101975,NaN,409.269175,3.613583,409.308625,3.627827,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,22:00:00,106.916,NaN,NaN,410.71035,3.632782,410.604625,3.636381,410.284375,3.660394,410.214425,3.656976,410.180075,3.6526,410.17345,3.646066,410.01415,3.63506,410.309625,3.768861,409.674125,3.594003,409.667125,3.659805,409.547775,3.595983,409.495225,3.597254,409.28055,NaN,409.456025,3.649028,409.390475,3.661709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,22:30:00,106.937,NaN,NaN,410.9731,3.620209,410.788625,3.62111,410.41055,3.637026,410.27895,3.629731,410.208975,3.619467,410.1522,3.608801,410.036425,3.596879,410.597525,3.752318,409.725133,3.581272,409.786,3.658135,409.760325,3.603407,409.66815,3.612996,409.445025,NaN,409.38055,3.674965,409.381225,3.651658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,23:00:00,106.958,NaN,NaN,412.212225,3.641641,410.66155,3.570831,410.2225,3.58964,409.9744,3.582679,409.8581,3.575688,409.78985,3.57712,409.69235,3.588697,410.2701,3.736244,409.6652,3.598406,409.789025,3.661053,409.7139,3.617733,409.6513,3.634458,409.708125,NaN,409.49475,3.658878,409.250867,3.588996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/04/2019,23:30:00,106.979,NaN,NaN,414.17755,3.765919,410.6912,3.547965,410.35685,3.568547,410.021075,3.570298,410.013867,3.571039,409.877375,3.578847,409.82495,3.586011,410.6271,3.720258,409.804875,3.604233,409.8447,3.670591,409.7476,3.629846,409.576875,3.632575,410.313875,NaN,409.074775,3.450502,408.8765,3.175132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,00:00:00,107,NaN,NaN,413.606475,3.738144,410.761425,3.554899,410.3441,3.583931,410.1196,3.585959,410.042525,3.58621,410.01215,3.587317,409.9645,3.587175,410.426725,3.716625,409.838375,3.600923,409.9058,3.681574,409.758875,3.634773,409.6193,3.633325,410.21065,NaN,408.9066,3.253646,408.793125,3.021658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,00:30:00,107.02,NaN,NaN,416.161275,3.884612,410.923825,3.57235,410.5896,3.597623,410.300725,3.602195,410.16715,3.604634,410.166125,3.606251,410.11935,3.606305,410.675975,3.710639,410.1349,3.613425,410.110667,3.680962,410.01615,3.636086,409.901475,3.639428,410.25485,NaN,409.10565,3.226211,408.866275,2.988768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,01:00:00,107.041,NaN,NaN,418.2412,4.135965,411.245375,3.553301,410.688775,3.601299,410.339875,3.608601,410.18175,3.611074,410.15355,3.615917,410.1591,3.616795,410.738775,3.712206,410.085475,3.625166,410.06665,3.688441,409.8684,3.638528,409.803175,3.635793,410.80875,NaN,409.0155,3.001603,408.859325,2.877352,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,01:30:00,107.062,NaN,NaN,420.141425,4.307301,411.72435,3.580109,410.916275,3.614267,410.431,3.619945,410.293825,3.622545,410.318225,3.624889,410.2799,3.625388,411.11005,3.722249,410.2231,3.63199,410.315625,3.696396,410.138625,3.631637,409.861775,3.559209,411.268025,NaN,408.910625,2.969455,408.769475,2.856092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,02:00:00,107.083,NaN,NaN,419.266525,4.254483,411.63755,3.600034,410.893425,3.626717,410.574425,3.625498,410.48885,3.626526,410.510475,3.632288,410.55955,3.63625,410.944125,3.73069,410.2728,3.63368,410.298525,3.691649,410.002175,3.475933,409.4493,3.254282,411.365975,NaN,408.67875,2.835326,408.6741,2.795116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,02:30:00,107.104,NaN,NaN,418.329025,4.076078,411.64755,3.603472,410.90885,3.627936,410.381225,3.636566,410.296175,3.636051,410.320225,3.640284,410.317175,3.632688,411.04005,3.742116,410.069633,3.511833,410.1319,3.597127,409.821225,3.279986,409.30015,3.068953,410.961667,NaN,408.918025,2.886071,408.765125,2.822792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,03:00:00,107.124,NaN,NaN,420.1724,4.069991,411.43215,3.609888,410.750575,3.644569,410.34935,3.643755,410.217375,3.634445,410.115125,3.571025,410.04825,3.432423,410.961475,3.739917,410.056425,3.249124,409.965925,3.418817,409.783225,3.137758,409.54635,3.065843,410.80105,NaN,408.963425,2.902767,409.02525,2.915141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,03:30:00,107.145,NaN,NaN,417.76905,4.141266,411.265475,3.638406,410.72255,3.599517,410.32885,3.580323,410.1556,3.552042,410.06585,3.478741,409.959875,3.380945,411.279567,3.700995,409.9576,3.219888,409.813725,3.303711,409.897125,3.161144,409.7677,3.079795,410.284475,NaN,409.132767,2.915806,409.066825,2.862649,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,04:00:00,107.166,NaN,NaN,415.552825,4.07011,411.192125,3.536447,410.84105,3.480027,410.447475,3.450162,410.26865,3.412849,410.218075,3.350963,410.127125,3.294435,411.0238,3.617509,409.9748,3.198322,409.8777,3.259618,409.785425,3.10236,409.3135,2.93114,409.5224,NaN,409.0695,2.918678,409.11395,2.924761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,04:30:00,107.187,NaN,NaN,420.2012,4.167846,411.852975,3.485146,410.875425,3.356954,410.3765,3.305304,410.22345,3.245898,410.2027,3.225951,410.104625,3.213782,411.2128,3.537152,410.02435,3.176246,409.948475,3.223936,409.709375,3.030565,409.3593,2.959402,409.49245,NaN,408.9226,2.91686,408.8531,2.850855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,05:00:00,107.208,NaN,NaN,415.6975,4.06958,410.91115,3.393611,410.75175,3.326785,410.657175,3.29437,410.53065,3.262835,410.399575,3.232495,410.266875,3.204084,410.795675,3.476386,410.002125,3.133994,410.025975,3.203426,409.660625,3.050493,409.27925,2.980708,409.606875,NaN,408.82555,2.892586,408.745767,2.814784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,05:30:00,107.229,NaN,NaN,412.854075,3.760644,410.358825,3.405887,410.471425,3.426182,410.54335,3.399556,410.471425,3.311552,410.307625,3.229312,410.160675,3.178491,411.160525,3.440063,409.929175,3.112239,409.98325,3.17041,409.63,3.050512,409.22715,2.964205,409.85365,NaN,408.8311,2.849093,409.011025,2.846011,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,06:00:00,107.249,NaN,NaN,412.6077,3.705229,409.809375,3.508229,410.24475,3.482416,410.3774,3.431095,410.4059,3.396518,410.3567,3.350918,410.12775,3.258951,410.99895,3.419899,409.827625,3.137785,410.011675,3.167227,409.77965,3.081167,409.54515,3.016286,410.548575,NaN,409.06805,2.884115,408.954175,2.858163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,06:30:00,107.27,NaN,NaN,411.808525,3.729369,409.4714,3.663763,410.3725,3.52715,410.57485,3.493123,410.627475,3.476662,410.651,3.454719,410.580175,3.440659,411.03495,3.447361,410.272775,3.352216,410.09955,3.250404,409.85975,3.210383,409.609825,3.12096,411.9371,NaN,409.207775,2.962795,409.15895,2.90458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,07:00:00,107.291,NaN,NaN,411.63905,3.896029,409.3266,3.768226,410.171725,3.581391,410.179425,3.465944,410.13195,3.412438,410.0041,3.364436,409.91385,3.306795,411.046075,3.499559,409.7249,3.173039,410.05925,3.293335,409.7112,3.119107,409.691425,3.086019,411.521475,NaN,409.6081,3.048723,409.4142,2.951444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,07:30:00,107.312,NaN,NaN,411.99485,3.940392,410.22965,3.613013,409.910675,3.397911,409.900275,3.28806,409.909975,3.223291,409.9505,3.199253,409.8886,3.17639,410.7584,3.51329,409.9493,3.148448,410.068675,3.238769,409.9712,3.117097,410.0249,3.101212,410.521825,NaN,409.88555,3.076513,409.615575,2.956674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,08:00:00,107.333,NaN,NaN,411.32895,3.603928,410.37805,3.285432,410.297975,3.204105,410.287475,3.176986,410.316825,3.176581,410.365175,3.168775,410.34455,3.159775,411.144575,3.465954,410.4096,3.138363,410.5277,3.21833,410.3043,3.117943,410.23975,3.103355,410.707025,NaN,410.081125,3.104202,409.91275,3.026677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,08:30:00,107.354,NaN,NaN,411.534275,3.483446,410.146325,3.206884,410.087975,3.145373,410.07105,3.122326,410.0914,3.117271,410.168625,3.114371,410.104875,3.108267,411.194675,3.422038,410.112325,3.098614,410.385,3.19703,410.146925,3.098547,410.113725,3.089085,409.75605,NaN,410.051,3.109091,409.871975,3.026467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,09:00:00,107.374,NaN,NaN,410.732375,3.358354,409.816025,3.137192,409.7657,3.082097,409.720025,3.056861,409.709525,3.045888,409.697875,3.040962,409.77415,3.033215,411.14755,3.377267,409.757925,3.016284,410.160075,3.160002,409.742725,3.013897,409.75065,3.017218,409.683175,NaN,409.70635,3.056957,409.7303,3.009252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,09:30:00,107.395,NaN,NaN,410.8699,3.39065,409.8844,3.110793,409.745175,3.055142,409.7499,3.022932,409.71565,3.005862,409.7671,2.995856,409.7151,2.98879,410.908975,3.33512,409.6846,2.977505,410.0162,3.111427,409.8091,2.972714,409.80835,2.968671,409.726125,NaN,409.754875,3.004041,409.745425,2.95462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,10:00:00,107.416,NaN,NaN,410.467533,3.239874,409.86515,3.027968,409.711775,2.991994,409.63805,2.966162,409.711233,2.957809,409.752625,2.958385,409.68335,2.955908,410.8477,3.28227,409.709675,2.945263,409.974075,3.057275,409.763875,2.941263,409.702875,2.935726,409.75685,NaN,409.739725,2.97613,409.699925,2.93374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,10:30:00,107.437,NaN,NaN,410.4572,3.248141,409.75665,3.027066,409.5984,2.987133,409.598425,2.966487,409.641267,2.952481,409.61805,2.942693,409.57165,2.933661,410.557725,3.241049,409.54465,2.907314,409.937525,3.04115,409.5097,2.895067,409.530125,2.892558,410.251025,NaN,409.55295,2.936667,411.3989,2.970948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,11:00:00,107.458,NaN,NaN,409.734575,3.05073,409.245125,2.918934,409.23465,2.904493,409.280825,2.895633,409.20425,2.887441,409.26075,2.884813,409.288825,2.884303,410.696275,3.194713,409.2566,2.869144,409.663925,2.975219,409.3618,2.877368,409.3051,2.874594,410.086033,NaN,409.30385,2.920452,412.038075,3.142733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,11:30:00,107.479,NaN,NaN,410.2439,3.167629,409.50135,2.962898,409.40695,2.920981,409.398925,2.897262,409.4469,2.88991,409.436775,2.878772,409.444675,2.871598,410.629375,3.164769,409.4165,2.854316,409.679325,2.972581,409.4635,2.850934,409.472775,2.852422,409.841725,NaN,409.462975,2.911642,412.161,2.909223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,12:00:00,107.499,NaN,NaN,409.837975,3.071422,409.149575,2.876643,409.047525,2.847239,409.0405,2.825774,409.010675,2.812457,409.06605,2.807392,409.073575,2.798431,410.49195,3.131586,409.05515,2.783186,409.484425,2.926207,409.03315,2.785463,409.0904,2.786961,409.564225,NaN,409.0216,2.831147,409.0061,2.776237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,12:30:00,107.52,NaN,NaN,409.631775,3.034169,408.75455,2.832058,408.6606,2.79378,408.6708,2.764945,408.6723,2.744768,408.65645,2.733299,408.8048,2.724801,410.249733,3.092499,408.732125,2.714076,409.149175,2.862716,408.64115,2.711581,408.7134,2.709935,409.3552,NaN,408.68535,2.764457,408.7228,2.719423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,13:00:00,107.541,NaN,NaN,409.841925,3.110367,408.89,2.839078,408.742825,2.784154,408.688275,2.744719,408.650375,2.724081,408.6958,2.712185,408.6504,2.700155,410.177675,3.0576,408.5967,2.67388,409.0561,2.826687,408.60485,2.670338,408.57575,2.669842,409.194025,NaN,408.57325,2.725338,408.5667,2.672839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,13:30:00,107.562,NaN,NaN,408.986475,2.88234,408.186875,2.599618,408.04115,2.540486,407.9676,2.516636,408.0368,2.504938,408.055375,2.498775,408.02055,2.494192,409.839825,2.989598,408.071875,2.497174,408.60635,2.703744,408.0287,2.504831,408.050675,2.494898,408.481125,NaN,408.0381,2.547474,407.943867,2.497017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,14:00:00,107.583,NaN,NaN,408.403775,2.676633,407.9595,2.522501,407.93865,2.510243,407.93255,2.499505,407.918375,2.485863,407.9514,2.481682,407.947975,2.479215,409.60985,2.90723,407.947525,2.47604,408.404225,2.615148,408.047725,2.482564,408.01525,2.47879,408.5579,NaN,407.9964,2.543,408.0193,2.493174,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,14:30:00,107.604,NaN,NaN,408.791325,2.794517,408.208075,2.612784,408.144375,2.586931,408.176575,2.568876,408.134,2.562953,408.173667,2.561571,408.1743,2.56206,409.59035,2.863866,408.197775,2.549773,408.49395,2.614294,408.251675,2.554578,408.153725,2.551133,408.46375,NaN,408.20975,2.616621,408.1656,2.570049,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,15:00:00,107.624,NaN,NaN,409.027425,2.908179,408.31555,2.693106,408.229,2.664644,408.2698,2.654334,408.228825,2.648984,408.285575,2.647171,408.236425,2.646175,409.441575,2.858932,408.2319,2.631553,408.47065,2.673156,408.28185,2.638793,408.29585,2.638272,409.027675,NaN,408.27585,2.710906,408.263175,2.663896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,15:30:00,107.645,NaN,NaN,409.001075,2.893913,408.042575,2.665631,407.988925,2.643928,407.99515,2.630642,408.005225,2.624581,408.030075,2.620663,408.043525,2.615822,409.4247,2.869677,408.06145,2.600979,408.4034,2.706019,408.066075,2.60611,408.02155,2.602678,408.74855,NaN,407.996825,2.670742,408.068325,2.620957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,16:00:00,107.666,NaN,NaN,409.005075,2.922322,408.007375,2.643423,407.987933,2.626775,407.987925,2.618739,407.99825,2.615618,408.0098,2.61281,407.98785,2.609674,409.371575,2.879626,408.041375,2.597186,408.294775,2.698812,408.0515,2.600446,408.06035,2.601118,408.028525,NaN,408.0302,2.665934,408.030925,2.632403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,16:30:00,107.687,NaN,NaN,409.1096,2.979273,408.414825,2.802263,408.466925,2.817965,408.595275,2.848156,408.741,2.880575,408.741525,2.903813,408.78685,2.919534,409.3198,2.90908,408.8491,2.915451,408.3483,2.745878,409.00175,2.957724,409.01765,2.999934,409.34035,NaN,409.14155,3.099749,409.605233,3.073971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,17:00:00,107.708,NaN,NaN,412.097775,3.917693,411.8721,4.015309,411.884675,4.060409,411.920475,4.085853,411.922625,4.098318,411.956325,4.108778,411.988275,4.115899,409.959325,3.187879,412.002625,4.092436,410.21585,3.446367,411.9839,4.11705,412.011375,4.131369,410.9606,NaN,412.0423,4.157363,411.9967,4.143707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,17:30:00,107.729,NaN,NaN,412.8746,4.297331,412.28815,4.272983,412.292425,4.282673,412.2643,4.284765,412.2073,4.285861,412.175075,4.287745,412.22045,4.287947,411.00965,3.560603,412.10325,4.260058,411.57865,4.029496,412.27565,4.281454,412.171075,4.288844,411.277575,NaN,412.112067,4.296071,411.9802,4.269151,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,18:00:00,107.749,NaN,NaN,412.725575,4.302697,412.088125,4.321226,411.993475,4.329086,411.89865,4.327225,411.961025,4.326753,411.9941,4.326788,411.9556,4.323569,411.736775,3.900868,411.942725,4.29303,411.929075,4.258458,411.8843,4.302441,411.836975,4.296808,411.4338,NaN,411.64665,4.270535,411.42615,4.209427,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,18:30:00,107.77,NaN,NaN,412.655625,4.318754,412.0069,4.317442,412.095767,4.323429,412.036575,4.323759,412.0684,4.325792,412.01185,4.327609,412.06065,4.327466,412.189125,4.119019,412.0906,4.309175,411.961425,4.332646,411.9628,4.32265,411.9425,4.325285,411.510025,NaN,411.7906,4.314928,411.5791,4.260138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,19:00:00,107.791,NaN,NaN,412.911925,4.270808,412.678025,4.34671,412.571975,4.364608,412.579325,4.372965,412.542,4.378869,412.544875,4.384355,412.535475,4.383695,412.6205,4.260991,412.540375,4.369279,412.3068,4.390959,412.4638,4.381402,412.4501,4.382686,411.66785,NaN,412.2213,4.381119,412.08215,4.330291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,19:30:00,107.812,NaN,NaN,413.2666,4.248285,412.8568,4.324591,412.792975,4.344891,412.669725,4.346187,412.67225,4.347623,412.72015,4.349777,412.637575,4.346641,412.725175,4.345769,412.48885,4.329893,412.511075,4.403612,412.4435,4.333322,412.3472,4.330482,411.896075,NaN,412.240025,4.324261,411.784675,4.208843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,20:00:00,107.833,NaN,NaN,413.602725,4.193559,413.342175,4.249224,412.990825,4.305766,412.955775,4.315226,413.00995,4.320895,412.924025,4.329697,412.893775,4.332783,413.1793,4.381681,412.85415,4.322354,412.75475,4.385689,412.695175,4.31637,412.42505,4.287862,412.183825,NaN,411.886575,4.194632,411.474275,4.123312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,20:30:00,107.854,NaN,NaN,413.9865,4.198702,413.631975,4.257953,413.253975,4.319863,413.1325,4.329058,413.1238,4.334701,413.0076,4.341051,412.912875,4.334403,413.280667,4.394308,412.735525,4.295576,412.68805,4.359436,412.41085,4.243165,412.15745,4.213178,411.867175,NaN,411.933675,4.137365,411.1941,4.07266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,21:00:00,107.874,NaN,NaN,414.057675,4.21425,413.704175,4.2409,413.24195,4.30794,413.0733,4.317644,412.986625,4.323024,412.821733,4.328193,412.679867,4.325585,413.406625,4.400988,412.470567,4.270116,412.391775,4.324366,412.089325,4.234843,411.8909,4.211392,411.8304,NaN,411.844,4.162227,411.26065,4.08898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,21:30:00,107.895,NaN,NaN,414.1311,4.209146,413.626125,4.219546,412.9562,4.299283,412.7365,4.310888,412.609275,4.315134,412.420525,4.314441,412.3343,4.309551,413.33585,4.401905,411.9741,4.251025,412.1805,4.309216,411.9005,4.218968,412.0664,4.223194,412.132,NaN,410.1292,3.823585,408.88955,3.276288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,22:00:00,107.916,NaN,NaN,414.276733,4.216708,413.300525,4.227358,412.797775,4.295414,412.503075,4.31002,412.438675,4.315899,412.39825,4.319945,412.26405,4.314687,413.417825,4.408894,411.868275,4.246058,412.099,4.29554,412.011475,4.245484,412.39515,4.269383,412.42695,NaN,409.79895,3.75569,408.970025,3.246893,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,22:30:00,107.937,NaN,NaN,413.992275,4.200595,413.401075,4.217799,412.8942,4.305334,412.737675,4.31344,412.71485,4.321252,412.540625,4.328787,412.37345,4.325256,413.39875,4.410398,411.9458,4.257495,412.0965,4.301263,412.077025,4.254454,412.5943,4.295614,412.6686,NaN,410.254675,3.886773,408.76665,2.943027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,23:00:00,107.958,NaN,NaN,414.465575,4.196813,413.441975,4.186886,413.07475,4.269353,412.729325,4.318755,412.70555,4.321027,412.62485,4.32013,412.572575,4.311699,413.265475,4.401378,412.0475,4.223239,412.0636,4.289577,412.107775,4.228273,412.470375,4.267804,412.45275,NaN,410.269575,3.780071,408.4583,2.757284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/04/2019,23:30:00,107.979,NaN,NaN,414.35755,4.159323,413.585425,4.186494,413.08635,4.279403,412.632375,4.293257,412.5273,4.282939,412.379075,4.26521,412.291,4.244967,413.238875,4.398784,411.9935,4.195608,412.185425,4.282985,412.486833,4.256761,412.2038,4.217023,412.52365,NaN,408.710725,2.798587,408.383225,2.604551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,00:00:00,108,NaN,NaN,420.126925,4.35045,413.4223,4.191427,412.893975,4.239094,412.408725,4.246554,412.35675,4.240831,412.28665,4.237598,412.26455,4.227893,413.37265,4.391061,412.184625,4.206922,412.41145,4.298887,412.880325,4.264845,411.82225,4.158582,412.527525,NaN,408.37475,2.668755,408.494875,2.60932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,00:30:00,108.02,NaN,NaN,418.90345,4.352986,413.55685,4.150731,413.01185,4.219951,412.66565,4.243596,412.600525,4.244575,412.528175,4.244237,412.429575,4.23261,413.483925,4.380645,412.233067,4.16927,412.688167,4.292965,412.929475,4.2541,411.533975,4.059893,412.6525,NaN,408.4749,2.648899,408.621025,2.622619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,01:00:00,108.041,NaN,NaN,419.75315,4.336356,413.587225,4.145916,413.141825,4.232016,412.872875,4.251734,412.67565,4.246219,412.5424,4.2312,412.3597,4.196679,413.34295,4.362277,412.532175,4.175049,412.732533,4.298711,412.932875,4.245931,411.77385,4.117063,412.6035,NaN,408.655675,2.659147,408.74725,2.613917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,01:30:00,108.062,NaN,NaN,418.99335,4.313237,413.4821,4.141914,412.8113,4.209358,412.248125,4.189196,412.110875,4.165579,412.087825,4.146806,412.000725,4.131923,413.33685,4.344851,412.420425,4.185598,412.7391,4.287507,412.304025,4.18252,411.0566,3.778816,412.6199,NaN,408.544625,2.653587,408.7446,2.615975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,02:00:00,108.083,NaN,NaN,424.48405,4.506952,413.225475,4.10044,412.598175,4.149103,412.0941,4.148079,412.10815,4.149143,412.119575,4.152764,412.153025,4.157911,413.28645,4.333463,412.706375,4.190165,412.513125,4.234878,410.322725,3.359438,408.540875,2.652592,411.7214,NaN,408.70945,2.637247,408.77495,2.617373,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,02:30:00,108.104,NaN,NaN,421.268775,4.38741,413.169575,4.116896,412.623775,4.154156,412.16015,4.154761,412.15455,4.153639,412.2142,4.160128,412.294575,4.169745,413.334925,4.321755,412.5952,4.181328,411.814325,3.987293,409.5183,2.884015,408.6746,2.644309,411.8388,NaN,408.97425,2.758459,409.0421,2.797761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,03:00:00,108.124,NaN,NaN,420.8016,4.385946,413.255667,4.126918,412.72085,4.176708,412.41195,4.184837,412.4186,4.1956,412.505825,4.204215,412.6304,4.212726,413.550675,4.323842,411.977225,3.978286,411.211,3.684527,409.70925,2.858773,408.835,2.645644,411.855175,NaN,409.1413,2.791615,409.282725,2.909787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,03:30:00,108.145,NaN,NaN,420.876275,4.375156,413.44885,4.147983,412.925575,4.185818,412.566975,4.179654,412.604775,4.196959,412.6992,4.22593,412.771575,4.235226,413.548033,4.322971,411.598025,3.727754,410.990925,3.476842,409.854625,2.917203,409.341075,2.736743,411.771275,NaN,409.23775,2.887574,409.409,3.054436,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,04:00:00,108.166,NaN,NaN,422.6649,4.450823,414.23255,4.126841,412.99365,4.188015,412.61645,4.211115,412.62485,4.231629,412.689725,4.244986,412.4558,4.154822,413.571175,4.316702,410.737075,3.286326,410.622433,3.277781,409.9517,3.073157,409.784,3.138605,412.171425,NaN,409.507875,3.010336,409.497,3.051383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,04:30:00,108.187,NaN,NaN,419.494775,4.372345,413.65155,4.137929,412.927825,4.175146,412.510775,4.141799,412.33125,4.090611,411.9374,3.894095,411.57855,3.70053,413.519925,4.277918,410.841325,3.31918,410.6962,3.281608,410.3359,3.258463,410.09605,3.30672,412.177175,NaN,409.880075,3.278758,409.668225,3.185424,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,05:00:00,108.208,NaN,NaN,422.4757,4.457089,413.63855,4.207614,412.088775,4.157882,412.046,4.043581,411.983825,3.94256,411.621125,3.751661,411.354775,3.655886,413.243925,4.146605,410.7075,3.346797,410.534575,3.370547,410.265725,3.434031,410.06895,3.417192,413.2703,NaN,409.932925,3.457162,409.899175,3.425656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,05:30:00,108.229,NaN,NaN,416.435733,4.441726,410.8836,4.176308,411.5205,4.153495,411.998975,4.158305,411.9567,4.12585,411.81135,4.102699,411.62095,3.96087,412.924825,4.092023,410.6922,3.395025,410.467925,3.474131,410.326,3.512248,410.148775,3.524559,413.91835,NaN,410.0069,3.415714,409.91295,3.367332,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,06:00:00,108.249,NaN,NaN,413.098675,4.251761,410.8846,4.276714,411.69605,4.305795,411.79225,4.242375,411.7609,4.237796,411.823975,4.23074,411.988167,4.205577,412.831,4.109296,411.21245,3.69832,410.579075,3.579244,410.345325,3.64833,410.19925,3.514502,414.0988,NaN,410.09075,3.443988,409.895425,3.082917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,06:30:00,108.27,NaN,NaN,412.00305,4.318817,411.557425,4.347703,411.829275,4.279631,411.9126,4.269935,411.89645,4.264482,411.9582,4.256251,411.864325,4.249999,412.728175,4.181042,411.1452,3.712856,410.841067,3.736416,410.5666,3.726343,410.3983,3.59242,413.030275,NaN,410.0101,3.4457,409.66305,2.94769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,07:00:00,108.291,NaN,NaN,411.775175,4.51125,411.86105,4.486331,412.353325,4.400276,412.5181,4.36324,412.620525,4.353577,412.60525,4.34587,412.649475,4.340414,412.8787,4.290774,412.263,4.236289,411.1757,3.934282,411.214,3.995201,410.692675,3.824793,412.275875,NaN,409.8755,3.245561,408.84995,2.682288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,07:30:00,108.312,NaN,NaN,413.882,4.711872,414.052167,4.510419,413.9017,4.398704,413.995,4.353962,413.999725,4.332754,413.99605,4.322789,413.913125,4.309144,413.413925,4.404981,413.39935,4.24597,412.19355,4.197573,412.91675,4.22426,412.010075,4.108372,413.730333,NaN,410.2724,3.557031,409.800425,3.077883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,08:00:00,108.333,NaN,NaN,415.793333,4.649912,415.5958,4.355084,415.259975,4.265397,415.014225,4.198131,414.850575,4.171612,414.867,4.171464,414.840375,4.165876,414.31375,4.466411,414.449225,4.069755,413.8239,4.231941,413.65075,3.937467,412.57395,3.813225,412.3501,NaN,411.252725,3.63992,410.968125,3.440652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,08:30:00,108.354,NaN,NaN,413.576967,4.209881,411.23825,3.727348,410.855575,3.564995,410.8458,3.501356,410.6456,3.472696,410.777175,3.466955,410.7256,3.458932,414.450025,4.356596,410.658,3.442195,412.536575,3.895674,410.697533,3.414902,410.5592,3.388452,410.9088,NaN,410.444,3.364669,410.3696,3.281662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,09:00:00,108.374,NaN,NaN,411.7273,3.788881,410.8021,3.526826,410.750075,3.46834,410.85395,3.456619,410.88665,3.456714,410.966075,3.464418,411.089075,3.486908,413.792025,4.174562,411.075675,3.479357,411.282425,3.599443,411.005325,3.474073,410.9581,3.478477,410.98315,NaN,410.352275,3.443655,410.1844,3.388229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,09:30:00,108.395,NaN,NaN,412.68155,4.056231,411.609875,3.885467,411.490825,3.846294,411.524775,3.818408,411.469675,3.808322,411.506875,3.803023,411.47745,3.803921,413.149825,4.085164,411.4992,3.786275,411.5356,3.727046,411.478975,3.789795,411.472,3.791066,411.0752,NaN,411.227175,3.819985,411.055675,3.786268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,10:00:00,108.416,NaN,NaN,412.06595,4.156376,411.329375,4.021153,411.286325,4.002813,411.318525,3.991664,411.3123,3.984646,411.3447,3.982572,411.3765,3.977447,412.90325,4.082135,411.401167,3.959976,411.726075,3.894623,411.444225,3.961022,411.4544,3.965221,411.22045,NaN,411.3214,4.00201,411.32215,3.98043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,10:30:00,108.437,NaN,NaN,412.364075,4.266235,411.4624,4.113066,411.373525,4.080927,411.35975,4.055599,411.31715,4.045298,411.2539,4.039194,411.29905,4.030339,412.72885,4.141659,411.26815,4.006241,411.655075,4.039337,411.2365,3.995553,411.304925,3.987356,412.0234,NaN,411.225725,4.004747,411.20705,3.970575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,11:00:00,108.458,NaN,NaN,410.377575,3.861495,409.573125,3.673528,409.4718,3.625468,409.4798,3.574098,409.278325,3.540716,409.245575,3.508053,409.258975,3.483789,412.568875,4.117269,409.18425,3.416817,410.93685,3.90458,409.212075,3.365294,409.129425,3.353143,409.965425,NaN,409.115675,3.354952,409.073175,3.306562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,11:30:00,108.479,NaN,NaN,408.796975,3.139273,408.1019,2.930048,408.150875,2.906383,408.09705,2.893976,408.118,2.888257,408.110475,2.886435,408.160725,2.878029,411.72655,3.907308,408.124275,2.853887,409.381825,3.372561,408.319833,2.832376,408.161075,2.805039,408.430075,NaN,408.1261,2.809032,408.151,2.774543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,12:00:00,108.499,NaN,NaN,408.5086,2.974307,407.4924,2.689931,407.439525,2.639502,407.421125,2.606951,407.40625,2.58563,407.433075,2.569809,407.45755,2.559192,410.611475,3.606177,407.43575,2.55815,408.336425,2.938999,407.48435,2.535548,407.407425,2.515782,407.48285,NaN,407.432975,2.529609,407.450075,2.504164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,12:30:00,108.52,NaN,NaN,408.3477,2.977978,407.5808,2.732007,407.505925,2.690285,407.53665,2.669095,407.562275,2.659887,407.53165,2.650672,407.56365,2.644493,409.778375,3.352193,407.584,2.631042,407.85005,2.732876,407.660275,2.628779,407.6434,2.629656,407.57915,NaN,407.740625,2.66253,407.73605,2.642549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,13:00:00,108.541,NaN,NaN,408.4052,3.022188,407.73245,2.813798,407.657075,2.778423,407.6409,2.746636,407.647625,2.734603,407.6847,2.731578,407.725075,2.723942,409.31395,3.196433,407.784775,2.700852,407.858975,2.75183,407.8062,2.697916,407.80495,2.703483,407.727975,NaN,407.86315,2.736487,407.885625,2.714455,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,13:30:00,108.562,NaN,NaN,408.569975,3.103019,407.923775,2.876525,407.767375,2.809023,407.73445,2.744849,407.691775,2.713756,407.720975,2.698246,407.747075,2.679486,409.142275,3.116954,407.7023,2.639782,408.04965,2.802386,407.7141,2.60829,407.709675,2.572654,407.688375,NaN,407.658275,2.549782,407.64885,2.487442,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,14:00:00,108.583,NaN,NaN,408.324075,2.633761,407.21135,2.251524,407.134475,2.177269,407.14435,2.128066,407.13305,2.097157,407.1971,2.080397,407.212625,2.070592,408.972275,2.928297,407.2307,2.060352,407.779825,2.479319,407.280275,2.048343,407.2814,2.040603,407.137325,NaN,407.343633,2.082669,407.382425,2.061074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,14:30:00,108.604,NaN,NaN,407.9012,2.562855,407.295325,2.369346,407.334125,2.329759,407.383475,2.310305,407.31365,2.301577,407.34265,2.300057,407.368325,2.296651,408.82775,2.800187,407.377,2.279461,407.640875,2.326033,407.433733,2.271541,407.384425,2.262979,407.343725,NaN,407.424,2.276264,407.39215,2.242927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,15:00:00,108.624,NaN,NaN,407.726025,2.566125,407.2186,2.320059,407.187025,2.280341,407.213125,2.257588,407.21495,2.250332,407.25465,2.250294,407.221825,2.243615,408.60615,2.668659,407.258375,2.224781,407.5779,2.291661,407.31415,2.216299,407.31,2.198972,407.228225,NaN,407.421175,2.229671,407.438025,2.210468,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,15:30:00,108.645,NaN,NaN,408.212125,2.770595,407.54875,2.543539,407.472033,2.509908,407.46665,2.491847,407.512375,2.487454,407.479075,2.483352,407.515675,2.483421,408.547975,2.649933,407.54395,2.463904,407.61465,2.393476,407.5717,2.466799,407.59575,2.46783,407.3645,NaN,407.59165,2.479512,407.574675,2.461878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,16:00:00,108.666,NaN,NaN,408.0646,3.012647,407.4878,2.815808,407.425825,2.792182,407.4018,2.780973,407.382967,2.777829,407.440675,2.777228,407.477375,2.780105,408.564233,2.708957,407.45475,2.754131,407.6552,2.603709,407.5338,2.759307,407.52885,2.761856,407.39305,NaN,407.5543,2.7837,407.548625,2.757999,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,16:30:00,108.687,NaN,NaN,408.05695,3.145055,407.530425,2.967271,407.4317,2.939954,407.49845,2.926242,407.561125,2.920151,407.565375,2.917149,407.52335,2.915002,408.57695,2.811736,407.711367,2.890422,407.692825,2.802634,407.643133,2.895779,407.717375,2.893184,407.54665,NaN,407.711675,2.898693,407.790475,2.880538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,17:00:00,108.708,NaN,NaN,408.39075,3.287512,407.5251,3.090392,407.483,3.06195,407.494075,3.047173,407.505767,3.048598,407.5222,3.04184,407.551275,3.03723,408.602975,2.934696,407.642725,3.008329,407.8462,2.954081,407.65995,3.010969,407.71735,3.007783,407.4907,NaN,407.701125,3.015721,407.726525,2.991232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,17:30:00,108.729,NaN,NaN,408.023275,3.338454,407.31395,3.173888,407.30415,3.15119,407.3898,3.142371,407.3644,3.140215,407.385175,3.138665,407.38515,3.135259,408.5722,3.053462,407.47055,3.110803,407.723225,3.076494,407.48205,3.116592,407.4311,3.111756,407.233575,NaN,407.399,3.11628,407.410675,3.093719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,18:00:00,108.749,NaN,NaN,408.037525,3.423894,407.19165,3.249835,407.1189,3.222172,407.07485,3.209012,407.105825,3.201615,407.0768,3.196439,407.099275,3.190315,408.452975,3.15437,407.0995,3.155641,407.4539,3.172049,407.093525,3.151905,407.0741,3.142159,406.920125,NaN,406.996725,3.126942,406.994,3.0955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,18:30:00,108.77,NaN,NaN,408.149625,3.426832,407.217725,3.208221,407.07365,3.163774,407.04245,3.140187,407.035975,3.13064,407.0274,3.126151,407.05705,3.119882,408.3034,3.220798,407.020375,3.087006,407.2497,3.172894,407.038025,3.077927,406.97025,3.058949,406.803225,NaN,406.930225,3.024898,406.9104,2.976016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,19:00:00,108.791,NaN,NaN,408.564175,3.366008,407.375475,3.143237,407.2256,3.102445,407.14665,3.080895,407.13165,3.07214,407.106425,3.066932,407.133225,3.060437,408.245725,3.248977,407.071975,3.029962,407.156875,3.130879,407.049575,3.016525,406.98705,2.995703,406.7887,NaN,406.8992,2.954114,406.84055,2.902766,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,19:30:00,108.812,NaN,NaN,409.237025,3.33476,407.66635,3.097249,407.442525,3.054273,407.2511,3.030507,407.205675,3.022527,407.26125,3.019197,407.2233,3.013707,408.126575,3.239924,407.1751,2.987966,407.2439,3.085804,407.1135,2.984662,406.987575,2.968928,406.8902,NaN,406.870175,2.952281,406.7569,2.911849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,20:00:00,108.833,NaN,NaN,409.8847,3.315772,407.863925,3.089714,407.61825,3.060212,407.410525,3.047391,407.346875,3.044423,407.3539,3.043741,407.3196,3.040586,408.18915,3.225006,407.25575,3.019522,407.226675,3.071197,407.12725,3.021466,407.01715,3.013748,406.963175,NaN,406.8873,3.013179,406.704425,3.001325,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,20:30:00,108.854,NaN,NaN,409.821075,3.30476,408.0745,3.118695,407.742875,3.106139,407.583075,3.096675,407.513475,3.094439,407.47425,3.093224,407.4442,3.091146,408.253425,3.226082,407.33535,3.071339,407.35055,3.100019,407.2151,3.074661,407.042875,3.070359,407.001875,NaN,406.75955,3.090682,406.591475,3.105145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,21:00:00,108.874,NaN,NaN,409.785825,3.311883,408.14505,3.167432,407.826875,3.179327,407.684875,3.184094,407.603275,3.1875,407.5743,3.191935,407.580325,3.195739,408.372725,3.247486,407.41825,3.192551,407.3885,3.167124,407.241125,3.230631,406.987825,3.262329,406.863975,NaN,406.515,3.355302,406.342075,3.401307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,21:30:00,108.895,NaN,NaN,409.9,3.351909,408.1386,3.302013,407.832475,3.331194,407.6765,3.342372,407.586,3.347881,407.560125,3.353793,407.48375,3.360133,408.471375,3.30358,407.234925,3.359454,407.35735,3.305926,407.045225,3.402,406.7637,3.424382,406.72805,NaN,406.453825,3.46999,406.304775,3.478489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,22:00:00,108.916,NaN,NaN,410.4135,3.507773,408.2159,3.397746,407.769675,3.415074,407.561375,3.413475,407.454075,3.412507,407.43965,3.411103,407.3364,3.408674,408.54015,3.375974,407.23255,3.383408,407.224425,3.412822,406.997675,3.389769,406.807675,3.391536,406.847575,NaN,406.4445,3.436943,406.35065,3.434403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,22:30:00,108.937,NaN,NaN,410.24795,3.574234,408.263575,3.433992,407.8493,3.439242,407.627825,3.438561,407.579425,3.440613,407.552267,3.442905,407.470625,3.444678,408.555225,3.446775,407.345975,3.432991,407.380475,3.451213,407.1753,3.458407,406.980575,3.468803,406.995825,NaN,406.6776,3.487507,406.558925,3.463474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,23:00:00,108.958,NaN,NaN,409.692625,3.569034,408.215425,3.513991,407.911,3.52104,407.769675,3.519662,407.67785,3.520265,407.632425,3.520624,407.616225,3.519266,408.4584,3.513619,407.559125,3.499122,407.387025,3.516477,407.2913,3.504059,407.13545,3.500743,407.180325,NaN,406.74185,3.485091,406.569175,3.454374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/04/2019,23:30:00,108.979,NaN,NaN,409.696725,3.653402,408.212167,3.571711,407.913225,3.561065,407.77495,3.554548,407.719875,3.552477,407.6553,3.551602,407.607575,3.549269,408.4976,3.57264,407.489275,3.525564,407.56125,3.559009,407.347875,3.529023,407.1689,3.524804,407.16385,NaN,406.835875,3.518039,406.6681,3.500852,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,00:00:00,109,NaN,NaN,410.090225,3.724228,408.5384,3.603084,408.1477,3.587945,407.996067,3.574932,407.862625,3.571398,407.83235,3.568043,407.7497,3.563943,408.6005,3.622957,407.6622,3.540597,407.74285,3.589124,407.59035,3.543432,407.478775,3.537313,407.3726,NaN,407.20765,3.526709,406.985425,3.499935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,00:30:00,109.02,NaN,NaN,410.152325,3.709518,408.6609,3.608778,408.321675,3.597049,408.174175,3.586907,408.12675,3.585523,408.0587,3.583865,407.97105,3.58065,408.860025,3.660906,407.94455,3.559288,407.926,3.606289,407.782375,3.562241,407.652125,3.557591,407.5206,NaN,407.274025,3.548892,407.06635,3.523958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,01:00:00,109.041,NaN,NaN,410.428775,3.736059,408.986325,3.62582,408.481525,3.616149,408.340925,3.608805,408.2767,3.606457,408.265675,3.605005,408.177325,3.6017,409.015975,3.690672,407.976625,3.577874,408.114725,3.626647,407.865675,3.578578,407.65895,3.571388,407.524933,NaN,407.220175,3.55418,406.99295,3.520617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,01:30:00,109.062,NaN,NaN,410.29625,3.741387,408.723875,3.642396,408.4301,3.634484,408.36245,3.626728,408.316875,3.624068,408.25565,3.622979,408.17625,3.61877,409.06065,3.717909,408.1061,3.595314,408.14755,3.64385,407.928875,3.594036,407.8206,3.586583,407.607025,NaN,407.436425,3.5702,407.077825,3.533371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,02:00:00,109.083,NaN,NaN,410.283625,3.768407,408.83565,3.666504,408.47625,3.663823,408.3702,3.659148,408.3123,3.656961,408.237633,3.655765,408.237725,3.651508,409.0033,3.742905,408.1808,3.628434,408.1354,3.66963,408.070475,3.627621,407.938275,3.618733,407.6619,NaN,407.6316,3.602106,407.31245,3.566782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,02:30:00,109.104,NaN,NaN,409.938175,3.773218,408.73665,3.682277,408.434125,3.669206,408.353125,3.660371,408.27715,3.657983,408.23795,3.656394,408.182325,3.651772,409.01505,3.763407,408.076375,3.628581,408.1469,3.683682,407.9949,3.627099,407.87015,3.618832,407.724175,NaN,407.5724,3.601502,407.30785,3.567038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,03:00:00,109.124,NaN,NaN,410.080775,3.761978,408.7064,3.683965,408.4027,3.67562,408.25205,3.667329,408.22765,3.66463,408.16785,3.663402,408.1715,3.660101,409.0325,3.780108,408.020475,3.635041,408.034425,3.69152,407.9435,3.634497,407.84915,3.628178,407.802575,NaN,407.42135,3.61622,407.164025,3.590147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,03:30:00,109.145,NaN,NaN,410.062675,3.805598,408.645775,3.698274,408.384625,3.687929,408.291325,3.680064,408.249025,3.676514,408.219825,3.674417,408.201775,3.670217,409.0729,3.793233,408.084875,3.645004,408.109675,3.700695,408.0299,3.644194,407.865425,3.638311,407.91815,NaN,407.549425,3.630869,407.294175,3.608233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,04:00:00,109.166,NaN,NaN,410.1101,3.868592,408.6956,3.731263,408.51465,3.717524,408.45705,3.708389,408.37055,3.705496,408.346067,3.70365,408.281725,3.699955,409.1179,3.809612,408.2432,3.676177,408.2007,3.716822,408.1056,3.678926,407.94615,3.676171,407.9561,NaN,407.660875,3.676556,407.4041,3.661935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,04:30:00,109.187,NaN,NaN,410.318525,3.949233,408.84395,3.784883,408.67555,3.773093,408.61115,3.76416,408.554025,3.759749,408.5085,3.758261,408.4923,3.755713,409.21795,3.836125,408.3857,3.733014,408.316975,3.753282,408.38205,3.736469,408.273325,3.738068,408.20965,NaN,408.114025,3.746598,407.929,3.743514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,05:00:00,109.208,NaN,NaN,409.82925,4.03416,408.829625,3.944843,408.66025,3.955569,408.6604,3.975675,408.604225,3.97982,408.5806,3.989124,408.5262,4.000586,409.271675,3.895086,408.4349,4.006714,408.56005,3.852492,408.320175,4.055147,408.273675,4.092426,408.212725,NaN,408.013425,4.171907,407.81365,4.243929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,05:30:00,109.229,NaN,NaN,410.25835,4.597611,408.284525,4.568129,408.1296,4.567167,408.092975,4.559292,408.059325,4.555447,407.994025,4.555434,408.01515,4.55565,409.3344,4.085526,408.009375,4.520022,408.400725,4.255361,407.941425,4.537223,407.904475,4.542871,408.1389,NaN,407.73655,4.565636,407.60155,4.55774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,06:00:00,109.249,NaN,NaN,409.124725,4.630926,407.915675,4.516185,407.801275,4.489355,407.7843,4.464562,407.8664,4.454264,407.775025,4.445644,407.788225,4.437879,409.136967,4.248213,407.782,4.392386,408.14815,4.452809,407.78815,4.375157,407.7299,4.355597,408.054675,NaN,407.6179,4.312387,407.478525,4.265909,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,06:30:00,109.27,NaN,NaN,409.0231,4.52075,407.759875,4.313919,407.595125,4.271401,407.5813,4.23596,407.691675,4.222679,407.724875,4.204209,407.755625,4.188587,409.028275,4.342968,407.809425,4.141178,407.960675,4.364,407.74555,4.12258,407.814575,4.099918,407.9407,NaN,407.8449,4.060024,407.715825,4.019483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,07:00:00,109.291,NaN,NaN,408.81955,4.349004,407.895075,4.198774,407.769925,4.167451,407.807775,4.146994,407.8404,4.134014,407.830675,4.130052,407.81685,4.127386,408.903325,4.361171,407.905025,4.097315,407.966475,4.212946,407.954875,4.103851,407.949025,4.105247,407.8399,NaN,407.93925,4.125328,407.980025,4.127178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,07:30:00,109.312,NaN,NaN,408.46535,4.618937,407.766675,4.558465,407.777525,4.565808,407.785275,4.571901,407.8013,4.57989,407.81695,4.587831,407.797025,4.593592,408.818075,4.427528,407.831225,4.589593,408.042975,4.350579,407.8651,4.6328,407.8852,4.659169,407.818225,NaN,407.8973,4.71023,407.904175,4.74251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,08:00:00,109.333,NaN,NaN,408.196375,5.08416,407.61455,5.072526,407.470475,5.088487,407.54695,5.100382,407.588525,5.108288,407.61455,5.117146,407.6054,5.121457,408.782225,4.603476,407.648525,5.110535,407.9825,4.775873,407.7531,5.142155,407.725475,5.165301,407.5904,NaN,407.74045,5.204292,407.6935,5.230892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,08:30:00,109.354,NaN,NaN,407.477925,5.47,406.9217,5.480751,406.847725,5.506985,406.95915,5.518445,406.98175,5.528888,407.05725,5.534699,407.10915,5.543901,408.55075,4.871263,407.157325,5.530662,407.83105,5.203358,407.214875,5.565958,407.2319,5.592175,407.4005,NaN,407.273575,5.615009,407.30515,5.65548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,09:00:00,109.374,NaN,NaN,407.0102,5.943092,406.5246,5.982242,406.449825,6.016475,406.502625,6.016952,406.556575,6.020798,406.56935,6.03008,406.664275,6.028028,408.511275,5.222765,406.7499,5.988069,407.291925,5.648099,406.8661,6.012475,406.93005,6.02327,407.008775,NaN,406.9238,6.035996,406.99,6.046801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,09:30:00,109.395,NaN,NaN,407.2936,6.068816,406.1566,6.134685,406.07225,6.145304,406.1706,6.138246,406.2935,6.13337,406.2878,6.126825,406.3593,6.127603,408.034867,5.549645,406.501,6.100864,407.056025,5.994945,406.57575,6.102472,406.584375,6.105126,407.175825,NaN,406.7016,6.109357,406.78115,6.078958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,10:00:00,109.416,NaN,NaN,406.507975,6.013059,406.026025,6.012365,405.984725,6.017725,406.122375,6.004342,406.21695,5.994415,406.315125,5.982912,406.3381,5.973166,407.6901,5.777348,406.411175,5.936546,406.816733,6.087987,406.592875,5.935707,406.5807,5.937824,406.66535,NaN,406.6428,5.941508,406.722725,5.910287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,10:30:00,109.437,NaN,NaN,406.50765,5.85894,406.139775,5.855847,406.081875,5.856549,406.212175,5.840546,406.2441,5.829029,406.310925,5.821926,406.3835,5.817076,407.561175,5.931299,406.520575,5.780996,406.6948,6.0061,406.636,5.775279,406.656825,5.772461,406.82285,NaN,406.84125,5.769872,406.856375,5.751628,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,11:00:00,109.458,NaN,NaN,406.4677,5.77783,406.0244,5.781405,406.035025,5.7773,406.1523,5.762774,406.219525,5.75313,406.260375,5.745558,406.254425,5.739915,407.5537,5.981806,406.4849,5.712698,406.81885,5.89257,406.467025,5.717998,406.528075,5.720025,406.72765,NaN,406.573,5.731604,406.637375,5.713007,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,11:30:00,109.479,NaN,NaN,406.472575,5.783399,406.02015,5.783714,405.956975,5.794283,406.0778,5.783379,406.145275,5.773947,406.12925,5.771856,406.21885,5.766819,407.4375,5.997633,406.30885,5.743605,406.67985,5.856652,406.330575,5.751604,406.370875,5.755901,406.546325,NaN,406.4058,5.76446,406.536875,5.748037,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,12:00:00,109.499,NaN,NaN,406.323875,5.839546,405.92035,5.845484,405.95075,5.85257,406.03895,5.843435,406.07045,5.839524,406.09065,5.838952,406.1594,5.83852,407.461375,6.009731,406.307225,5.815493,406.608075,5.864195,406.402175,5.827158,406.4054,5.834334,406.352575,NaN,406.46745,5.850969,406.44845,5.846783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,12:30:00,109.52,NaN,NaN,406.18965,5.953644,405.83855,5.962,405.802,5.968625,405.957175,5.959316,406.06875,5.952695,406.08895,5.947636,406.132975,5.944062,407.348975,6.053961,406.20655,5.919442,406.5974,5.940064,406.2798,5.926694,406.317,5.931669,406.30655,NaN,406.401375,5.939497,406.415875,5.933878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,13:00:00,109.541,NaN,NaN,406.019325,5.984663,405.691967,5.990612,405.769475,5.994634,405.81825,5.986609,405.8426,5.98183,405.938925,5.977458,405.95855,5.969771,407.3181,6.098516,406.12295,5.935657,406.48575,5.997438,406.118525,5.936235,406.2264,5.940314,406.311025,NaN,406.181325,5.952075,406.161725,5.944095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,13:30:00,109.562,NaN,NaN,405.919475,5.971139,405.60185,5.987277,405.54195,5.988227,405.6437,5.978275,405.755725,5.968354,405.807775,5.965716,405.7819,5.963617,407.18975,6.13585,405.841075,5.938061,406.28825,6.025147,405.94805,5.941529,406.04055,5.938708,406.064025,NaN,406.092325,5.940752,406.10955,5.930835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,14:00:00,109.583,NaN,NaN,406.122775,5.971322,405.678375,5.982784,405.57855,5.991799,405.605975,5.985673,405.6832,5.977929,405.7938,5.967332,405.8774,5.958151,407.116425,6.164056,405.9843,5.929494,406.2344,6.030944,406.0031,5.933258,406.1026,5.939236,406.13515,NaN,406.10815,5.952592,406.106075,5.93942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,14:30:00,109.604,NaN,NaN,406.151125,5.966469,405.546025,5.979527,405.612675,5.98149,405.665375,5.969788,405.699,5.961648,405.739125,5.958994,405.7878,5.954179,407.0301,6.176351,405.938675,5.923341,406.173375,6.029847,405.902525,5.929363,406.012625,5.931013,406.06785,NaN,406.06305,5.93768,406.147075,5.925686,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,15:00:00,109.624,NaN,NaN,406.307167,5.938728,405.7273,5.947823,405.69735,5.952626,405.7249,5.948432,405.798075,5.942579,405.880225,5.939966,405.861175,5.936223,407.003725,6.179228,405.999625,5.912603,406.1676,6.0155,406.060225,5.919261,406.110275,5.922786,405.733925,NaN,406.152875,5.930105,406.11805,5.924073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,15:30:00,109.645,NaN,NaN,406.27025,5.94192,405.701125,5.960406,405.63335,5.965682,405.79315,5.958765,405.836325,5.952748,405.8275,5.947245,405.87295,5.943461,407.0125,6.180643,405.988825,5.915678,406.245225,6.0114,406.084925,5.921893,406.071875,5.923313,406.0879,NaN,406.1357,5.934001,406.1093,5.925173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,16:00:00,109.666,NaN,NaN,406.2449,5.961222,405.66105,5.97191,405.65895,5.980118,405.633575,5.974101,405.7341,5.971502,405.783475,5.968942,405.8313,5.963505,406.969767,6.174802,405.9041,5.940827,406.27575,6.014945,405.92275,5.949377,406.077475,5.954677,405.773725,NaN,406.03715,5.968544,406.117075,5.964076,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,16:30:00,109.687,NaN,NaN,406.072625,6.012875,405.331475,6.041034,405.4362,6.044238,405.464175,6.036026,405.61115,6.032622,405.601925,6.030499,405.620925,6.028052,406.8943,6.192574,405.77125,6.007071,406.1217,6.048462,405.9047,6.0178,405.9833,6.025911,405.94815,NaN,406.041325,6.048198,406.03015,6.046231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,17:00:00,109.708,NaN,NaN,406.16195,6.100361,405.729725,6.124314,405.662275,6.131652,405.73215,6.127352,405.793275,6.125497,405.83675,6.124906,405.9159,6.12161,406.89865,6.22131,405.951975,6.099807,406.13845,6.122805,406.048425,6.112546,406.0002,6.117633,405.893775,NaN,406.1246,6.128275,406.03365,6.122949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,17:30:00,109.729,NaN,NaN,406.5472,6.102952,405.6793,6.148228,405.59685,6.158279,405.737125,6.153109,405.759825,6.150546,405.759375,6.148279,405.785075,6.144292,406.870075,6.263862,405.87355,6.120757,406.116825,6.171657,406.02335,6.131778,405.975675,6.137266,405.72915,NaN,406.1006,6.149943,406.052375,6.146853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,18:00:00,109.749,NaN,NaN,406.68495,6.153814,405.74375,6.19326,405.725325,6.203995,405.74085,6.201784,405.781975,6.199203,405.79615,6.200536,405.832175,6.198486,406.834475,6.301682,405.8694,6.178415,406.09175,6.216242,405.941725,6.191551,405.931475,6.197609,405.77265,NaN,406.0001,6.212684,405.95305,6.212084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,18:30:00,109.77,NaN,NaN,407.288975,6.152915,406.230025,6.212379,406.20255,6.227992,406.189725,6.227839,406.171725,6.228413,406.20875,6.231231,406.19135,6.229166,406.968675,6.336111,406.144675,6.211906,406.17575,6.256868,406.156225,6.226735,406.191025,6.236122,405.975,NaN,406.221875,6.255086,406.1438,6.256748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,19:00:00,109.791,NaN,NaN,407.8054,6.157908,406.678225,6.241675,406.5237,6.263767,406.46505,6.266662,406.42885,6.268454,406.41375,6.272083,406.37585,6.270382,407.027225,6.367521,406.369325,6.256397,406.3915,6.297302,406.3878,6.277645,406.3296,6.29218,406.1917,NaN,406.271925,6.322923,406.294575,6.337207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,19:30:00,109.812,NaN,NaN,407.902825,6.175688,406.790475,6.277282,406.66715,6.302914,406.67625,6.307287,406.6759,6.310532,406.701425,6.314857,406.656525,6.314721,407.251575,6.396423,406.5647,6.299741,406.5227,6.338859,406.5793,6.323487,406.504975,6.339962,406.314225,NaN,406.436725,6.377321,406.31595,6.39157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,20:00:00,109.833,NaN,NaN,408.71175,6.176091,407.318975,6.298786,407.03125,6.329417,406.992425,6.332803,406.9159,6.335394,406.868225,6.337966,406.896775,6.338611,407.410475,6.425169,406.791825,6.324389,406.7248,6.378744,406.75425,6.345016,406.627825,6.358734,406.560125,NaN,406.46875,6.390958,406.3649,6.408466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,20:30:00,109.854,NaN,NaN,409.255425,6.220587,407.410425,6.33054,407.113625,6.357456,406.999825,6.357089,407.01745,6.358372,406.939375,6.358466,406.882175,6.355869,407.60895,6.449101,406.775125,6.33975,406.8654,6.40894,406.760525,6.353662,406.657225,6.362379,406.6061,NaN,406.45495,6.371922,406.406575,6.38538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,21:00:00,109.874,NaN,NaN,409.4086,6.239303,407.68335,6.318087,407.4588,6.340335,407.274775,6.34031,407.2235,6.34106,407.24655,6.344528,407.231925,6.342788,407.8493,6.467458,407.069725,6.326664,407.079675,6.411798,407.03815,6.345453,406.9204,6.354961,406.91465,NaN,406.726275,6.374856,406.524525,6.370623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,21:30:00,109.895,NaN,NaN,409.545675,6.212565,408.117475,6.294147,407.891075,6.315935,407.821475,6.313011,407.72635,6.310962,407.7045,6.312156,407.7128,6.307593,408.1332,6.48342,407.55545,6.284251,407.41315,6.399536,407.404975,6.295055,407.251567,6.299398,407.120767,NaN,406.75075,6.312873,406.506225,6.281355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,22:00:00,109.916,NaN,NaN,410.122025,6.125361,408.4184,6.201566,408.110525,6.223272,407.97955,6.220361,407.94255,6.21736,407.869075,6.215965,407.780625,6.208907,408.230975,6.466738,407.51085,6.182241,407.565875,6.348756,407.23215,6.180206,407.04755,6.173361,407.0336,NaN,406.409225,6.070959,406.069725,5.87508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,22:30:00,109.937,NaN,NaN,410.38055,6.055436,408.456,6.141581,408.024825,6.161049,407.907625,6.156934,407.83175,6.1572,407.760125,6.1557,407.70825,6.151489,408.341575,6.430152,407.490525,6.129415,407.452675,6.278619,407.121825,6.128339,406.74235,6.103201,406.615175,NaN,405.87005,5.788801,405.825725,5.679223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,23:00:00,109.958,NaN,NaN,410.307525,6.063364,408.344225,6.12213,407.871825,6.131046,407.74315,6.123191,407.6846,6.120491,407.57695,6.116611,407.5235,6.110645,408.435033,6.390205,407.33975,6.076107,407.263675,6.216127,406.77725,6.008197,406.221675,5.896135,406.348225,NaN,405.88795,5.691481,405.977375,5.605281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/04/2019,23:30:00,109.979,NaN,NaN,410.164825,6.026294,408.2905,6.049557,407.767825,6.046875,407.568675,6.029667,407.47715,6.020306,407.4254,6.010081,407.38205,5.999704,408.49495,6.343549,407.251475,5.95469,407.01275,6.123926,406.77415,5.878737,406.3888,5.76086,406.4069,NaN,406.434425,5.453423,406.3558,5.244386,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,00:00:00,110,NaN,NaN,410.116275,5.932739,408.089075,5.910842,407.732525,5.890034,407.6326,5.866183,407.556325,5.853692,407.5746,5.843901,407.505275,5.832026,408.425,6.275529,407.371425,5.78311,407.2334,5.998424,407.188325,5.715403,407.0215,5.612895,406.78085,NaN,406.73755,5.303014,406.365725,5.152611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,00:30:00,110.02,NaN,NaN,409.725075,5.804417,408.341325,5.683037,407.93215,5.625458,407.905933,5.576877,407.80285,5.555936,407.76285,5.536902,407.666625,5.517917,408.464775,6.157042,407.6017,5.466092,407.575975,5.788269,407.51505,5.41213,407.325325,5.351514,407.203125,NaN,406.6747,5.183003,406.298875,5.087669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,01:00:00,110.041,NaN,NaN,409.987675,5.584966,408.542475,5.444148,408.347175,5.404757,408.19845,5.380775,408.16405,5.371176,408.074175,5.36375,408.093425,5.354442,408.5612,6.00625,407.992275,5.318157,407.860125,5.558513,407.7923,5.287055,407.471,5.238435,407.383625,NaN,406.727225,5.092186,406.503125,5.037618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,01:30:00,110.062,NaN,NaN,410.54475,5.456188,409.015925,5.353301,408.61575,5.318071,408.422625,5.289723,408.40225,5.279386,408.352475,5.271722,408.26895,5.262502,408.7764,5.855901,408.15495,5.230645,408.077375,5.417447,408.00295,5.205417,407.8219,5.171163,407.71075,NaN,407.356175,5.097485,407.126175,5.064112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,02:00:00,110.083,NaN,NaN,410.776475,5.35948,409.12115,5.266036,408.902575,5.24704,408.86565,5.231428,408.826475,5.22681,408.789875,5.223354,408.736675,5.215853,409.009625,5.718204,408.6709,5.187525,408.44335,5.326608,408.5215,5.173802,408.333325,5.153915,408.10785,NaN,407.877925,5.117404,407.53335,5.104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,02:30:00,110.104,NaN,NaN,410.996475,5.292808,409.597875,5.227474,409.401775,5.224335,409.343375,5.216383,409.330267,5.212518,409.218867,5.21002,409.163675,5.204177,409.363875,5.613671,409.0364,5.178757,408.849325,5.285722,408.976425,5.177404,408.72235,5.169546,408.4801,NaN,407.9784,5.13853,407.417275,5.134547,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,03:00:00,110.124,NaN,NaN,411.597975,5.265162,409.93265,5.220089,409.59315,5.213078,409.489875,5.202777,409.390625,5.197691,409.387875,5.193166,409.275133,5.186865,409.72865,5.532758,409.140725,5.160834,409.146675,5.269043,408.984175,5.155287,408.7758,5.144522,408.601325,NaN,407.88135,5.112691,407.24725,5.117271,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,03:30:00,110.145,NaN,NaN,411.8373,5.26317,410.388125,5.211501,409.7214,5.193657,409.3077,5.176985,409.33355,5.173274,409.2609,5.168934,409.2117,5.16605,409.93125,5.474685,409.0423,5.142917,409.283775,5.245151,408.936725,5.143043,408.811875,5.139875,408.77055,NaN,408.29895,5.133139,407.941675,5.118351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,04:00:00,110.166,NaN,NaN,411.77145,5.267451,410.1664,5.208916,409.67705,5.19067,409.491225,5.175265,409.3421,5.169421,409.308175,5.164552,409.195575,5.159928,410.0225,5.442209,409.0814,5.135924,409.286525,5.229435,408.937525,5.134486,408.7039,5.129218,408.559175,NaN,407.7291,5.112549,407.144775,5.121798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,04:30:00,110.187,NaN,NaN,412.405475,5.259427,410.087625,5.200102,409.60425,5.176692,409.448825,5.159982,409.4028,5.15539,409.408125,5.152071,409.39365,5.147857,410.0842,5.416597,409.21785,5.125026,409.198025,5.215409,409.176875,5.126072,409.0272,5.119595,408.829325,NaN,408.50815,5.104926,408.041225,5.082248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,05:00:00,110.208,NaN,NaN,411.3573,5.256047,409.94535,5.192379,409.66665,5.176228,409.541,5.16096,409.567925,5.154218,409.484775,5.150189,409.511925,5.145701,410.159075,5.39978,409.397075,5.119258,409.365533,5.20521,409.29545,5.11645,409.11965,5.11112,408.958475,NaN,408.549225,5.101738,407.905525,5.093604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,05:30:00,110.229,NaN,NaN,410.797125,5.247489,409.13565,5.192253,409.12415,5.172236,409.182,5.15739,409.19175,5.151905,409.231325,5.149189,409.27945,5.145166,410.1213,5.386285,409.225325,5.121103,409.315625,5.200948,409.15055,5.123383,408.961075,5.120645,408.76595,NaN,408.2906,5.138312,407.54,5.167422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,06:00:00,110.249,NaN,NaN,409.417367,5.201661,408.294475,5.181509,408.30415,5.19806,408.6762,5.18579,408.819075,5.178952,408.779125,5.17535,408.756133,5.174798,410.044075,5.377213,408.706275,5.155663,409.096325,5.212248,408.693375,5.163999,408.694775,5.169483,408.899675,NaN,408.3002,5.196516,407.741375,5.221254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,06:30:00,110.27,NaN,NaN,408.026075,5.375487,407.2264,5.375412,407.469475,5.345917,407.62255,5.314406,407.739675,5.299842,407.788425,5.290378,407.8423,5.28288,409.68745,5.400445,407.965175,5.250584,408.7242,5.291372,408.039075,5.251337,408.05325,5.252098,408.723725,NaN,407.84335,5.283426,407.3798,5.331149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,07:00:00,110.291,NaN,NaN,408.562375,5.433936,407.52165,5.37725,407.365525,5.361571,407.4751,5.345377,407.586275,5.338313,407.623125,5.335109,407.6361,5.329213,409.388275,5.451948,407.827825,5.299145,408.016367,5.343364,407.8597,5.30691,407.873925,5.312596,408.022325,NaN,407.84635,5.337598,407.687575,5.351209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,07:30:00,110.312,NaN,NaN,408.0364,5.469816,407.37305,5.429345,407.332125,5.425638,407.436375,5.413088,407.548525,5.40759,407.655525,5.402523,407.714825,5.4003,409.086675,5.51816,407.82005,5.37326,407.996675,5.401363,407.924325,5.382715,407.9655,5.387713,408.095375,NaN,408.002525,5.404293,407.903075,5.405843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,08:00:00,110.333,NaN,NaN,408.201725,5.555509,407.12095,5.531707,406.980625,5.532431,407.192875,5.518206,407.1977,5.512251,407.30205,5.508692,407.372675,5.503109,408.846875,5.570391,407.54885,5.472445,407.91705,5.487311,407.742675,5.473432,407.776225,5.47387,408.043725,NaN,407.85765,5.485255,407.789425,5.475961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,08:30:00,110.354,NaN,NaN,407.886,5.621271,406.846525,5.588757,406.791,5.584454,406.916,5.566364,407.04565,5.559462,407.05365,5.555029,407.062525,5.550102,408.66255,5.632321,407.3352,5.512564,407.78475,5.560296,407.4115,5.509626,407.445375,5.514406,408.048675,NaN,407.459425,5.531828,407.5079,5.507497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,09:00:00,110.374,NaN,NaN,407.16525,5.613516,406.548225,5.583232,406.524725,5.568696,406.69505,5.55157,406.836475,5.538443,406.885525,5.533777,406.9129,5.528536,408.52025,5.686471,406.9352,5.491812,407.605,5.593897,407.05665,5.495417,406.99775,5.498822,407.2586,NaN,407.056,5.515957,407.020325,5.498008,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,09:30:00,110.395,NaN,NaN,406.8728,5.637609,406.132125,5.606772,405.983025,5.605011,406.130775,5.581087,406.17295,5.565444,406.2626,5.555278,406.26115,5.554101,408.268725,5.740806,406.226775,5.532643,407.045625,5.602099,406.405375,5.530081,406.4858,5.527632,406.9402,NaN,406.555675,5.529963,406.58525,5.508539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,10:00:00,110.416,NaN,NaN,406.629475,5.611727,405.73415,5.590562,405.71275,5.579483,405.84565,5.560408,405.941775,5.542397,405.9922,5.53364,406.0025,5.523603,407.88545,5.767633,406.15025,5.500193,406.67235,5.620951,406.1929,5.501189,406.1545,5.49954,406.623475,NaN,406.302625,5.495112,406.307475,5.462235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,10:30:00,110.437,NaN,NaN,406.20525,5.55823,405.5835,5.521534,405.607075,5.516176,405.6398,5.505063,405.756775,5.489205,405.823475,5.482146,405.848475,5.472696,407.600375,5.782021,405.95735,5.447161,406.40695,5.590423,406.040925,5.44596,406.0343,5.445307,406.685425,NaN,406.144375,5.456783,406.238625,5.428659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,11:00:00,110.458,NaN,NaN,406.6428,5.598225,405.5042,5.546375,405.42035,5.540057,405.490675,5.51615,405.549025,5.506132,405.606025,5.499987,405.6184,5.49379,407.388525,5.793878,405.747625,5.468613,406.246925,5.575033,405.8548,5.461734,405.897775,5.456336,406.81625,NaN,405.91805,5.478443,405.978925,5.439163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,11:30:00,110.479,NaN,NaN,406.17545,5.538707,405.3658,5.49224,405.2804,5.484549,405.328925,5.459428,405.4876,5.427047,405.55095,5.415892,405.58735,5.407307,407.23985,5.783142,405.725225,5.361788,406.08445,5.543288,405.788425,5.359473,405.8417,5.356017,406.281475,NaN,405.9176,5.372322,405.97305,5.322957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,12:00:00,110.499,NaN,NaN,406.3116,5.480634,405.50125,5.415614,405.350625,5.397214,405.3918,5.373799,405.4508,5.363417,405.515575,5.34719,405.494133,5.33524,407.096825,5.763291,405.55635,5.308962,406.105725,5.488247,405.613625,5.300114,405.616825,5.287449,406.093475,NaN,405.724675,5.307709,405.753125,5.282161,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,12:30:00,110.52,NaN,NaN,406.2195,5.336287,405.326625,5.245593,405.31205,5.228502,405.364125,5.197644,405.481475,5.190101,405.493825,5.192216,405.441275,5.185052,407.1233,5.711831,405.518325,5.1535,405.8494,5.397619,405.629,5.136801,405.673325,5.142719,405.841325,NaN,405.68715,5.147671,405.784475,5.111448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,13:00:00,110.541,NaN,NaN,406.1917,5.27991,405.39785,5.174131,405.287175,5.148275,405.30175,5.132736,405.3408,5.125275,405.374275,5.113834,405.4125,5.103005,407.0023,5.636112,405.46595,5.06928,405.962475,5.273622,405.629667,5.061905,405.5788,5.068943,406.22445,NaN,405.6281,5.109865,405.6418,5.074151,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,13:30:00,110.562,NaN,NaN,405.762475,5.230544,405.3725,5.144256,405.3316,5.129397,405.415875,5.111335,405.485725,5.099873,405.497375,5.098726,405.530175,5.095845,406.837925,5.579219,405.599775,5.07042,405.94915,5.216926,405.710875,5.075005,405.6909,5.078678,405.6205,NaN,405.730225,5.116328,405.71235,5.087798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,14:00:00,110.583,NaN,NaN,405.666075,5.325912,405.072033,5.260603,405.041275,5.246362,405.0928,5.230401,405.253575,5.222263,405.21945,5.217173,405.2522,5.209769,406.7509,5.552723,405.3721,5.180165,405.74715,5.243582,405.40055,5.180131,405.4157,5.182505,405.753275,NaN,405.4363,5.22434,405.383925,5.200543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,14:30:00,110.604,NaN,NaN,405.8962,5.381223,405.0766,5.26114,405.017675,5.243499,405.06335,5.223031,405.14805,5.210808,405.180075,5.205348,405.220925,5.194931,406.688875,5.540617,405.2934,5.153965,405.642025,5.29436,405.354,5.145239,405.40385,5.132377,405.8756,NaN,405.455575,5.168349,405.4871,5.134121,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,15:00:00,110.624,NaN,NaN,406.558975,5.172101,405.44015,5.045939,405.32435,5.016023,405.380075,4.98921,405.444375,4.975655,405.4678,4.963918,405.47695,4.952513,406.6579,5.495898,405.480267,4.902779,405.672425,5.20462,405.538033,4.899104,405.649075,4.890009,405.7436,NaN,405.627425,4.919264,405.687225,4.878632,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,15:30:00,110.645,NaN,NaN,406.319575,4.968829,405.524975,4.773706,405.47405,4.730627,405.5217,4.689761,405.575425,4.661762,405.58305,4.646001,405.6412,4.630639,406.715275,5.385268,405.67645,4.599709,405.823725,4.984908,405.69345,4.60204,405.691675,4.602426,405.790075,NaN,405.728625,4.654301,405.733925,4.617019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,16:00:00,110.666,NaN,NaN,406.663375,4.719911,405.61085,4.49237,405.537875,4.454492,405.6334,4.416611,405.6874,4.404394,405.699625,4.397274,405.72495,4.395443,406.85385,5.220895,405.7459,4.369987,406.0661,4.736154,405.859825,4.359989,405.8581,4.344959,405.529525,NaN,405.8239,4.3699,405.949433,4.333225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,16:30:00,110.687,NaN,NaN,406.846875,4.599769,405.7107,4.324699,405.672675,4.295557,405.8103,4.26554,405.910625,4.246108,405.973525,4.239045,406.00575,4.22995,406.90135,5.03124,405.9993,4.203732,406.0977,4.490755,406.1838,4.204834,406.10435,4.204615,405.859675,NaN,406.108225,4.251821,406.165225,4.221354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,17:00:00,110.708,NaN,NaN,407.203125,4.519893,406.017875,4.301594,406.068975,4.273468,406.118875,4.256701,406.1693,4.244493,406.157575,4.241198,406.27175,4.231223,407.130775,4.877553,406.35455,4.203297,406.229167,4.374598,406.4349,4.202248,406.46735,4.199237,406.0808,NaN,406.4484,4.227924,406.48395,4.2018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,17:30:00,110.729,NaN,NaN,407.21305,4.502116,406.103925,4.308888,406.12115,4.28106,406.18375,4.257095,406.1881,4.248339,406.26865,4.241921,406.286525,4.236253,407.36665,4.764847,406.37965,4.207691,406.436775,4.335069,406.423525,4.203806,406.4586,4.198256,406.36235,NaN,406.462225,4.229321,406.471425,4.196544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,18:00:00,110.749,NaN,NaN,407.168225,4.455601,406.284275,4.194719,406.25855,4.137749,406.33135,4.115683,406.326925,4.104983,406.363125,4.092284,406.427475,4.077594,407.435075,4.656575,406.43915,4.044391,406.7183,4.26215,406.4752,4.043511,406.464975,4.038043,406.04435,NaN,406.485625,4.07279,406.497133,4.044082,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,18:30:00,110.77,NaN,NaN,407.2555,4.336288,406.47745,4.158469,406.43735,4.116104,406.406875,4.09247,406.393675,4.080074,406.47795,4.069755,406.44835,4.057619,407.470025,4.566833,406.46935,4.016786,406.745625,4.183361,406.5233,4.011328,406.512075,3.990441,405.900625,NaN,406.482825,3.975002,406.471675,3.916392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,19:00:00,110.791,NaN,NaN,407.629825,4.238122,406.828425,4.093593,406.5678,4.038037,406.56635,4.008263,406.5209,3.991451,406.539375,3.97522,406.5704,3.958276,407.61305,4.475885,406.447925,3.897307,406.598325,4.089792,406.426725,3.850253,406.421425,3.808342,405.8189,NaN,406.37965,3.723429,406.3917,3.661847,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,19:30:00,110.812,NaN,NaN,407.881925,4.06473,407.128225,3.931328,406.681175,3.853467,406.5331,3.822412,406.48825,3.811297,406.49705,3.800531,406.4229,3.784426,407.6104,4.355682,406.371875,3.740899,406.456125,3.942495,406.36815,3.718123,406.39025,3.701216,406.149525,NaN,406.37975,3.6967,406.404975,3.666254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,20:00:00,110.833,NaN,NaN,408.73785,3.958644,407.701025,3.864123,407.01735,3.802426,406.73,3.779087,406.666525,3.770036,406.68945,3.76469,406.616075,3.756834,407.71195,4.24642,406.510575,3.727721,406.6077,3.8478,406.5276,3.738664,406.53355,3.763565,406.30035,NaN,406.5709,3.816771,406.55185,3.813934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,20:30:00,110.854,NaN,NaN,409.018375,3.93808,408.06425,3.843841,407.1843,3.815318,406.944975,3.8042,406.918725,3.803875,406.850675,3.804667,406.727675,3.806452,407.78785,4.164149,406.6423,3.808873,406.61365,3.859398,406.61095,3.831904,406.63285,3.81182,406.588375,NaN,406.60055,3.810299,406.596425,3.805624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,21:00:00,110.874,NaN,NaN,409.8237,3.987622,408.467725,3.886618,407.489425,3.86496,407.040575,3.849939,406.91145,3.846899,406.816567,3.845966,406.764175,3.844461,407.9339,4.121341,406.66045,3.812182,406.874575,3.881796,406.700175,3.804766,406.582025,3.845232,406.770275,NaN,406.5983,3.851444,406.607925,3.821553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,21:30:00,110.895,NaN,NaN,410.27445,4.025433,408.86905,3.895349,407.827125,3.884072,407.234525,3.863836,407.098075,3.847542,406.99695,3.841408,406.915275,3.834828,408.132525,4.09735,406.848025,3.797269,406.758225,3.879791,406.7936,3.765989,406.687125,3.710913,406.8411,NaN,406.515725,3.656776,406.526325,3.618479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,22:00:00,110.916,NaN,NaN,408.94965,3.935,408.493325,3.890546,407.8993,3.900254,407.800525,3.910603,407.7936,3.925524,407.7271,3.951646,407.761275,3.966047,408.1995,4.092722,407.3749,3.861218,406.9432,3.853017,407.0621,3.716729,406.8882,3.679847,406.767625,NaN,406.600667,3.744405,406.5001,3.763047,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,22:30:00,110.937,NaN,NaN,409.46785,4.091133,409.279475,4.236818,408.8319,4.388969,408.608875,4.429189,408.552775,4.45916,408.401725,4.482978,408.16965,4.423869,408.5508,4.191351,407.420575,3.880765,407.296775,3.843271,407.083725,3.75392,406.97885,3.781405,406.941225,NaN,406.619325,3.83241,406.5081,3.854238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,23:00:00,110.958,NaN,NaN,410.1752,4.402703,409.26175,4.482989,408.619275,4.53371,408.2996,4.533361,408.1556,4.533134,407.947333,4.526915,407.779825,4.489831,408.808,4.304227,407.327575,4.178208,407.573475,3.921241,407.0622,3.955125,406.9609,3.921108,406.992625,NaN,406.6625,3.900128,406.520925,3.919626,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/04/2019,23:30:00,110.979,NaN,NaN,409.338825,4.528275,408.6965,4.560156,408.38945,4.56198,408.22055,4.5577,408.15715,4.562195,407.978625,4.565909,407.8431,4.516307,409.035275,4.42287,407.5352,4.261025,407.44395,4.118144,407.289975,4.14265,407.17445,4.131436,407.051575,NaN,406.826775,4.028814,406.63455,3.942916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,00:00:00,111,NaN,NaN,409.479875,4.574379,408.824,4.614712,408.300675,4.644718,408.10775,4.650711,407.98575,4.645651,407.8092,4.60808,407.663025,4.520988,408.9404,4.511164,407.6433,4.270229,407.4397,4.208141,407.529175,4.187677,407.412775,4.141394,407.39525,NaN,406.9064,4.054754,406.485825,3.965556,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,00:30:00,111.02,NaN,NaN,409.1272,4.658975,408.5872,4.643903,408.075175,4.630299,407.970925,4.620846,407.874375,4.615498,407.794225,4.608765,407.758,4.586096,408.82265,4.597729,407.787925,4.412346,407.821975,4.313356,407.8028,4.293616,407.61455,4.247932,407.393625,NaN,406.702775,4.185106,406.113325,4.093469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,01:00:00,111.041,NaN,NaN,409.306175,4.671006,408.559375,4.639525,408.050575,4.597644,407.8152,4.575932,407.744875,4.568309,407.708467,4.563847,407.7422,4.554099,408.87265,4.638183,407.674,4.418432,407.936775,4.38452,407.63995,4.339284,407.60525,4.302067,407.50485,NaN,406.61035,4.277005,406.1135,4.247374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,01:30:00,111.062,NaN,NaN,409.31845,4.671627,408.8645,4.675211,408.41695,4.670706,408.1929,4.664857,408.0972,4.653766,407.944175,4.608861,407.91885,4.550832,408.9521,4.681641,407.885067,4.405148,407.995467,4.439175,407.79945,4.358851,407.650775,4.329654,407.49025,NaN,407.092625,4.284106,406.6228,4.225285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,02:00:00,111.083,NaN,NaN,409.704725,4.686388,409.141825,4.714201,408.755625,4.713495,408.5373,4.706005,408.413075,4.680594,408.189125,4.626088,408.1322,4.570168,409.03005,4.717443,408.084725,4.429937,408.1203,4.453309,407.851625,4.364284,407.637067,4.332322,407.6068,NaN,407.0488,4.282282,406.590725,4.164315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,02:30:00,111.104,NaN,NaN,409.845767,4.71485,409.23745,4.746809,408.910575,4.744572,408.7919,4.736009,408.68345,4.722726,408.44345,4.671171,408.25945,4.595426,409.1508,4.756285,408.070775,4.449857,408.0754,4.47521,407.935125,4.358075,407.723175,4.305492,407.62135,NaN,407.331025,4.185017,406.962233,3.980051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,03:00:00,111.124,NaN,NaN,409.872975,4.74435,409.3666,4.743632,409.206333,4.729194,409.03385,4.718507,408.853125,4.705036,408.755525,4.661392,408.4978,4.597202,409.380025,4.771191,408.253425,4.458698,408.051425,4.466776,408.128525,4.346782,408.003925,4.298091,407.893925,NaN,407.613175,4.111635,406.951725,3.841203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,03:30:00,111.145,NaN,NaN,410.3146,4.703555,410.01935,4.710238,409.471575,4.728423,409.28375,4.72523,409.163925,4.723829,409.187325,4.721448,409.175,4.700522,409.558275,4.796439,408.491425,4.512532,408.3104,4.477567,408.318375,4.338715,408.236575,4.286903,408.1302,NaN,407.97665,4.121365,407.19425,3.728605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,04:00:00,111.166,NaN,NaN,410.80715,4.732824,410.420675,4.783717,410.289,4.795514,410.21195,4.796843,410.2493,4.80188,410.21125,4.805593,410.059575,4.783163,409.880225,4.827446,408.78705,4.513589,408.357725,4.477024,408.458625,4.362317,408.2289,4.295265,408.236275,NaN,408.047175,4.160434,407.567275,3.762469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,04:30:00,111.187,NaN,NaN,411.6161,4.765892,411.471975,4.842454,411.315075,4.868306,411.1908,4.865329,411.21585,4.86188,411.049925,4.853208,410.790075,4.820939,410.38805,4.867893,408.968425,4.560911,408.7459,4.516566,408.795475,4.41077,408.575175,4.303665,408.578275,NaN,408.089075,4.047783,407.267375,3.60645,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,05:00:00,111.208,NaN,NaN,412.30125,4.848613,411.763975,4.906258,411.45495,4.896018,411.2552,4.864428,411.197675,4.849493,411.05435,4.836249,410.901675,4.813529,410.826175,4.902483,409.609775,4.607041,409.050425,4.566695,409.002725,4.411983,408.810725,4.304899,409.038725,NaN,408.36115,4.051456,407.806975,3.788114,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,05:30:00,111.229,NaN,NaN,411.33455,4.911863,410.144875,4.930023,410.366575,4.873805,410.488675,4.810908,410.37475,4.758527,410.240675,4.701971,410.067975,4.661231,411.005575,4.915488,409.71985,4.510659,409.302525,4.554044,409.382167,4.377737,409.27465,4.309285,409.50815,NaN,408.756725,4.044433,408.365825,3.832772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,06:00:00,111.249,NaN,NaN,408.8362,4.982589,408.05365,4.868445,409.069875,4.630963,409.3241,4.506625,409.3655,4.463214,409.436375,4.4295,409.409225,4.40005,410.820175,4.870646,409.3383,4.309506,409.22755,4.457994,409.13445,4.236245,408.875625,4.202815,409.330125,NaN,408.391567,4.230309,408.126625,4.28812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,06:30:00,111.27,NaN,NaN,407.2264,5.094236,405.99845,5.019116,407.432,4.835438,408.084675,4.752695,408.7736,4.65253,409.148375,4.55122,409.2175,4.483947,410.443125,4.854757,409.304075,4.362446,409.434475,4.399396,409.2739,4.293097,409.00835,4.240857,409.25765,NaN,408.6328,4.181383,408.4142,4.153397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,07:00:00,111.291,NaN,NaN,405.8715,5.159498,406.846675,5.039449,407.014225,5.027345,407.22205,5.004558,407.4105,4.981947,407.70105,4.922433,407.9796,4.848332,409.920175,4.910445,409.34795,4.566945,409.69365,4.444562,408.8436,4.432496,408.9928,4.326869,408.9523,NaN,408.636175,4.171366,408.382075,4.136773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,07:30:00,111.312,NaN,NaN,406.4975,5.152706,407.62425,5.041457,407.9405,5.022412,408.2781,4.998471,408.32335,4.990662,408.44975,4.984989,408.51635,4.976109,409.6292,4.968082,408.57885,4.861016,408.959275,4.610026,409.038775,4.528903,409.097375,4.340502,408.444225,NaN,408.69875,4.239958,408.140375,4.530631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,08:00:00,111.333,NaN,NaN,408.82985,5.088038,408.72545,5.058561,408.821025,5.055169,409.088275,5.031535,409.248725,5.023617,409.31255,5.014786,409.332,5.007127,409.7843,5.014011,409.771775,4.886587,409.68065,4.788542,409.90525,4.631478,409.317125,4.468501,408.722325,NaN,408.6957,4.745741,408.370933,5.105796,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,08:30:00,111.354,NaN,NaN,408.24225,5.304557,408.5876,5.18998,408.89745,5.141963,409.1653,5.101796,409.280725,5.079043,409.29645,5.072123,409.3981,5.045961,409.94595,5.080552,409.75815,4.876045,409.986725,4.769153,409.844325,4.696018,409.411475,4.797483,409.0925,NaN,408.972925,5.236654,408.811875,5.551383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,09:00:00,111.374,NaN,NaN,409.233325,5.427439,409.111475,5.385347,409.160475,5.381146,409.512775,5.344748,409.651875,5.331707,409.67175,5.322052,409.708075,5.317194,410.0656,5.18834,409.8497,5.233342,410.08535,4.982025,409.921925,5.114986,409.87865,5.105455,409.430825,NaN,409.307675,5.586049,408.9223,5.853101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,09:30:00,111.395,NaN,NaN,409.3705,5.608572,408.291475,5.581729,408.383025,5.580845,408.70195,5.53794,408.884075,5.519473,408.945025,5.509107,409.091025,5.498944,410.13865,5.328342,409.2383,5.449363,409.67315,5.265332,409.389725,5.575329,409.267225,5.67937,409.231575,NaN,408.828675,5.897678,408.522475,6.077091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,10:00:00,111.416,NaN,NaN,407.278325,5.924889,407.727475,5.759498,408.0751,5.71135,408.460075,5.664897,408.75445,5.646579,408.88225,5.62533,409.0103,5.605436,410.1077,5.473587,409.3164,5.560975,409.3652,5.522192,409.3513,5.581452,409.288025,5.588075,409.30825,NaN,409.021475,5.65322,408.807925,5.768005,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,10:30:00,111.437,NaN,NaN,408.31435,5.832594,408.106975,5.707495,408.372325,5.686428,408.5365,5.66605,408.83445,5.65243,409.0466,5.629384,409.121425,5.618084,409.9311,5.597304,409.420975,5.551651,409.298975,5.595877,409.5429,5.508087,409.559175,5.452809,409.3502,NaN,409.14135,5.551532,409.03265,5.695488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,11:00:00,111.458,NaN,NaN,408.280875,5.811851,408.053875,5.667501,408.2853,5.638016,408.5793,5.610445,408.690175,5.59817,408.7169,5.587616,408.8243,5.570174,409.916325,5.684686,408.95195,5.520345,409.811725,5.589657,409.363075,5.473917,409.292425,5.508197,409.1075,NaN,409.136375,5.795936,408.997675,5.966995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,11:30:00,111.479,NaN,NaN,407.4467,5.832648,407.45095,5.746288,407.715075,5.73204,407.935875,5.717493,408.14325,5.705888,408.24335,5.696497,408.377675,5.686472,409.77335,5.750564,408.8463,5.666525,409.5331,5.650258,408.9686,5.741872,409.072275,5.836553,408.903025,NaN,408.7475,6.151056,408.654675,6.224837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,12:00:00,111.499,NaN,NaN,406.8183,5.967779,406.991525,5.906951,407.197375,5.896482,407.492875,5.877585,407.61975,5.870566,407.68105,5.871206,407.700125,5.873379,409.4672,5.835818,407.907125,5.861229,408.773875,5.800239,408.3399,5.918813,408.555775,5.981104,408.466875,NaN,408.2906,6.168433,408.224875,6.207659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,12:30:00,111.52,NaN,NaN,405.739275,6.153532,406.1949,6.106556,406.339425,6.09566,406.624925,6.073501,406.77445,6.061736,406.872975,6.057484,406.847833,6.050552,409.103875,5.951288,407.212375,6.013783,408.1856,5.960039,407.58505,6.023672,407.78175,6.039046,407.668925,NaN,408.123775,6.089367,408.190375,6.109089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,13:00:00,111.541,NaN,NaN,404.918675,6.339556,405.4089,6.294106,405.65545,6.288969,405.932625,6.272988,406.1748,6.261903,406.323175,6.259319,406.5347,6.258932,408.607775,6.096705,406.752967,6.243988,407.6767,6.125421,407.137375,6.284137,407.205575,6.311602,407.0893,NaN,407.447875,6.397591,407.41355,6.42304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,13:30:00,111.562,NaN,NaN,406.044075,6.649766,405.9135,6.723662,406.161325,6.727549,406.361075,6.717814,406.568875,6.69749,406.6972,6.709658,406.714975,6.697489,408.312,6.291546,406.90245,6.655303,407.3771,6.384994,407.0653,6.659883,407.156675,6.666005,406.9219,NaN,407.365125,6.660718,407.4703,6.680112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,14:00:00,111.583,NaN,NaN,406.9704,7.674269,406.20805,7.700526,406.379225,7.665283,406.530575,7.587923,406.598525,7.510027,406.722575,7.462222,406.846375,7.373688,407.900575,6.636925,407.067325,7.175228,407.14205,6.686288,407.120425,7.134309,407.167325,7.11454,407.13325,NaN,407.290425,7.060883,407.282,7.089895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,14:30:00,111.604,NaN,NaN,405.3418,8.429184,404.838125,8.548086,405.54305,8.404021,405.888825,8.301618,406.235975,8.161385,406.30195,8.005237,406.376775,7.902782,407.7071,7.073307,406.73405,7.695991,407.310375,7.059608,407.035725,7.576595,407.1627,7.553965,408.178025,NaN,407.27695,7.532925,407.3324,7.483712,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,15:00:00,111.624,NaN,NaN,403.45985,8.686457,404.071375,8.921843,404.55385,8.803004,405.241075,8.624513,405.577925,8.489797,406.000425,8.369914,406.310625,8.213493,407.3966,7.450101,406.566475,8.040429,407.021225,7.445416,406.6609,7.959463,406.775,7.908502,408.1915,NaN,407.1974,7.815037,407.349575,7.730603,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,15:30:00,111.645,NaN,NaN,404.24585,8.796968,404.239225,9.0157,404.531325,8.958944,404.815775,8.847143,405.066775,8.749246,405.36285,8.706312,405.556075,8.584981,407.120525,7.773676,406.07865,8.392286,406.619,7.856757,406.58575,8.271935,406.848825,8.176587,408.399975,NaN,407.31045,7.976031,407.42865,7.786228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,16:00:00,111.666,NaN,NaN,404.639875,8.73697,404.72615,9.009271,405.0203,8.956782,405.43455,8.87882,405.636975,8.787733,405.79325,8.710157,406.05015,8.605839,406.874775,8.037118,406.382275,8.438927,406.7577,8.161924,406.803975,8.290453,407.0872,8.205733,408.3975,NaN,407.540675,7.896033,407.6412,7.726377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,16:30:00,111.687,NaN,NaN,406.910125,8.500371,405.85505,8.858978,405.987125,8.816349,406.12865,8.750866,406.21005,8.675486,406.384925,8.63664,406.438225,8.546293,406.9705,8.235688,406.750225,8.382625,406.718325,8.265642,407.013875,8.255944,407.2558,8.167349,408.580825,NaN,407.698825,7.846659,407.653475,7.626736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,17:00:00,111.708,NaN,NaN,407.091075,8.358503,406.179875,8.777615,406.172825,8.749452,406.2666,8.702243,406.38665,8.649224,406.402225,8.626961,406.4403,8.55343,406.921425,8.434802,406.6174,8.42283,407.1157,8.345893,406.824975,8.306985,407.06235,8.184803,408.4587,NaN,407.4517,7.919852,407.4601,7.789451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,17:30:00,111.729,NaN,NaN,407.0471,8.270239,405.666,8.781917,405.818425,8.796911,405.855075,8.760912,405.96575,8.718817,406.00605,8.735098,406.091225,8.649099,406.929425,8.612157,406.224675,8.529311,406.96765,8.41452,406.4115,8.441458,406.59465,8.283622,408.225175,NaN,407.490875,7.977164,407.48675,7.762553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,18:00:00,111.749,NaN,NaN,406.83035,8.268062,405.817967,8.751342,405.894,8.780502,405.8839,8.771448,405.898675,8.743615,405.91305,8.784256,405.954575,8.708296,406.868275,8.777104,406.098475,8.588166,406.371775,8.478088,406.342525,8.525067,406.584375,8.358857,408.1903,NaN,407.109725,8.056259,407.22225,8.013744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,18:30:00,111.77,NaN,NaN,406.674725,8.255257,405.255425,8.684794,405.00765,8.718625,404.8213,8.702249,404.7039,8.674855,404.559575,8.708177,404.4284,8.624447,406.7441,8.903448,404.47355,8.56665,406.284675,8.533061,405.37585,8.613408,406.031375,8.509786,407.821675,NaN,406.50215,8.313463,406.62985,8.243907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,19:00:00,111.791,NaN,NaN,404.98305,8.153707,403.50955,8.318007,403.358525,8.296325,403.37145,8.232669,403.346025,8.21305,403.24695,8.224726,403.2964,8.131117,406.123925,8.916669,403.3061,8.080814,404.685375,8.418003,403.54225,8.230568,404.0554,8.357317,405.924475,NaN,404.9923,8.38405,405.252875,8.415985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,19:30:00,111.812,NaN,NaN,404.725,7.760915,403.854375,7.842828,403.67995,7.827565,403.6204,7.781152,403.5711,7.752937,403.555025,7.774062,403.4465,7.692285,405.449525,8.791894,403.4945,7.641617,404.107775,8.073334,403.532125,7.756419,403.73365,7.842387,404.71705,NaN,404.282475,8.018271,405.24965,8.263697,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,20:00:00,111.833,NaN,NaN,405.353875,7.482949,404.589725,7.5709,404.352125,7.561393,404.352975,7.532963,404.292375,7.505149,404.232625,7.530605,404.1779,7.463478,404.997875,8.598323,404.085225,7.409994,403.845,7.752733,404.059675,7.484799,404.023875,7.579263,404.849125,NaN,404.78995,7.850132,405.258125,8.019561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,20:30:00,111.854,NaN,NaN,405.648425,7.325551,405.180275,7.392429,405.0533,7.392135,404.979275,7.372716,404.93585,7.353245,404.770533,7.390115,404.799075,7.340075,404.9378,8.3924,404.617925,7.355127,404.694725,7.57825,404.863725,7.674208,405.3056,7.844041,406.39695,NaN,406.2986,8.06219,406.75395,8.185298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,21:00:00,111.874,NaN,NaN,406.010675,7.214937,405.755725,7.293746,405.623625,7.296891,405.544,7.284383,405.381175,7.258025,405.38195,7.294872,405.342075,7.250316,405.2319,8.236844,405.06355,7.303477,404.89695,7.578633,404.947775,7.732378,405.432775,7.997175,406.64925,NaN,406.656575,8.270865,406.805175,8.315193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,21:30:00,111.895,NaN,NaN,406.71745,7.160796,406.332975,7.214503,406.1652,7.216717,406.114,7.20125,406.04135,7.173923,406.003775,7.196816,406.038775,7.154956,405.62615,8.104719,405.923525,7.128022,405.22695,7.45884,405.513275,7.349367,405.146625,7.661311,405.67055,NaN,406.071825,8.147421,406.6151,8.356296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,22:00:00,111.916,NaN,NaN,407.53315,7.103903,407.127625,7.12629,407.045925,7.13076,407.018675,7.116683,406.93035,7.098898,406.945525,7.13087,406.857125,7.090121,406.134175,7.999158,406.49715,7.109298,406.17035,7.34277,405.5039,7.576109,405.32695,7.680137,406.33385,NaN,405.6924,8.100798,406.56745,8.287854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,22:30:00,111.937,NaN,NaN,408.364875,7.008692,407.87855,7.085032,407.722225,7.100949,407.7155,7.094178,407.586925,7.083372,407.4359,7.141864,407.150675,7.139481,406.628325,7.935505,406.330025,7.294185,406.1981,7.458823,405.77495,7.556864,405.684575,7.641124,406.877475,NaN,406.174775,8.1202,406.712175,8.312462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,23:00:00,111.958,NaN,NaN,409.268375,6.981593,408.307275,7.05368,408.046,7.068285,407.92115,7.060677,407.8025,7.050616,407.66,7.090186,407.581675,7.05959,407.18265,7.894017,406.93965,7.168358,406.1785,7.492724,406.109925,7.488898,406.001625,7.551027,407.384925,NaN,406.2082,8.044317,406.486875,8.321709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/04/2019,23:30:00,111.979,NaN,NaN,410.387525,6.926063,409.178775,7.041545,408.6319,7.077655,407.9473,7.117859,407.312375,7.150206,407.066725,7.266975,406.875725,7.286774,407.572575,7.905091,406.472325,7.403507,406.216025,7.556595,406.313075,7.625566,406.3161,7.699928,407.7137,NaN,406.6554,8.145067,406.995275,8.166338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,00:00:00,112,NaN,NaN,411.228075,6.841521,409.384075,6.990347,408.1652,7.089714,407.76855,7.195494,407.435775,7.269128,407.278375,7.382174,407.1979,7.382829,407.917475,7.944998,407.03685,7.464262,406.622375,7.659638,406.955,7.652813,406.89455,7.775806,408.206875,NaN,407.168625,8.064757,407.53505,7.429985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,00:30:00,112.02,NaN,NaN,412.2885,6.794972,409.698025,6.993698,408.931375,7.087649,408.2637,7.208822,407.857275,7.278052,407.67125,7.375137,407.584925,7.407495,408.2293,8.002372,407.5168,7.451636,407.3176,7.673904,407.375275,7.622336,407.22085,7.678779,408.571025,NaN,407.0882,7.955927,407.1461,7.89761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,01:00:00,112.041,NaN,NaN,412.781425,6.728385,410.5357,6.896595,409.695575,6.970602,408.6674,7.170013,408.226575,7.355067,408.21855,7.464318,408.00895,7.504407,408.5642,8.067486,407.5243,7.568777,407.4076,7.814716,407.4992,7.844909,407.400825,7.854602,408.7378,NaN,407.471067,7.957183,407.8235,7.188716,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,01:30:00,112.062,NaN,NaN,412.1595,6.643114,410.5248,6.739312,409.35635,6.79208,408.606975,6.852863,408.096,6.982663,407.72255,7.076822,407.582325,7.127024,408.85515,8.039462,407.512975,7.124118,407.7337,7.725672,407.5828,7.437158,407.66735,7.450253,409.15005,NaN,407.618675,7.770742,407.380625,7.303763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,02:00:00,112.083,NaN,NaN,412.9511,6.601312,410.303725,6.709978,408.951775,6.753092,408.16135,6.827607,407.861375,6.864247,407.694175,6.913917,407.6264,6.919852,408.91375,7.976074,407.699,6.770884,407.639075,7.434281,407.713875,7.159471,408.0392,7.320049,409.09435,NaN,408.012,7.635533,407.8394,7.19244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,02:30:00,112.104,NaN,NaN,414.1677,6.4241,411.721875,6.511401,410.48315,6.493657,409.754775,6.515669,409.47985,6.550314,409.286775,6.544081,409.15995,6.506977,409.1496,7.840921,408.589475,6.400379,407.869675,7.138595,408.335275,7.300045,408.50765,7.399322,409.7854,NaN,408.2026,7.446754,408.040275,7.074406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,03:00:00,112.124,NaN,NaN,417.0611,6.007004,414.185025,5.914009,412.0798,5.762379,410.468925,5.714303,409.997225,5.807637,409.4939,5.88843,409.293925,5.949862,409.757675,7.579523,408.810125,6.250336,408.2104,7.037053,408.545725,7.357917,408.4216,7.325291,410.617775,NaN,407.7448,7.229596,407.614625,7.089271,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,03:30:00,112.145,NaN,NaN,414.7747,5.770842,412.578125,5.675268,411.015525,5.613945,409.54605,5.873443,409.326375,5.975714,409.084275,6.001476,409.08395,6.107914,410.083325,7.338823,409.146775,6.684729,408.652625,7.079749,408.43775,7.412165,408.05085,7.526192,410.3116,NaN,407.6693,6.908693,407.781025,6.659159,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,04:00:00,112.166,NaN,NaN,414.543225,5.681236,411.17405,5.565606,410.672975,5.560879,410.175,5.762712,410.073525,5.908111,409.769525,6.098183,409.562725,6.363427,410.3704,7.170304,408.67535,6.926474,408.805225,7.155061,408.2088,7.470372,407.9416,7.575631,409.8302,NaN,407.9172,6.58692,408.02635,6.36723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,04:30:00,112.187,NaN,NaN,420.08295,5.669512,413.811775,5.683857,411.1695,5.962794,410.2361,6.385141,409.457825,6.648157,408.814975,7.014644,408.6861,7.144283,410.388775,7.226359,408.278075,7.25891,408.542275,7.467565,408.163625,7.710084,408.037825,7.651751,409.58345,NaN,408.0099,6.339002,408.135975,6.223257,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,05:00:00,112.208,NaN,NaN,425.831,5.591806,420.167975,5.583864,414.321175,5.804704,411.3689,6.446225,410.219625,6.762075,409.653975,6.872031,409.19145,7.029666,411.195075,7.282848,408.623025,7.332371,408.6708,7.630827,408.2152,7.816339,408.085225,7.66115,410.183075,NaN,408.05285,6.448146,408.151625,6.286601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,05:30:00,112.229,NaN,NaN,420.31525,5.985608,410.132175,6.079678,408.683475,6.601768,408.37225,6.904945,408.370975,7.099973,408.44955,7.396707,408.442225,7.48702,410.975233,7.449751,408.2152,7.657734,408.401925,7.86383,408.15345,6.706923,408.13585,6.708294,409.52525,NaN,408.0977,6.385993,408.0087,6.320588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,06:00:00,112.249,NaN,NaN,416.26015,6.330808,410.47345,6.359749,409.178975,7.289592,408.8015,7.455811,408.687225,7.509195,408.5444,7.947081,408.445525,7.893488,410.572675,7.692144,408.17405,7.948688,408.49335,8.109223,408.242925,6.810797,408.233575,6.58337,410.348925,NaN,408.198625,6.412489,408.0995,6.352783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,06:30:00,112.27,NaN,NaN,413.7158,6.916995,408.848675,6.73694,408.5137,7.973451,408.880825,8.01072,409.070175,7.937207,409.21575,8.208079,409.0979,8.049179,410.26895,8.030541,408.864125,8.443395,408.456075,8.428383,408.3002,7.10971,408.164875,7.012999,411.404575,NaN,408.163475,6.569931,408.0148,6.408893,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,07:00:00,112.291,NaN,NaN,410.52205,7.219509,408.769025,7.073936,408.725875,8.278369,408.9969,8.058688,409.192925,8.065143,409.2176,8.087047,409.39415,7.888861,410.1116,8.307192,409.119533,8.278931,408.764625,8.335232,408.783875,7.041083,408.56975,7.018706,411.04155,NaN,408.122675,6.566328,408.07535,6.365587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,07:30:00,112.312,NaN,NaN,409.843,7.361103,408.87695,7.413047,408.8533,8.684757,409.19355,8.492261,409.292025,8.498045,409.400625,8.436616,409.397575,8.464253,410.23105,8.591461,409.33005,8.711179,409.076,8.342101,408.916233,7.208412,408.5368,7.233136,412.918575,NaN,408.191925,6.748491,408.2354,6.347544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,08:00:00,112.333,NaN,NaN,408.714667,7.856664,407.904,7.836953,408.085175,9.264139,408.362425,9.3813,408.564075,9.205297,408.3845,8.258827,408.442375,8.98827,410.1604,8.86178,408.39955,7.928364,409.05885,8.93195,408.366025,7.65053,408.1566,7.466373,409.8289,NaN,408.218525,6.621103,408.2945,6.309096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,08:30:00,112.354,NaN,NaN,407.3442,8.314371,406.096075,8.372308,406.150925,9.524433,406.540425,10.149081,406.60715,9.794546,406.698767,8.282659,406.59925,8.242589,409.6366,9.111177,406.666775,8.070801,408.3277,9.591721,406.740125,7.958759,406.86785,7.790916,408.32755,NaN,407.877675,6.821855,408.4082,6.337372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,09:00:00,112.374,NaN,NaN,406.146325,8.785225,405.078325,8.93925,405.176675,10.109051,405.5403,9.214911,405.7725,8.773487,405.746075,8.107479,405.80205,8.136684,408.812075,9.349289,406.06225,7.969178,407.176775,9.073103,406.2541,7.774419,406.3818,7.71583,408.04155,NaN,406.54645,7.615567,406.959075,7.172079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,09:30:00,112.395,NaN,NaN,406.777775,9.142518,405.9984,9.678493,405.938325,8.543258,406.188975,7.877539,406.351025,7.795581,406.389925,7.776463,406.49525,7.744328,408.3293,9.368113,406.713175,7.652761,406.934,8.516843,406.847475,7.547043,406.937575,7.482676,407.955725,NaN,406.94985,7.580856,407.0174,7.426142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,10:00:00,112.416,NaN,NaN,405.976825,9.402146,405.247425,10.877823,405.114367,8.465172,405.23525,8.215129,405.35955,8.156966,405.4821,8.112889,405.595075,8.088545,407.846425,9.513729,406.014125,7.924062,406.42485,8.316123,406.11495,7.774622,406.20315,7.737743,406.803125,NaN,406.249525,7.840854,406.27185,7.695116,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,10:30:00,112.437,NaN,NaN,405.5151,9.050547,405.10135,12.007292,405.10975,8.196152,405.452375,7.995773,405.5489,7.91796,405.6854,7.904871,405.7504,7.872713,407.4305,9.637555,405.95795,7.782498,406.4882,8.189032,406.235825,7.673646,406.355175,7.63494,407.0828,NaN,406.3308,7.737698,406.419075,7.639606,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,11:00:00,112.458,NaN,NaN,405.578425,8.607393,404.662875,8.896334,404.83135,8.235893,405.08265,8.112296,405.233475,8.06674,405.36925,8.02892,405.513975,7.996873,407.053875,9.684399,405.701475,7.919993,406.29905,8.19885,405.847525,7.882491,405.91155,7.859687,406.7841,NaN,405.8992,7.974761,406.0163,7.86143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,11:30:00,112.479,NaN,NaN,405.22205,8.406065,404.429325,8.289829,404.53095,8.193371,404.784625,8.127449,404.913125,8.104288,405.043375,8.060705,405.154325,8.043685,406.872125,9.680989,405.439425,7.962918,406.131075,8.296099,405.545875,7.92744,405.610175,7.918418,406.2971,NaN,405.586125,8.037748,405.66245,7.924878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,12:00:00,112.499,NaN,NaN,404.941125,8.314384,404.165575,8.248335,404.189575,8.214246,404.441425,8.156502,404.5332,8.127258,404.5311,8.109191,404.631,8.102472,406.491825,9.752551,404.8262,8.042508,405.74865,8.402997,404.888925,7.995389,404.917675,7.990857,405.4627,NaN,405.093475,8.068677,405.008125,7.993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,12:30:00,112.52,NaN,NaN,404.132925,8.258719,403.69875,8.230728,403.7402,8.195739,403.971925,8.162159,403.992925,8.158498,404.049375,8.140601,404.15145,8.135622,406.190825,9.876827,404.3302,8.102616,405.37475,8.436606,404.517225,8.064291,404.597075,8.056892,405.10075,NaN,404.55815,8.131881,404.67975,8.066515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,13:00:00,112.541,NaN,NaN,403.7845,8.27835,403.103475,8.33154,403.1309,8.309591,403.3384,8.279306,403.457275,8.272485,403.578775,8.254444,403.683325,8.236675,405.760575,10.03401,403.89525,8.19611,404.80185,8.484327,404.0523,8.164119,404.096267,8.163384,404.45,NaN,404.1592,8.24073,404.212225,8.178095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,13:30:00,112.562,NaN,NaN,403.17075,8.316929,402.715175,8.363237,402.70605,8.349487,403.02515,8.311913,403.20035,8.288713,403.2664,8.269686,403.325975,8.254848,405.31135,10.09985,403.510225,8.221593,404.321475,8.554073,403.671275,8.193306,403.73595,8.18432,404.112525,NaN,403.8307,8.250927,403.730533,8.183399,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,14:00:00,112.583,NaN,NaN,402.989675,8.314422,401.991025,8.419596,401.8748,8.430046,402.120075,8.390958,402.2778,8.370105,402.4298,8.356842,402.6278,8.330859,404.777625,9.954306,402.844625,8.282611,403.740425,8.604984,403.1916,8.247368,403.206425,8.237484,403.720125,NaN,403.313425,8.308658,403.36275,8.244004,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,14:30:00,112.604,NaN,NaN,402.4589,8.366701,401.856,8.423709,401.90345,8.423707,402.15565,8.396427,402.313725,8.377203,402.399375,8.364643,402.503025,8.348974,404.680375,9.815468,402.70145,8.312569,403.59325,8.629242,402.91675,8.290545,402.999075,8.275953,403.193575,NaN,403.073775,8.338865,403.13985,8.274955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,15:00:00,112.624,NaN,NaN,402.057025,8.427841,401.564175,8.464392,401.648475,8.456945,401.9484,8.424135,402.141225,8.407516,402.30485,8.388431,402.4347,8.373785,404.199275,9.740013,402.612525,8.344478,403.13065,8.642895,402.8055,8.337492,402.849375,8.335247,403.0752,NaN,402.93755,8.398357,402.96835,8.351831,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,15:30:00,112.645,NaN,NaN,402.492825,8.52592,401.98645,8.588402,402.13735,8.578779,402.47875,8.550548,402.62145,8.536651,402.695325,8.525887,402.83635,8.515878,403.936725,9.713127,403.0966,8.47767,403.024925,8.725552,403.343525,8.4647,403.41255,8.453211,403.268125,NaN,403.537167,8.512697,403.5452,8.469968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,16:00:00,112.666,NaN,NaN,402.890675,8.500848,402.46375,8.55285,402.574725,8.554775,402.80035,8.526798,402.85395,8.517566,402.97605,8.508463,403.082675,8.504112,403.8331,9.678925,403.213875,8.46888,403.187525,8.778327,403.302225,8.457261,403.37385,8.457542,403.51495,NaN,403.4934,8.518134,403.564425,8.463379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,16:30:00,112.687,NaN,NaN,402.81205,8.426479,402.4335,8.482786,402.50125,8.471776,402.675525,8.450685,402.817025,8.436612,402.916825,8.423342,403.006975,8.403013,403.91345,9.631558,403.2268,8.3592,403.465125,8.764235,403.5214,8.327902,403.66445,8.303861,403.5025,NaN,403.751475,8.347575,403.8454,8.303546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,17:00:00,112.708,NaN,NaN,403.079275,8.254349,402.950025,8.215104,403.1783,8.199587,403.3283,8.174599,403.399475,8.156211,403.565225,8.144422,403.726933,8.121796,404.06245,9.538226,403.9034,8.07821,403.72045,8.592437,404.01025,8.061436,404.17975,8.041844,403.750825,NaN,404.3293,8.064056,404.419575,8.027596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,17:30:00,112.729,NaN,NaN,403.6532,8.086294,403.69195,8.050879,403.82695,8.044483,403.97625,8.019323,404.07455,8.009602,404.17735,7.997237,404.2055,7.985854,404.3266,9.403875,404.51475,7.949732,404.02015,8.389916,404.66895,7.933787,404.758375,7.92489,404.314425,NaN,404.8213,7.967203,404.87535,7.92233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,18:00:00,112.749,NaN,NaN,403.402175,8.063667,403.1578,8.050422,403.196325,8.050338,403.3815,8.030746,403.49345,8.019755,403.5933,8.009204,403.64,7.999763,404.50805,9.253282,403.8309,7.968102,404.215,8.319083,404.00635,7.950272,404.153575,7.9377,403.949975,NaN,404.163425,7.970397,404.241725,7.931179,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,18:30:00,112.77,NaN,NaN,402.896575,8.025001,402.512325,8.028117,402.59535,8.017769,402.67885,8.009792,402.7644,8.0086,402.841925,7.996779,402.9153,7.980144,404.45965,9.133904,403.089275,7.944241,403.8788,8.277024,403.27745,7.938435,403.38515,7.930006,403.347325,NaN,403.625625,7.952779,403.675175,7.917521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,19:00:00,112.791,NaN,NaN,402.517225,7.966947,402.370225,7.91237,402.451325,7.909564,402.5716,7.893226,402.57495,7.882518,402.685925,7.888493,402.785825,7.870826,404.270025,9.04705,402.89515,7.847366,403.42165,8.183464,402.9956,7.878687,403.00615,7.89334,402.896575,NaN,403.32915,7.913555,403.6163,7.862667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,19:30:00,112.812,NaN,NaN,402.85675,7.84516,402.7038,7.824834,402.7499,7.825095,402.748475,7.802474,402.808725,7.790207,402.843675,7.801797,402.934325,7.779149,404.10975,8.937014,403.0914,7.746379,403.252925,8.079402,403.3824,7.753844,403.56615,7.739445,403.2768,NaN,403.9444,7.74309,403.955825,7.681332,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,20:00:00,112.833,NaN,NaN,403.6928,7.678437,403.46045,7.669743,403.3506,7.669498,403.332725,7.652953,403.33445,7.644121,403.304925,7.640647,403.27465,7.621601,404.0728,8.783408,403.18735,7.581112,403.298375,7.91182,403.296375,7.602716,403.47725,7.607654,403.253875,NaN,403.8938,7.591841,404.0709,7.482692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,20:30:00,112.854,NaN,NaN,404.44115,7.470691,403.8851,7.481181,403.658375,7.506519,403.557175,7.500929,403.507175,7.493375,403.464225,7.485372,403.3796,7.465155,404.162525,8.60608,403.284125,7.421532,403.309025,7.769615,403.4337,7.488068,403.5746,7.52127,403.418,NaN,404.053075,7.500748,404.134275,7.39075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,21:00:00,112.874,NaN,NaN,404.789275,7.314506,404.05605,7.345844,403.7542,7.392426,403.65615,7.385469,403.525775,7.376948,403.4102,7.37625,403.392875,7.363143,404.3226,8.418157,403.252675,7.335301,403.375125,7.649686,403.620725,7.376571,403.82655,7.400148,403.566225,NaN,404.096475,7.387981,404.042275,7.321275,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,21:30:00,112.895,NaN,NaN,404.82735,7.205653,404.1089,7.293075,403.9642,7.299969,403.92855,7.298198,403.843325,7.290789,403.751825,7.288617,403.715925,7.263913,404.425,8.24725,403.4895,7.195934,403.402125,7.555023,403.7415,7.200306,403.97745,7.203873,403.706825,NaN,404.103425,7.188846,404.212325,7.134425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,22:00:00,112.916,NaN,NaN,405.184725,7.087587,404.603925,7.10202,404.412175,7.125471,404.298625,7.119287,404.268575,7.10927,404.290175,7.098567,404.1947,7.06833,404.59315,8.077494,404.01065,7.022548,403.8925,7.392245,404.133825,7.040941,404.31475,6.993519,404.163025,NaN,404.65005,7.029074,404.67525,7.022794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,22:30:00,112.937,NaN,NaN,405.340925,6.960544,404.898875,6.958649,404.70035,6.98023,404.676925,6.981519,404.56855,6.975196,404.481875,6.965506,404.381,6.930235,404.806125,7.91951,404.212425,6.848253,404.077925,7.268733,404.499925,6.866897,404.606325,6.826257,404.490025,NaN,404.961825,6.861478,405.2101,6.924495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,23:00:00,112.958,NaN,NaN,406.036375,6.776198,405.277367,6.841905,405.065625,6.853267,404.95205,6.845129,404.908825,6.833802,404.820675,6.827984,404.6873,6.789064,405.003975,7.767161,404.551225,6.690126,404.47995,7.091167,404.954875,6.603357,405.09945,6.543063,404.98165,NaN,405.55185,6.760659,405.3062,6.721308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/04/2019,23:30:00,112.979,NaN,NaN,406.222675,6.630489,405.518,6.66416,405.1876,6.714191,405.111525,6.74718,405.0397,6.746519,405.00435,6.746196,404.786467,6.729715,405.260525,7.636147,404.779725,6.624023,405.022175,6.926013,405.421575,6.544359,405.548425,6.543143,405.56795,NaN,405.13795,6.814227,404.4819,6.853545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,00:00:00,113,NaN,NaN,406.14345,6.581304,405.643525,6.552087,405.16135,6.653355,405.035,6.680217,404.957575,6.667817,404.909,6.630107,404.79775,6.596911,405.5089,7.513673,404.910425,6.513537,405.169725,6.824313,405.4927,6.546323,405.659025,6.572349,405.598775,NaN,404.931425,6.988333,404.6669,7.104423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,00:30:00,113.02,NaN,NaN,406.353325,6.508704,405.749075,6.495225,405.35975,6.564052,405.299,6.537243,405.17365,6.513766,405.13615,6.507675,405.05125,6.486193,405.770825,7.390983,405.2823,6.485717,405.480925,6.766964,405.9144,6.54186,406.07425,6.603144,406.028475,NaN,405.263525,7.068961,404.900625,7.161473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,01:00:00,113.041,NaN,NaN,406.302675,6.468771,406.012925,6.444011,405.6492,6.409922,405.5261,6.506818,405.481775,6.521972,405.430775,6.510122,405.387975,6.512733,405.959925,7.305213,406.1662,6.500695,405.97855,6.76584,406.411775,6.627966,406.31535,6.74011,406.363975,NaN,405.30155,7.011569,404.320675,7.169215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,01:30:00,113.062,NaN,NaN,406.523825,6.504523,406.2794,6.448195,405.93575,6.340571,405.767675,6.497407,405.785725,6.479102,405.9303,6.442975,406.0055,6.464897,406.277575,7.234522,406.24145,6.555083,406.437725,6.788705,406.550975,6.637661,406.378475,6.693292,406.381325,NaN,404.720625,7.118586,404.38915,7.150354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,02:00:00,113.083,NaN,NaN,407.2799,6.51276,406.882025,6.472429,406.4242,6.444492,406.208525,6.494823,406.210425,6.49861,406.186925,6.50967,406.2792,6.534776,406.70655,7.193102,406.555175,6.581644,406.60065,6.817277,406.771525,6.619754,406.555075,6.66276,406.595175,NaN,405.16225,7.107212,404.609275,7.170122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,02:30:00,113.104,NaN,NaN,407.53875,6.59089,407.119075,6.549918,406.62495,6.633892,406.537225,6.533177,406.522525,6.526029,406.5415,6.531782,406.6479,6.535885,407.1495,7.187086,407.00335,6.560474,407.034125,6.767257,407.12985,6.601457,406.7742,6.678163,406.8415,NaN,405.49885,7.053678,405.0834,6.981943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,03:00:00,113.124,NaN,NaN,407.6538,6.603278,407.433675,6.520479,407.013075,6.578795,406.867225,6.5446,406.8922,6.546065,407.003625,6.560947,407.127375,6.562405,407.515925,7.203219,407.293875,6.578458,406.7737,6.750071,407.46375,6.590429,407.04125,6.667108,407.068775,NaN,405.48485,7.003766,405.1374,6.897781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,03:30:00,113.145,NaN,NaN,407.9986,6.572847,407.73795,6.495271,407.329825,6.368564,407.275825,6.560309,407.303625,6.567251,407.307325,6.58513,407.4364,6.58769,407.80975,7.19566,407.398275,6.600642,407.537725,6.771979,407.388575,6.624226,407.263775,6.666474,407.346325,NaN,405.907775,6.934678,405.40485,6.899017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,04:00:00,113.166,NaN,NaN,408.52325,6.47733,408.1494,6.405959,407.7696,6.385561,407.65905,6.528775,407.714975,6.545526,407.723475,6.570319,407.700675,6.558899,408.176425,7.160778,407.579475,6.59515,407.746375,6.779757,407.5998,6.635271,407.46355,6.67015,407.637375,NaN,406.269467,6.879919,405.74635,6.754919,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,04:30:00,113.187,NaN,NaN,409.985275,6.296522,408.034275,6.302882,407.592375,6.206958,407.8575,6.484653,407.9468,6.571937,407.959925,6.591111,407.963525,6.59656,408.422925,7.118658,407.84285,6.623692,408.01425,6.792793,407.76265,6.657964,407.445475,6.714961,408.2768,NaN,406.229275,6.656052,405.832367,6.381847,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,05:00:00,113.208,NaN,NaN,409.22265,6.256693,406.950125,6.405518,407.604475,6.559666,408.18115,6.778683,408.352925,6.68081,408.380825,6.633306,408.279675,6.671752,408.570525,7.096579,407.974025,6.652109,408.12475,6.890678,407.558925,6.713935,407.280775,6.728762,408.76705,NaN,406.14205,6.474705,405.964775,6.290541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,05:30:00,113.229,NaN,NaN,411.054525,6.424714,405.87395,6.803902,405.281625,7.220426,406.324525,6.867979,406.76415,6.833565,407.122675,6.774015,407.237875,6.770844,408.482067,7.132603,407.289625,6.745815,407.72765,7.008034,407.200075,6.716597,407.0434,6.691458,408.7117,NaN,406.295775,6.477084,406.095375,6.293986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,06:00:00,113.249,NaN,NaN,407.730475,6.742068,403.3493,7.080003,403.37795,8.072037,404.5213,7.081875,405.033825,7.012252,405.404475,6.961379,405.5944,6.935905,407.845575,7.275759,406.2835,6.836569,407.204,7.053033,406.957425,6.699098,406.83815,6.561062,408.2342,NaN,406.1755,6.377257,406.017267,6.181506,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,06:30:00,113.27,NaN,NaN,402.837475,7.489484,403.85535,7.513286,404.23815,7.216464,404.548325,7.09944,404.730125,7.070211,404.805275,7.060522,404.81045,7.056815,407.205825,7.459322,405.080625,6.985321,406.617475,7.120578,406.420525,6.726477,406.572125,6.597805,408.24525,NaN,406.10025,6.359619,406.04295,6.063895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,07:00:00,113.291,NaN,NaN,403.638125,7.909436,404.344175,8.085935,404.505125,7.219217,404.86155,7.142996,405.054775,7.120514,405.1263,7.098753,405.2358,7.084624,406.8738,7.678667,405.2816,7.032037,405.959825,7.205876,406.30795,6.797116,406.524575,6.677126,407.67315,NaN,406.28355,6.45278,406.12295,6.073859,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,07:30:00,113.312,NaN,NaN,404.40035,7.792198,404.67585,7.554748,404.727175,7.185049,405.0785,7.120507,405.23345,7.099803,405.31045,7.071438,405.40725,7.059134,406.683025,7.905965,405.593975,7.005955,405.80955,7.272464,405.858275,6.908897,406.014775,6.809307,407.5469,NaN,406.1509,6.684167,406.035975,6.335203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,08:00:00,113.333,NaN,NaN,404.6717,7.604847,404.6226,7.230229,404.489275,7.158253,404.837275,7.111892,404.915075,7.079107,404.97555,7.065952,405.06705,7.064818,406.511375,7.979613,405.170075,7.01869,405.636825,7.311826,405.3355,6.969777,405.3971,6.946867,406.82335,NaN,405.63295,6.949681,405.555075,6.775761,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,08:30:00,113.354,NaN,NaN,405.306225,7.291724,404.7213,6.976828,404.699925,6.909993,404.8581,6.872088,405.044175,6.836553,405.0753,6.800464,405.290425,6.775448,406.3659,7.974019,405.3998,6.733578,405.8489,7.226851,405.5033,6.667664,405.574575,6.637084,405.623125,NaN,405.7787,6.709857,405.67105,6.563971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,09:00:00,113.374,NaN,NaN,405.33035,7.082702,404.480325,6.983353,404.429775,6.936159,404.552375,6.897778,404.681875,6.876552,404.779025,6.850421,404.842575,6.824615,406.3688,7.964318,404.862467,6.804293,405.692333,7.128351,404.993225,6.787708,405.013525,6.747013,405.553975,NaN,405.189225,6.866846,405.145125,6.75389,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,09:30:00,113.395,NaN,NaN,405.367425,6.969944,404.2936,6.876065,404.29525,6.834094,404.529425,6.783367,404.594775,6.760475,404.71365,6.740981,404.785675,6.721829,406.366825,7.911924,404.891825,6.701206,405.327525,7.064605,404.90195,6.703788,404.991975,6.685429,405.759125,NaN,405.151675,6.83656,405.1098,6.709801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,10:00:00,113.416,NaN,NaN,405.165375,6.971653,404.212275,6.943907,404.0706,6.935141,404.260175,6.884984,404.311825,6.863272,404.367,6.855132,404.469375,6.836721,406.291625,7.869138,404.6007,6.795353,405.287775,7.072326,404.772325,6.782948,404.75505,6.783231,406.2061,NaN,404.861925,6.944926,404.851425,6.813456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,10:30:00,113.437,NaN,NaN,404.78195,7.082448,403.8885,7.064712,403.766175,7.056365,403.950875,7.017449,404.124275,6.99035,404.19905,6.974884,404.261025,6.964716,406.254525,7.865073,404.288575,6.943939,404.73235,7.143046,404.3681,6.94513,404.3781,6.933854,406.5716,NaN,404.441375,7.114305,404.457875,6.979058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,11:00:00,113.458,NaN,NaN,404.57835,7.260193,403.62545,7.209384,403.402025,7.200134,403.502425,7.160864,403.574125,7.131663,403.817175,7.094825,403.89075,7.069479,405.792675,7.904816,403.9788,7.033023,404.856775,7.262418,404.0732,7.029159,403.93915,7.032663,406.949333,NaN,404.10025,7.213566,404.1253,7.060839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,11:30:00,113.479,NaN,NaN,404.189725,7.152906,403.57925,7.113924,403.533475,7.094743,403.682825,7.058112,403.75525,7.039803,403.829475,7.023786,403.813167,7.019203,405.6182,7.933069,403.985875,6.988462,404.657125,7.317869,404.112025,6.972261,404.1297,6.943808,405.1108,NaN,404.227767,7.104218,404.1726,6.980813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,12:00:00,113.499,NaN,NaN,404.07265,7.159301,403.442075,7.134036,403.37785,7.131401,403.476075,7.09638,403.566575,7.078158,403.660575,7.062077,403.7263,7.046347,405.377625,7.993676,403.82405,6.988084,404.272,7.347453,403.962625,6.96083,403.96325,6.950503,405.143175,NaN,404.1233,7.070926,404.1243,6.955208,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,12:30:00,113.52,NaN,NaN,404.10655,7.046141,403.490975,6.972995,403.56475,6.93845,403.723,6.896307,403.81405,6.87106,403.858525,6.853626,403.845975,6.845745,405.335125,8.004401,403.95945,6.827924,403.889425,7.296207,404.018025,6.828553,404.042525,6.829103,405.072525,NaN,404.03935,6.959931,404.062975,6.864406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,13:00:00,113.541,NaN,NaN,404.005225,6.901937,403.47975,6.878432,403.5141,6.870296,403.6764,6.831875,403.7532,6.814661,403.776975,6.809362,403.834375,6.794221,405.43205,7.981742,403.901925,6.757479,404.281525,7.201326,404.045675,6.744609,403.9682,6.729363,404.9195,NaN,404.0564,6.838661,403.9959,6.739041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,13:30:00,113.562,NaN,NaN,404.448525,6.843236,403.383225,6.753029,403.460825,6.685488,403.61185,6.631053,403.64265,6.613914,403.672125,6.59877,403.69605,6.583625,405.307325,7.916539,403.850375,6.540487,404.140825,7.081729,404.047875,6.514151,404.00335,6.494554,405.051867,NaN,404.181775,6.597179,404.079425,6.492957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,14:00:00,113.583,NaN,NaN,404.3241,6.691985,403.63525,6.539283,403.617375,6.500125,403.682075,6.459224,403.74935,6.432695,403.904475,6.39176,403.9283,6.370788,405.2873,7.808308,403.99965,6.334626,403.8908,6.913891,404.05295,6.317035,404.122775,6.293038,405.356875,NaN,404.192725,6.409535,404.189725,6.289032,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,14:30:00,113.604,NaN,NaN,404.6205,6.281859,403.827675,6.13177,403.839267,6.089037,403.8972,6.02333,404.02455,5.990422,404.08305,5.962153,404.19035,5.936393,405.35155,7.635666,404.292775,5.888922,404.6831,6.661289,404.31575,5.868044,404.307125,5.861704,405.015275,NaN,404.34665,5.960876,404.386125,5.846484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,15:00:00,113.624,NaN,NaN,404.856725,5.856805,404.08165,5.751668,404.10895,5.717897,404.24255,5.678783,404.3062,5.639913,404.376725,5.611292,404.426425,5.585299,405.601325,7.389311,404.5573,5.556517,404.660925,6.284841,404.573725,5.548716,404.62515,5.539643,404.641175,NaN,404.611525,5.618112,404.605225,5.555434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,15:30:00,113.645,NaN,NaN,405.06735,5.398845,404.328325,5.250025,404.300625,5.195772,404.3943,5.156327,404.4018,5.132198,404.454275,5.112805,404.47955,5.080601,405.699825,7.089178,404.581767,5.039891,404.738625,5.879863,404.6392,5.017452,404.6461,4.988634,404.938625,NaN,404.7457,5.027965,404.734425,4.942711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,16:00:00,113.666,NaN,NaN,405.37315,5.436576,404.189375,5.297041,404.136175,5.281176,404.23655,5.250825,404.296025,5.236185,404.342425,5.223088,404.394275,5.212245,405.627375,6.812132,404.45475,5.187962,404.9147,5.580888,404.5311,5.175967,404.559325,5.167291,405.0377,NaN,404.58715,5.293901,404.574275,5.212544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,16:30:00,113.687,NaN,NaN,405.0839,5.702307,403.9845,5.53874,403.9299,5.50055,403.989925,5.457142,404.108175,5.425206,404.20375,5.398939,404.216925,5.390802,405.623075,6.672953,404.313825,5.353337,404.76535,5.601221,404.392975,5.334625,404.389925,5.326167,405.4566,NaN,404.460575,5.451003,404.449025,5.349609,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,17:00:00,113.708,NaN,NaN,405.00005,5.805138,403.88155,5.600853,403.89875,5.552244,404.0129,5.49771,404.152167,5.466801,404.22955,5.447394,404.221,5.440924,405.56985,6.575323,404.3032,5.415124,404.551325,5.688853,404.402925,5.39409,404.43925,5.372185,405.5624,NaN,404.3409,5.51299,404.4147,5.411521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,17:30:00,113.729,NaN,NaN,404.99255,5.938899,404.121075,5.913023,404.01945,5.931077,404.1838,5.927966,404.249825,5.928422,404.276725,5.93292,404.3342,5.941379,405.60835,6.586501,404.35665,5.934575,404.721875,5.808291,404.444125,5.958128,404.5276,6.005529,404.8721,NaN,404.56715,6.16041,404.637825,6.097186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,18:00:00,113.749,NaN,NaN,405.27345,6.703566,404.6124,6.685564,404.56145,6.673986,404.67115,6.648873,404.680525,6.634504,404.769775,6.628078,404.783975,6.620762,405.941425,6.873428,404.8054,6.586596,404.742325,6.395734,404.884533,6.577275,404.934533,6.566742,404.53775,NaN,404.986725,6.618997,405.047675,6.535911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,18:30:00,113.77,NaN,NaN,405.3644,6.905814,404.731125,6.851394,404.59735,6.833557,404.642325,6.812377,404.71795,6.800013,404.724025,6.794029,404.7491,6.785669,406.06275,7.107865,404.824675,6.753277,405.134925,6.749108,404.884075,6.741126,404.882225,6.72945,404.673725,NaN,404.940375,6.785455,404.956775,6.726926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,19:00:00,113.791,NaN,NaN,405.58995,7.017867,404.848575,6.955658,404.6388,6.859646,404.6439,6.824397,404.641525,6.80633,404.700175,6.78844,404.717525,6.774732,405.986475,7.297344,404.734075,6.733534,405.018775,6.92254,404.7891,6.7288,404.7389,6.72148,404.64215,NaN,404.805875,6.790273,404.817525,6.727315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,19:30:00,113.812,NaN,NaN,406.0077,6.96656,405.36155,6.927557,404.91065,6.865573,404.838675,6.831748,404.768225,6.812316,404.813175,6.795199,404.8093,6.775107,406.058675,7.41503,404.782175,6.706928,405.469575,6.954594,404.828775,6.688561,404.719175,6.680585,404.45705,NaN,404.75675,6.713042,404.68595,6.638542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,20:00:00,113.833,NaN,NaN,406.510225,6.901305,406.035975,6.836956,405.7044,6.80579,405.565525,6.791106,405.520825,6.783472,405.5313,6.776989,405.5048,6.764576,406.20575,7.467441,405.416275,6.725755,405.357133,6.927485,405.080425,6.672793,404.921025,6.635437,404.6092,NaN,404.6756,6.612662,404.6173,6.563495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,20:30:00,113.854,NaN,NaN,407.534275,6.761318,407.164275,6.756669,406.272875,6.763953,405.956725,6.749774,405.83785,6.738233,405.7765,6.733331,405.7181,6.720296,406.414,7.466157,405.546375,6.682933,405.546225,6.909514,405.123625,6.646042,404.96135,6.594873,404.749125,NaN,404.6459,6.529207,404.57775,6.466171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,21:00:00,113.874,NaN,NaN,407.985875,6.68297,407.4497,6.700251,406.4465,6.709147,406.030925,6.6915,405.90965,6.681081,405.8088,6.671361,405.755575,6.661145,406.630575,7.416874,405.580025,6.626677,405.892775,6.864705,405.218525,6.578563,404.961025,6.53555,404.891725,NaN,404.6296,6.495973,404.400925,6.382829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,21:30:00,113.895,NaN,NaN,408.539925,6.610947,407.61915,6.658444,406.587725,6.64684,406.16105,6.630638,406.057225,6.621731,405.930525,6.614966,405.813625,6.605453,406.837925,7.338893,405.5749,6.569655,405.562775,6.808369,405.0617,6.512074,404.87305,6.468029,404.97855,NaN,404.3356,6.382476,404.181475,6.205201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,22:00:00,113.916,NaN,NaN,408.504125,6.564033,407.4413,6.610677,406.1656,6.61184,405.80945,6.598391,405.71595,6.593893,405.633,6.589729,405.55735,6.58141,406.927425,7.269811,405.445775,6.556059,405.4122,6.750741,405.070325,6.508562,404.900725,6.466612,404.9988,NaN,404.1926,6.294924,404.241175,6.016943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,22:30:00,113.937,NaN,NaN,408.5176,6.560521,407.28855,6.607059,406.153025,6.585986,405.787225,6.572159,405.71285,6.566408,405.599,6.561068,405.557625,6.554527,406.980075,7.209953,405.47355,6.532412,405.818925,6.73297,405.239125,6.516998,404.916775,6.452737,405.049425,NaN,404.37295,6.382015,404.32365,5.979253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,23:00:00,113.958,NaN,NaN,408.546567,6.528454,407.356175,6.571147,406.38215,6.556656,405.972275,6.551813,405.9059,6.549746,405.870875,6.551688,405.831,6.54741,407.028525,7.156542,405.760075,6.533378,405.63935,6.703266,405.22715,6.485669,404.7241,6.422856,405.378575,NaN,404.477675,6.102384,404.69785,5.737975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/04/2019,23:30:00,113.979,NaN,NaN,409.80955,6.413712,407.671625,6.52132,406.8017,6.563858,406.136325,6.567326,406.078675,6.573301,406.0322,6.579382,406.0116,6.578331,407.251475,7.113818,405.635175,6.539389,405.27055,6.678039,404.8359,6.44493,404.632925,6.42194,405.699275,NaN,404.624525,6.041632,404.8113,5.642471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,00:00:00,114,NaN,NaN,409.441,6.484423,407.705375,6.579891,406.91925,6.593544,406.239125,6.588639,406.2063,6.590966,406.11585,6.596517,406.011375,6.599344,407.3728,7.08589,405.581925,6.557487,405.158933,6.668741,404.90475,6.46169,404.612425,6.420458,405.52755,NaN,404.490325,6.20186,404.98215,5.795156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,00:30:00,114.02,NaN,NaN,411.08515,6.372832,407.937825,6.568845,407.17475,6.6092,406.168675,6.596583,406.086775,6.589298,406.0041,6.587401,405.842075,6.572758,407.387275,7.05828,405.266,6.495249,405.267267,6.649108,404.44175,6.4244,404.486425,6.36402,406.1188,NaN,404.767033,6.226344,404.8689,5.756693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,01:00:00,114.041,NaN,NaN,411.18045,6.380718,408.03405,6.56961,407.3961,6.602698,406.20115,6.590818,406.052175,6.582265,405.99695,6.579801,405.90015,6.571396,407.50135,7.045275,405.43915,6.515713,404.980175,6.64076,404.772,6.46095,404.466225,6.3847,406.000025,NaN,404.623475,6.366352,404.887875,6.142728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,01:30:00,114.062,NaN,NaN,410.78025,6.413001,407.968975,6.584009,407.29695,6.603472,406.31345,6.577138,406.252575,6.574231,406.228525,6.574719,406.14985,6.565982,407.62655,7.042375,405.670975,6.536849,405.632825,6.665354,404.91835,6.462889,404.716725,6.383877,406.1711,NaN,404.91345,6.211512,404.853575,5.833783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,02:00:00,114.083,NaN,NaN,412.194,6.333664,408.174275,6.538648,407.372975,6.586178,406.433175,6.57071,406.265475,6.570185,406.2252,6.573728,406.154025,6.566057,407.87405,7.026732,405.449725,6.513341,405.1812,6.664608,405.1667,6.426916,405.0291,6.288254,406.558675,NaN,404.9002,5.929977,404.703425,5.796376,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,02:30:00,114.104,NaN,NaN,411.245075,6.308628,408.1077,6.527497,407.3029,6.612181,406.3439,6.591163,406.063725,6.578039,405.966825,6.573145,405.811425,6.564942,407.748525,7.011429,405.313275,6.484634,405.456375,6.655171,405.318625,6.356569,405.064225,6.140413,406.3823,NaN,404.88975,6.106886,404.8257,6.029405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,03:00:00,114.124,NaN,NaN,411.6537,6.362214,407.992775,6.601088,407.20365,6.610432,406.144225,6.44791,405.915825,6.395363,405.7597,6.329566,405.620475,6.282726,407.6152,6.96889,405.467725,6.150068,405.705475,6.545684,405.468325,6.036807,405.447025,5.978856,406.2634,NaN,405.453825,5.879809,405.361625,5.736647,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,03:30:00,114.145,NaN,NaN,411.7195,6.379083,407.688275,6.560393,406.919525,6.303297,406.289925,6.075785,406.255275,6.019655,406.14645,5.954509,406.10375,5.893239,407.580233,6.855265,406.06455,5.734788,405.797575,6.249723,405.9789,5.649512,405.908125,5.586693,406.27085,NaN,405.752675,5.524613,405.590175,5.436626,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,04:00:00,114.166,NaN,NaN,411.996225,6.258112,407.577025,6.194638,406.939925,5.869605,406.4568,5.67846,406.407425,5.60923,406.392825,5.532969,406.3211,5.446433,407.689,6.680389,406.0473,5.260628,405.938375,5.840775,405.95595,5.136501,405.8456,5.065221,406.182075,NaN,405.648625,4.993004,405.43095,4.926996,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,04:30:00,114.187,NaN,NaN,410.212425,5.972296,406.960725,5.739921,406.43155,5.374427,406.49175,5.160362,406.523725,5.088346,406.463975,5.012083,406.380075,4.942728,407.906375,6.433075,406.360175,4.818249,406.11215,5.401343,406.28935,4.718581,406.22235,4.637077,406.6849,NaN,405.9317,4.562487,405.549175,4.531599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,05:00:00,114.208,NaN,NaN,407.613975,5.638438,405.2924,5.364484,405.4097,5.098752,406.13975,4.948099,406.3187,4.912472,406.389975,4.896541,406.483125,4.896311,407.5829,6.131144,406.536325,4.852495,406.395975,5.070805,406.52975,4.651124,406.343325,4.519782,407.38735,NaN,406.116675,4.37629,405.956275,4.246513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,05:30:00,114.229,NaN,NaN,405.8052,5.450259,404.2823,5.50991,405.080175,5.478384,405.536275,5.406275,406.112675,5.320165,406.446225,5.256064,406.740325,5.167264,407.434825,5.982234,406.833825,5.001846,406.9528,5.032566,406.637425,4.779702,406.637775,4.62487,407.3019,NaN,406.102525,4.340642,405.644675,4.1263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,06:00:00,114.249,NaN,NaN,405.3682,5.653793,404.0718,5.613776,405.040225,5.363675,405.619,5.23676,405.87535,5.193243,406.006025,5.176009,405.9638,5.159918,407.37915,5.893598,406.338,4.990324,406.947775,5.050694,406.2695,4.732627,406.26035,4.534528,407.52435,NaN,405.5173,4.319645,405.3795,4.738471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,06:30:00,114.27,NaN,NaN,404.3437,5.764428,403.49035,5.620888,403.45065,5.538362,403.6719,5.484162,403.964275,5.433419,403.9628,5.427694,404.0976,5.3965,406.98845,5.865092,404.568075,5.21069,406.331,5.112123,405.147975,4.9039,405.6317,4.706202,407.2469,NaN,405.65055,4.731199,405.62895,5.306358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,07:00:00,114.291,NaN,NaN,401.83215,6.107508,404.44955,5.35487,404.417025,5.317904,404.4957,5.306749,404.631075,5.2866,404.63945,5.289401,404.69735,5.29509,406.6046,5.870087,404.945175,5.145067,405.4782,5.231482,405.25635,4.933252,405.48355,4.826235,406.8265,NaN,405.3148,5.232607,405.6915,5.609933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,07:30:00,114.312,NaN,NaN,404.676825,6.020952,405.100525,5.54097,405.148625,5.445808,405.33975,5.434861,405.604675,5.432949,405.74835,5.413353,405.803925,5.412339,406.655425,5.904828,405.7722,5.406847,405.5717,5.366837,405.7922,5.473364,405.695075,5.459712,407.417125,NaN,405.81275,5.724623,406.09455,5.853819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,08:00:00,114.333,NaN,NaN,406.009575,6.044803,405.4038,5.943693,405.2587,5.945143,405.548675,5.929694,405.751333,5.923231,405.7921,5.921339,405.8385,5.919088,406.8415,6.076704,405.8583,5.886212,406.022275,5.747414,405.862025,5.910946,405.84665,5.917326,406.12715,NaN,405.670625,6.033543,405.3837,6.008515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,08:30:00,114.354,NaN,NaN,406.0529,6.298604,405.539025,6.231424,405.4348,6.229109,405.833575,6.190419,405.9817,6.178341,406.0393,6.170751,406.005275,6.177746,407.02115,6.300931,405.94315,6.148272,406.227475,6.072108,405.8483,6.152544,405.760475,6.15317,405.41045,NaN,405.60495,6.233102,405.413275,6.150044,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,09:00:00,114.374,NaN,NaN,405.420925,6.439742,404.498625,6.397848,404.454,6.384894,404.576525,6.343605,404.604675,6.333397,404.727625,6.304221,404.84635,6.257408,407.049125,6.529231,404.9647,6.161671,405.78295,6.332612,404.912475,6.139517,404.982125,6.159037,405.15275,NaN,404.971475,6.179118,404.956025,6.048118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,09:30:00,114.395,NaN,NaN,404.6823,6.401158,403.9052,6.310682,403.7471,6.336774,403.865175,6.326383,404.03905,6.3143,404.153425,6.31141,404.1272,6.323168,406.53985,6.663768,404.312375,6.259627,405.25355,6.367098,404.40225,6.267169,404.45765,6.27912,404.828625,NaN,404.4966,6.296321,404.589425,6.181471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,10:00:00,114.416,NaN,NaN,404.3208,6.448216,403.618525,6.384035,403.556975,6.37758,403.755775,6.328983,403.99405,6.274217,404.055475,6.242616,404.085525,6.217554,406.196175,6.794138,404.18795,6.159815,404.586425,6.461749,404.334425,6.128336,404.347925,6.117188,405.10305,NaN,404.4523,6.182729,404.382575,6.110484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,10:30:00,114.437,NaN,NaN,404.181675,6.275044,403.21725,6.199358,403.166275,6.181516,403.1885,6.138898,403.400067,6.094378,403.455625,6.082757,403.54335,6.058886,405.935925,6.806488,403.6597,6.012007,404.556725,6.336123,403.80515,5.996088,403.8585,5.975574,404.637775,NaN,403.9207,6.031012,403.863275,5.98189,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,11:00:00,114.458,NaN,NaN,403.853775,6.221096,402.9388,6.138333,402.929575,6.114486,403.11325,6.078293,403.165225,6.069975,403.2815,6.061814,403.34445,6.039552,405.4761,6.786243,403.571325,5.961409,404.105825,6.252946,403.73345,5.929305,403.818875,5.908309,404.766825,NaN,403.8876,5.989164,403.9453,5.93038,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,11:30:00,114.479,NaN,NaN,403.636025,6.049278,403.197075,5.957229,403.169325,5.932616,403.40985,5.892639,403.4891,5.883493,403.519825,5.87826,403.5921,5.876198,405.24805,6.742379,403.8204,5.82442,403.995525,6.173163,404.046875,5.786034,404.10765,5.749922,404.384875,NaN,404.182667,5.831567,404.154325,5.782715,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,12:00:00,114.499,NaN,NaN,403.648575,6.096494,402.899925,5.99433,402.929,5.96658,403.2102,5.913596,403.33365,5.891124,403.39135,5.882848,403.47895,5.870239,405.047425,6.693158,403.5942,5.842019,403.963675,6.113467,403.632625,5.827856,403.644225,5.811354,404.228725,NaN,403.636625,5.86627,403.7542,5.801703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,12:30:00,114.52,NaN,NaN,403.335175,6.023968,402.7727,5.946105,402.792275,5.925191,402.9598,5.888267,403.173933,5.859451,403.203,5.844428,403.2843,5.828696,404.8922,6.656903,403.34545,5.794293,403.635425,6.07411,403.476025,5.783123,403.4567,5.769111,403.811675,NaN,403.586925,5.81446,403.568925,5.757249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,13:00:00,114.541,NaN,NaN,403.169425,5.864458,402.80345,5.793734,402.837025,5.755685,402.96905,5.711076,403.073025,5.687289,403.15405,5.666255,403.170025,5.653245,404.8769,6.590334,403.33335,5.595361,403.7941,6.003878,403.513925,5.561573,403.504425,5.551976,403.5293,NaN,403.538375,5.584681,403.54025,5.541101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,13:30:00,114.562,NaN,NaN,403.642525,5.904442,402.8496,5.794937,402.852175,5.76486,403.0268,5.721786,403.13585,5.698637,403.1484,5.691546,403.234425,5.674026,404.92815,6.525711,403.301625,5.640149,403.80555,5.885626,403.37245,5.636833,403.3353,5.629705,403.621125,NaN,403.416225,5.670352,403.3799,5.634887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,14:00:00,114.583,NaN,NaN,403.423675,5.899947,402.594975,5.797167,402.5394,5.775729,402.64925,5.748767,402.791725,5.731796,402.855025,5.720426,402.9027,5.705194,404.73735,6.511319,403.006175,5.668761,403.6854,5.890024,403.123825,5.660438,403.153575,5.641778,403.17115,NaN,403.227225,5.655276,403.266025,5.629892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,14:30:00,114.604,NaN,NaN,402.9182,5.885041,402.460575,5.812179,402.478375,5.792093,402.5909,5.767871,402.691975,5.75559,402.740375,5.747057,402.795775,5.73774,404.52465,6.488916,402.9094,5.706106,403.426575,5.893814,402.9876,5.70363,403.035125,5.691268,403.256625,NaN,403.13115,5.704254,403.1574,5.679158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,15:00:00,114.624,NaN,NaN,403.25825,5.943616,402.80905,5.895134,402.86295,5.872323,403.0485,5.851599,403.068,5.844487,403.132875,5.837733,403.174375,5.836765,404.557875,6.486379,403.23805,5.794554,403.457525,5.92463,403.42585,5.802032,403.4231,5.806363,403.466475,NaN,403.52145,5.825114,403.57435,5.801021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,15:30:00,114.645,NaN,NaN,404.06405,6.072394,403.388625,6.04124,403.377075,6.021538,403.4756,5.986843,403.592225,5.962492,403.6569,5.942451,403.679275,5.92592,404.5716,6.519039,403.834167,5.878185,403.6986,6.02086,403.97615,5.859013,404.023325,5.848948,403.76925,NaN,404.062675,5.862956,404.0621,5.844466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,16:00:00,114.666,NaN,NaN,404.2918,5.994119,403.77225,5.948018,403.77385,5.938078,403.900075,5.901848,403.998675,5.882413,404.068925,5.868353,404.1132,5.852592,404.7635,6.514146,404.199125,5.811868,404.161575,6.037476,404.297875,5.794778,404.31685,5.782269,404.0716,NaN,404.406125,5.783322,404.388875,5.76303,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,16:30:00,114.687,NaN,NaN,404.21415,5.798507,403.712025,5.742496,403.717625,5.718867,403.857975,5.682428,403.91,5.662441,403.960675,5.64195,404.048725,5.609744,404.922325,6.453964,404.1182,5.557823,404.123025,5.947386,404.161775,5.544089,404.17815,5.52824,404.184775,NaN,404.224433,5.496433,404.30365,5.458771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,17:00:00,114.708,NaN,NaN,404.6094,5.18754,404.089475,5.049817,404.0621,5.009183,404.177775,4.956497,404.283125,4.921359,404.33805,4.893162,404.405725,4.849648,405.0833,6.231189,404.537775,4.767275,404.5124,5.606383,404.63535,4.691013,404.69205,4.630511,404.592425,NaN,404.821525,4.586988,404.8252,4.548487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,17:30:00,114.729,NaN,NaN,405.4892,4.441751,404.9712,4.275467,404.88485,4.249333,405.009025,4.213618,405.1007,4.194907,405.0603,4.182015,405.194475,4.166292,405.44035,5.805792,405.220075,4.123561,405.091525,4.933903,405.341625,4.098504,405.314325,4.075985,405.306875,NaN,405.4113,4.084259,405.40775,4.055078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,18:00:00,114.749,NaN,NaN,406.216375,4.433028,405.495725,4.285376,405.45785,4.279853,405.548025,4.264981,405.625525,4.255731,405.653875,4.249948,405.708775,4.24275,405.87245,5.498139,405.772675,4.225097,405.499175,4.553497,405.844075,4.220125,405.88165,4.212578,405.62705,NaN,405.9473,4.231629,405.96455,4.208348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,18:30:00,114.77,NaN,NaN,406.6077,4.524451,405.895225,4.32223,405.7964,4.302802,405.8454,4.279718,405.92475,4.257367,405.96145,4.241388,405.9769,4.228848,406.31665,5.298321,406.060275,4.182183,405.927725,4.456463,406.147175,4.155986,406.153225,4.13658,405.858475,NaN,406.200925,4.134084,406.189,4.086063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,19:00:00,114.791,NaN,NaN,406.653175,4.449124,406.0719,4.224479,406.02495,4.175414,405.989375,4.146766,406.047075,4.126665,406.063875,4.107974,406.10085,4.091216,406.697725,5.077148,406.188775,4.051213,406.43055,4.334843,406.2022,4.030571,406.237975,4.008071,405.912175,NaN,406.2877,4.006342,406.294533,3.950595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,19:30:00,114.812,NaN,NaN,406.9581,4.332637,406.4778,4.235259,406.337525,4.144864,406.3116,4.10751,406.3679,4.086299,406.33845,4.069807,406.4014,4.056548,407.0735,4.900107,406.48915,4.023099,406.5639,4.226038,406.564825,4.014612,406.6163,4.003398,406.366325,NaN,406.70085,4.023481,406.739225,3.978131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,20:00:00,114.833,NaN,NaN,407.84395,4.255597,407.498925,4.199698,406.9889,4.111956,406.825025,4.0783,406.802075,4.063912,406.819025,4.05899,406.8551,4.055555,407.5333,4.775326,406.883825,4.041492,406.607475,4.185531,406.99905,4.050376,407.0005,4.048607,406.629725,NaN,407.174925,4.082029,407.148125,4.039098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,20:30:00,114.854,NaN,NaN,408.72455,4.236113,408.247275,4.208475,407.5565,4.159203,407.342275,4.139135,407.290125,4.134747,407.2272,4.133919,407.235375,4.132136,407.933025,4.695081,407.313375,4.119288,407.184025,4.206506,407.350675,4.132652,407.41835,4.135054,407.01595,NaN,407.45355,4.16077,407.502175,4.097308,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,21:00:00,114.874,NaN,NaN,409.369,4.26807,408.6797,4.255242,407.97015,4.227449,407.68955,4.212889,407.594275,4.208089,407.582725,4.205896,407.576525,4.20289,408.297525,4.655776,407.583575,4.17633,407.350925,4.250884,407.654975,4.169992,407.674675,4.147596,407.356425,NaN,407.6636,4.105029,407.6365,4.002293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,21:30:00,114.895,NaN,NaN,409.8011,4.30761,409.312,4.290529,408.55565,4.266192,408.272125,4.249076,408.09415,4.242075,407.98915,4.237926,407.9764,4.234525,408.618175,4.634471,407.872825,4.198345,407.568075,4.282116,407.8793,4.165003,407.817575,4.098433,407.6842,NaN,407.824875,3.999528,407.64685,3.856798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,22:00:00,114.916,NaN,NaN,410.212225,4.323742,409.660425,4.315934,408.90065,4.279838,408.545425,4.257428,408.315,4.252765,408.1575,4.250175,408.150175,4.240982,408.862125,4.622576,408.031675,4.148823,407.9095,4.273817,407.94755,4.060548,407.898375,4.008715,407.85435,NaN,407.830125,3.859557,407.747275,3.688796,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,22:30:00,114.937,NaN,NaN,410.3166,4.33404,409.73185,4.327424,408.925925,4.293933,408.59865,4.269658,408.504625,4.263557,408.431075,4.250819,408.378075,4.223694,409.106625,4.613494,408.230425,4.108028,408.33105,4.230973,408.1809,4.027199,408.048775,3.952472,408.1483,NaN,407.916275,3.703502,407.756525,3.516078,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,23:00:00,114.958,NaN,NaN,410.3222,4.332975,409.850675,4.327207,408.852025,4.27601,408.533725,4.246134,408.395725,4.219435,408.41635,4.177124,408.4607,4.133161,409.34645,4.59475,408.386275,4.037898,408.3662,4.175769,408.27465,3.915932,408.0687,3.769423,408.2062,NaN,407.925325,3.651987,407.8392,3.509889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/04/2019,23:30:00,114.979,NaN,NaN,410.905475,4.326672,409.826675,4.297436,408.975675,4.239373,408.53655,4.211804,408.448225,4.191819,408.349975,4.163897,408.30445,4.135572,409.48685,4.574089,408.3096,4.058503,408.630675,4.151563,408.315575,3.985289,408.279275,3.847666,408.122325,NaN,407.777475,3.590699,407.717125,3.3319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,00:00:00,115,NaN,NaN,411.1608,4.300917,409.7566,4.256758,408.996575,4.206803,408.4598,4.17172,408.361425,4.159898,408.305825,4.152106,408.28685,4.13754,409.60805,4.545634,408.256025,4.004694,408.617225,4.125828,408.201625,3.877101,408.187225,3.744502,408.2738,NaN,407.721025,3.391533,408.084425,3.304642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,00:30:00,115.02,NaN,NaN,413.416575,4.354343,409.859875,4.253889,409.04935,4.201427,408.356175,4.161077,408.30245,4.152897,408.2677,4.14191,408.199325,4.135531,409.7167,4.516385,408.1825,3.88712,408.748033,4.047595,408.268525,3.649554,408.42595,3.492963,408.60895,NaN,408.91015,3.393137,409.1763,3.413449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,01:00:00,115.041,NaN,NaN,412.606175,4.349682,409.725175,4.265922,409.035975,4.200021,408.366625,4.145994,408.338767,4.132268,408.207675,4.12786,408.150425,4.089751,409.85855,4.489073,408.346475,3.752183,408.4743,3.906099,408.704725,3.554264,409.025025,3.456435,409.1845,NaN,408.903975,3.661954,408.623975,3.749432,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,01:30:00,115.062,NaN,NaN,413.463625,4.410844,409.7223,4.247479,408.9827,4.166266,408.39245,4.092648,408.211925,4.060985,408.1458,4.010627,408.0676,3.944599,409.866975,4.452478,408.365175,3.647325,408.3922,3.786026,408.691125,3.537032,408.85295,3.512923,409.297075,NaN,408.727375,3.76396,408.7838,3.677425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,02:00:00,115.083,NaN,NaN,413.0419,4.347478,409.630275,4.17952,408.8492,4.072908,408.185175,3.984163,408.152775,3.962311,408.162775,3.876291,408.175775,3.803905,409.836475,4.39444,408.3391,3.651388,408.693875,3.733623,408.7475,3.617295,408.929025,3.612984,409.5637,NaN,409.01205,3.558815,408.99885,3.544137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,02:30:00,115.104,NaN,NaN,412.942575,4.239896,409.611325,4.074447,409.0181,3.929875,408.453125,3.828005,408.322525,3.793637,408.32295,3.790056,408.326075,3.758586,409.89115,4.32831,408.607475,3.649405,408.88645,3.745344,408.917967,3.572232,409.058875,3.497822,409.645625,NaN,409.154625,3.496234,408.99895,3.587618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,03:00:00,115.124,NaN,NaN,412.766625,4.169301,409.821125,3.962591,409.157925,3.828998,408.655275,3.747991,408.527075,3.715519,408.474425,3.70214,408.467925,3.695609,409.897275,4.254356,408.5999,3.622812,409.106975,3.724571,409.05225,3.53417,409.239525,3.465192,409.669875,NaN,408.83205,3.765345,408.78125,3.717851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,03:30:00,115.145,NaN,NaN,414.216,4.230526,410.0391,3.894323,409.407675,3.76963,408.914233,3.670817,408.78195,3.629252,408.7583,3.606278,408.793525,3.601211,410.100475,4.180937,408.8814,3.571137,409.14565,3.692544,409.1787,3.493312,409.043175,3.568637,409.676675,NaN,408.757175,3.792865,408.849925,3.663995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,04:00:00,115.166,NaN,NaN,413.26655,4.101139,410.02395,3.835613,409.36865,3.711822,408.98695,3.617758,408.942875,3.597832,408.91485,3.578439,408.92855,3.571505,410.2627,4.113227,409.015725,3.526735,409.142933,3.638713,409.203725,3.45318,408.93635,3.658743,409.705525,NaN,408.752725,3.783553,408.842225,3.711685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,04:30:00,115.187,NaN,NaN,412.9275,4.131134,409.34785,3.82615,408.9184,3.701307,409.06285,3.591104,409.030025,3.56773,409.000975,3.549773,408.954625,3.537068,410.25635,4.061134,409.1948,3.495095,409.437625,3.611982,409.27015,3.426698,409.138225,3.538778,409.892175,NaN,408.8331,3.801503,408.752325,3.696382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,05:00:00,115.208,NaN,NaN,411.1385,4.119698,407.7402,3.915238,408.00515,3.775232,409.032875,3.578587,409.146325,3.548887,409.140075,3.53031,409.136025,3.514397,410.32675,4.022982,409.196775,3.470427,409.626575,3.581889,409.2707,3.434944,409.2005,3.472191,410.117975,NaN,408.890375,3.719039,408.917175,3.711578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,05:30:00,115.229,NaN,NaN,408.4843,4.147633,405.7379,4.061253,407.12085,3.837529,407.6002,3.776613,408.803525,3.652176,409.312775,3.581971,409.429567,3.533203,410.141925,4.010197,409.201675,3.472418,409.4238,3.583702,409.241075,3.473987,409.298225,3.464035,409.6471,NaN,409.244825,3.513562,409.190425,3.480128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,06:00:00,115.249,NaN,NaN,405.1764,4.227686,404.691025,4.119689,406.542125,3.946288,407.891925,3.810852,408.813375,3.720334,409.126375,3.679148,409.273825,3.629096,409.904925,4.037032,408.9677,3.522689,409.556375,3.605084,409.0488,3.528935,409.109025,3.52408,409.0214,NaN,409.38665,3.563019,409.673525,3.563691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,06:30:00,115.27,NaN,NaN,405.71615,4.223436,406.60385,3.993267,406.7158,3.969887,407.108025,3.925343,407.37265,3.903542,407.588625,3.870075,407.875375,3.818639,409.68665,4.081993,408.745375,3.675616,409.5189,3.664507,409.893225,3.671688,410.4225,3.73187,410.2235,NaN,409.37545,4.055219,409.070025,3.887415,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,07:00:00,115.291,NaN,NaN,404.73185,4.338181,405.481325,4.162701,405.589275,4.143232,406.063725,4.097175,406.287125,4.078927,406.72415,4.05675,406.896025,4.045887,409.2089,4.174195,407.700675,4.010912,409.335825,3.832329,409.407875,4.033814,409.390225,4.153336,409.28755,NaN,409.05125,4.087186,408.997525,3.835258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,07:30:00,115.312,NaN,NaN,405.31725,4.514527,406.038275,4.405981,405.8711,4.411126,406.164,4.380778,406.5151,4.354575,406.639625,4.342303,406.6818,4.341935,408.90365,4.308635,407.012325,4.279209,408.4621,4.127368,407.3828,4.237823,407.911675,4.159202,408.202025,NaN,408.9362,4.047374,409.062,3.660356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,08:00:00,115.333,NaN,NaN,405.3759,4.675147,405.299075,4.543608,405.357375,4.518135,405.84545,4.454731,406.076925,4.435172,406.171425,4.420093,406.279725,4.403448,408.441775,4.452072,406.50535,4.336549,407.46205,4.341697,406.950375,4.272397,407.257225,4.21843,407.82445,NaN,408.303225,3.999466,408.773025,3.724192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,08:30:00,115.354,NaN,NaN,406.482875,4.541666,406.00545,4.373334,405.990575,4.343649,406.163475,4.308766,406.432467,4.271026,406.478667,4.247376,406.5626,4.24033,408.110775,4.517251,406.781575,4.178361,407.308725,4.360473,406.95505,4.152811,407.062875,4.121954,407.4945,NaN,407.530375,4.055617,408.21095,3.804833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,09:00:00,115.374,NaN,NaN,406.3032,4.555593,405.5814,4.454257,405.8614,4.341826,406.3047,4.226925,406.7086,4.157325,406.9474,4.121946,407.1426,4.092336,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2019,09:30:00,115.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
25/04/2019,10:00:00,115.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.4669,4.511534,404.1073,4.134276,405.8709,4.085278,406.2329,NaN,406.9413,4.10794,407.2551,3.995981,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,10:30:00,115.437,NaN,NaN,406.5488,4.501793,406.11345,4.380602,406.05255,4.355826,406.312425,4.321506,406.555725,4.301185,406.55735,4.288878,406.7461,4.267798,406.89475,4.286579,406.68905,4.23879,406.760075,4.36446,407.030375,4.203885,406.963175,4.180579,407.810325,NaN,407.200075,4.212331,407.175725,4.175722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,11:00:00,115.458,NaN,NaN,406.775,4.500329,406.1962,4.319405,406.265175,4.246958,406.549525,4.189336,406.75035,4.154969,406.895575,4.12333,406.90755,4.094979,407.061367,4.202497,407.010225,4.053718,407.22645,4.358878,407.1558,4.020017,407.2791,3.990174,407.7658,NaN,407.388925,3.996293,407.4251,3.967474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,11:30:00,115.479,NaN,NaN,406.9749,4.14272,406.743025,4.046717,406.719675,4.042048,407.016175,4.003944,407.135925,3.987678,407.3051,3.96608,407.3874,3.947636,407.372425,4.195691,407.64265,3.89069,407.62015,4.235056,407.71375,3.867758,407.7464,3.871234,407.99925,NaN,407.80745,3.89371,407.8209,3.860987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,12:00:00,115.499,NaN,NaN,407.44255,4.262058,406.903525,4.007188,407.03155,3.930844,407.308325,3.856286,407.429,3.825786,407.522925,3.797395,407.589475,3.769952,408.025175,4.218257,407.73455,3.736004,408.0683,4.151671,407.8698,3.705169,407.89245,3.685454,408.08705,NaN,407.9953,3.697342,408.021375,3.664921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,12:30:00,115.52,NaN,NaN,408.078075,4.198945,407.22125,3.903745,407.272275,3.807271,407.4849,3.721999,407.582475,3.702983,407.583325,3.685525,407.717275,3.658842,408.36655,4.213478,407.9099,3.609511,408.26385,4.000775,408.128425,3.577556,408.120475,3.559695,408.0572,NaN,408.18055,3.571009,408.1898,3.527107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,13:00:00,115.541,NaN,NaN,407.97165,3.887504,407.55665,3.603665,407.551475,3.504097,407.76565,3.434047,408.003975,3.394091,407.981575,3.382487,408.0718,3.375185,408.5798,4.107234,408.18955,3.355123,408.4961,3.802878,408.2397,3.338988,408.30905,3.325662,408.199925,NaN,408.365425,3.354691,408.376075,3.337209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,13:30:00,115.562,NaN,NaN,407.575475,3.716586,407.40495,3.560864,407.385225,3.519077,407.57305,3.467242,407.6772,3.438629,407.802725,3.41334,407.895,3.390335,408.84645,4.009953,408.095375,3.353121,408.5319,3.669076,408.16385,3.337705,408.15905,3.327086,408.2664,NaN,408.276475,3.345623,408.268775,3.30934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,14:00:00,115.583,NaN,NaN,407.730675,3.760289,407.224375,3.568468,407.30245,3.524422,407.45415,3.477583,407.588625,3.448654,407.651375,3.438834,407.708175,3.434335,408.88685,3.920808,407.847475,3.414439,408.5037,3.600922,407.97305,3.402558,407.94445,3.402224,408.155925,NaN,407.933525,3.454554,407.9715,3.417648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,14:30:00,115.604,NaN,NaN,407.671025,3.846665,407.106275,3.629875,407.09405,3.596061,407.247825,3.547782,407.4093,3.515732,407.472167,3.497536,407.52655,3.493665,408.905433,3.900465,407.631125,3.460951,408.461075,3.613925,407.83375,3.440431,407.80505,3.431023,407.996275,NaN,407.841825,3.470191,407.779375,3.428843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,15:00:00,115.624,NaN,NaN,407.756125,3.959641,407.1225,3.628194,407.168225,3.571761,407.321675,3.511503,407.44515,3.477779,407.50295,3.462732,407.59645,3.438861,409.01505,3.88583,407.771675,3.41374,408.29965,3.607845,407.983875,3.395108,407.940375,3.381008,407.849425,NaN,407.9607,3.424664,408.009725,3.375936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,15:30:00,115.645,NaN,NaN,407.717375,3.761733,407.392675,3.553916,407.4875,3.517876,407.748775,3.482614,407.861575,3.462007,407.964375,3.44914,407.928625,3.445717,409.102,3.871608,408.01205,3.435893,408.334375,3.585887,408.196275,3.431865,408.098425,3.419859,407.7359,NaN,408.1693,3.438406,408.1491,3.41701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,16:00:00,115.666,NaN,NaN,407.262075,3.808206,406.907325,3.718329,406.996875,3.689163,407.128575,3.660348,407.2881,3.641555,407.3562,3.632006,407.441575,3.62159,408.6812,3.891172,407.547925,3.596578,407.9908,3.626441,407.574875,3.598306,407.5737,3.60552,407.5127,NaN,407.549275,3.644603,407.585125,3.617313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,16:30:00,115.687,NaN,NaN,407.301025,4.145516,406.681275,3.978627,406.658075,3.954073,406.7938,3.923409,406.882775,3.910833,406.937,3.896504,407.006,3.886157,408.491425,3.978709,407.105,3.853086,407.817975,3.762163,407.15965,3.853706,407.1969,3.855743,407.140125,NaN,407.2528,3.869321,407.235925,3.858486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,17:00:00,115.708,NaN,NaN,407.0932,4.254245,406.58435,4.094457,406.56895,4.066282,406.712575,4.030283,406.7648,4.012012,406.88475,3.990507,406.909175,3.978194,408.361575,4.091211,407.038125,3.928707,407.51415,3.925562,407.151225,3.924909,407.1922,3.917951,407.185675,NaN,407.269225,3.930795,407.279775,3.914176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,17:30:00,115.729,NaN,NaN,406.849075,4.385633,406.254175,4.231853,406.244025,4.198603,406.292475,4.17094,406.386925,4.155282,406.440625,4.143868,406.4779,4.136074,408.29385,4.207869,406.486675,4.11123,407.316575,4.044194,406.4738,4.116029,406.553967,4.113801,406.482175,NaN,406.591325,4.127776,406.60745,4.099676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,18:00:00,115.749,NaN,NaN,406.49635,4.440048,406.00445,4.310529,406.077575,4.268936,406.12585,4.243009,406.177375,4.22327,406.2706,4.206823,406.26765,4.195264,408.027175,4.321257,406.3835,4.156665,407.087975,4.172142,406.458625,4.143905,406.500575,4.131874,406.2129,NaN,406.57225,4.131528,406.563725,4.109486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,18:30:00,115.77,NaN,NaN,406.29435,4.458248,405.7789,4.38057,405.7583,4.357169,405.725933,4.334085,405.837125,4.318523,405.8807,4.306867,405.882725,4.299036,407.733375,4.4119,405.967325,4.264302,406.732625,4.25751,406.005875,4.25261,406.058525,4.239429,405.96215,NaN,406.053825,4.238185,406.133825,4.214391,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,19:00:00,115.791,NaN,NaN,406.111375,4.533724,405.694975,4.45191,405.691125,4.415542,405.68165,4.391336,405.671275,4.377027,405.716375,4.36088,405.7313,4.345178,407.4422,4.493191,405.8466,4.284272,406.34935,4.339418,406.01255,4.24887,406.0655,4.225506,405.882,NaN,406.175325,4.204963,406.207825,4.173216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,19:30:00,115.812,NaN,NaN,406.4635,4.542758,406.00175,4.455378,405.8661,4.395236,405.873875,4.37731,405.91425,4.360782,405.961,4.343537,406.0372,4.323733,407.255575,4.540634,406.135175,4.272858,406.317175,4.361091,406.145375,4.266684,406.1856,4.245646,405.99335,NaN,406.317025,4.210843,406.419325,4.118635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,20:00:00,115.833,NaN,NaN,407.38515,4.498286,406.910975,4.449821,406.37355,4.391541,406.25905,4.371708,406.190875,4.360416,406.1657,4.349638,406.156075,4.338963,407.25215,4.569689,406.11425,4.291165,406.3315,4.372918,406.18085,4.257013,406.29045,4.22173,406.067575,NaN,406.693425,4.083296,407.161675,3.863781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,20:30:00,115.854,NaN,NaN,407.949375,4.487515,407.314225,4.459795,406.6376,4.404938,406.5085,4.37985,406.400375,4.359707,406.354025,4.331475,406.380125,4.300296,407.442075,4.586713,406.4538,4.191878,406.39175,4.370079,406.75295,4.095286,406.938425,4.011387,406.6182,NaN,407.4635,3.788449,408.067675,3.519166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,21:00:00,115.874,NaN,NaN,408.791425,4.412063,407.8499,4.278775,407.38345,4.199375,407.21535,4.159121,407.161025,4.137632,407.078325,4.110675,407.069675,4.079819,407.58355,4.548035,407.029875,3.983789,406.838825,4.23951,407.14645,3.895375,407.2235,3.814653,406.8908,NaN,407.955625,3.578617,408.415475,3.386904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,21:30:00,115.895,NaN,NaN,408.90415,4.224693,407.81295,4.188116,407.43985,4.165819,407.343175,4.155786,407.24745,4.144335,407.220675,4.128467,407.1261,4.105744,407.6985,4.500671,407.013175,4.04376,407.0456,4.158611,406.9112,3.991534,406.941275,3.954343,406.598025,NaN,407.2798,3.833809,407.674175,3.671488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,22:00:00,115.916,NaN,NaN,409.350625,4.224688,408.567325,4.167879,407.659375,4.104452,407.419075,4.080076,407.322875,4.063899,407.233325,4.048518,407.16595,4.028773,407.87415,4.441241,407.006825,3.973517,407.225025,4.123849,406.91485,3.940782,406.883,3.911386,406.7803,NaN,407.085375,3.799691,407.722525,3.590937,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,22:30:00,115.937,NaN,NaN,409.7116,4.190363,408.4146,4.087394,407.78295,4.014589,407.56835,3.98661,407.388625,3.972527,407.3442,3.958694,407.281325,3.941222,408.078125,4.371227,407.143925,3.880369,407.313925,4.073943,407.26705,3.824734,407.318825,3.775478,407.17255,NaN,407.797275,3.642393,408.666325,3.395943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,23:00:00,115.958,NaN,NaN,409.08925,4.051042,408.541075,3.962924,408.1646,3.882948,408.0469,3.854511,407.92255,3.83309,407.850125,3.813557,407.822175,3.791705,408.25685,4.289089,407.799167,3.712809,407.58745,3.968696,408.020925,3.627576,408.1402,3.563543,407.996175,NaN,408.6556,3.434666,408.9317,3.344191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/04/2019,23:30:00,115.979,NaN,NaN,409.592725,3.919082,408.956675,3.82047,408.55525,3.742875,408.324825,3.718154,408.228025,3.706008,408.235525,3.694306,408.195,3.679592,408.457775,4.189273,408.2309,3.618152,408.06955,3.840338,408.40865,3.561764,408.4933,3.522506,408.358275,NaN,408.754225,3.441329,408.933025,3.349962,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,00:00:00,116,NaN,NaN,410.108225,3.833191,409.4054,3.760915,408.89945,3.669381,408.7654,3.642801,408.72255,3.624542,408.69165,3.60606,408.67545,3.585443,408.79055,4.092415,408.6483,3.530888,408.454125,3.749738,408.671625,3.491817,408.69755,3.451036,408.558175,NaN,408.8017,3.357068,408.98055,3.210453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,00:30:00,116.02,NaN,NaN,410.561625,3.774618,409.868175,3.699765,409.186267,3.589212,409.007925,3.559713,408.922725,3.542459,408.893525,3.527039,408.887725,3.509449,409.115775,3.995366,408.827667,3.464076,408.722033,3.647473,408.8202,3.430102,408.854475,3.377862,408.715725,NaN,408.9412,3.265235,409.17745,3.123638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,01:00:00,116.041,NaN,NaN,411.648775,3.781821,410.08755,3.649113,409.395875,3.5439,409.0235,3.499116,408.9553,3.485181,408.899375,3.476464,408.88365,3.464954,409.432325,3.915541,408.9263,3.427519,408.818525,3.592662,409.1389,3.38486,409.15155,3.330892,409.060325,NaN,409.11275,3.209815,409.078275,3.074499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,01:30:00,116.062,NaN,NaN,412.552925,3.791438,410.42135,3.605015,409.719075,3.502883,409.121775,3.450831,409.05385,3.436494,409.02545,3.427988,408.9943,3.41889,409.69595,3.849578,408.93355,3.393641,409.060775,3.545427,409.0112,3.373789,408.94145,3.333435,409.232567,NaN,408.9027,3.24278,408.945225,3.050045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,02:00:00,116.083,NaN,NaN,414.3775,4.010822,410.591875,3.592366,409.6674,3.500151,409.282175,3.467571,409.074325,3.453068,408.947725,3.436866,408.897025,3.422659,409.91185,3.797988,408.8612,3.376096,409.16895,3.511999,408.876275,3.380041,408.873225,3.375803,409.08535,NaN,408.771075,3.265902,408.765475,3.115149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,02:30:00,116.104,NaN,NaN,415.207575,4.066002,410.50695,3.612306,409.74475,3.538271,409.18295,3.481224,409.095825,3.465372,409.01295,3.450162,408.93535,3.43991,410.0995,3.762738,408.844125,3.399884,409.086225,3.503706,408.892225,3.403131,408.7393,3.406961,409.099625,NaN,408.602025,3.37854,408.536475,3.3623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,03:00:00,116.124,NaN,NaN,415.0858,4.141815,410.47635,3.644619,409.75045,3.538288,409.355775,3.498679,409.079375,3.483576,408.914775,3.473399,408.82175,3.465975,410.347675,3.750715,408.755675,3.443325,409.017125,3.515288,408.77245,3.463984,408.8155,3.483466,409.054375,NaN,409.077275,3.569011,408.43555,3.490648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,03:30:00,116.145,NaN,NaN,414.9263,4.03141,410.4829,3.653712,409.73525,3.611379,409.263975,3.576465,409.122425,3.582921,408.9858,3.597789,408.9376,3.610486,410.458325,3.765567,408.794725,3.617928,409.22915,3.577062,408.655475,3.656852,408.490475,3.703297,408.69145,NaN,408.464125,3.573579,408.27525,3.442612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,04:00:00,116.166,NaN,NaN,413.715025,4.003789,409.97045,3.796384,409.310775,3.761717,408.951375,3.705941,408.812233,3.707541,408.81875,3.712624,408.743625,3.71314,410.3418,3.811451,408.77485,3.67878,409.0127,3.677888,408.65575,3.647866,409.0031,3.569681,409.129275,NaN,411.878175,3.245787,408.013375,3.509315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,04:30:00,116.187,NaN,NaN,413.912275,4.263409,409.377475,3.916317,408.636925,3.865761,408.649075,3.759361,408.6434,3.747325,408.57905,3.747051,408.62695,3.743908,410.33525,3.869708,408.7696,3.65809,408.98565,3.71728,409.232225,3.526469,409.54065,3.426052,409.7247,NaN,410.84775,3.218884,408.282725,3.478456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,05:00:00,116.208,NaN,NaN,412.1527,4.397615,407.953675,4.081733,407.676575,3.954993,408.27635,3.764779,408.46595,3.709465,408.5105,3.684443,408.54975,3.672927,410.284325,3.924523,408.634325,3.613857,409.230225,3.693048,409.855225,3.456098,410.76445,3.360953,410.70705,NaN,408.6782,3.294155,408.62965,3.392828,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,05:30:00,116.229,NaN,NaN,410.08735,4.470848,405.933375,4.263902,406.9548,3.994229,408.109275,3.787506,408.534875,3.723932,408.7074,3.70181,408.7667,3.692287,410.0738,3.973287,408.9106,3.664286,409.3825,3.704692,409.67575,3.601281,410.28005,3.505481,410.5493,NaN,408.03515,3.511571,408.18625,3.413135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,06:00:00,116.249,NaN,NaN,407.49565,4.57251,403.95925,4.482324,406.5199,4.05366,407.783625,3.839234,408.128925,3.784079,408.342375,3.751008,408.48685,3.727758,409.8317,4.023524,408.762325,3.67554,408.967875,3.739416,408.9395,3.654309,409.299,3.603537,409.791025,NaN,408.00205,3.507748,408.16295,3.289379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,06:30:00,116.27,NaN,NaN,404.975225,4.612509,403.215225,4.568946,406.1758,4.112099,406.58775,4.016755,406.937675,3.969508,407.20975,3.935237,407.35945,3.908729,409.416575,4.092247,407.60015,3.85353,408.7719,3.79698,407.94505,3.803832,408.260125,3.745391,409.1023,NaN,408.43925,3.571167,407.9228,3.448167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,07:00:00,116.291,NaN,NaN,403.2927,4.848206,403.5158,4.543407,404.094875,4.432544,404.300875,4.394916,404.569725,4.360093,404.675775,4.338517,404.685125,4.329368,408.584975,4.226702,405.156425,4.232499,408.3819,3.962747,405.766575,4.13183,406.2688,4.04213,407.236225,NaN,407.730275,3.682749,407.92405,3.517125,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,07:30:00,116.312,NaN,NaN,401.4984,5.056868,402.31515,4.777259,402.70115,4.702694,402.9264,4.667632,402.97275,4.660298,403.142825,4.63976,403.2536,4.616922,407.390375,4.42087,404.042225,4.449333,406.748625,4.224809,404.795267,4.362966,405.152325,4.253616,405.669975,NaN,406.929975,3.824397,407.4808,3.662648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,08:00:00,116.333,NaN,NaN,400.940175,5.288552,402.06445,4.945469,402.416225,4.85471,402.785325,4.774719,403.19015,4.704726,403.383075,4.673285,403.563875,4.642166,406.385675,4.604308,403.93605,4.566255,405.573525,4.430651,404.06235,4.55484,404.428525,4.492451,405.2029,NaN,405.332925,4.337417,405.8221,4.164903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,08:30:00,116.354,NaN,NaN,402.923775,5.202325,403.584967,4.886451,403.76405,4.798747,404.01715,4.741372,404.262875,4.701702,404.5608,4.658433,404.737875,4.63227,405.934467,4.765481,404.911775,4.56599,405.00625,4.607879,405.249025,4.489914,405.461775,4.419347,404.95255,NaN,405.99945,4.284071,406.388175,4.112603,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,09:00:00,116.374,NaN,NaN,405.017425,4.810258,404.6974,4.624303,404.81915,4.564598,405.148075,4.507929,405.34485,4.470712,405.3919,4.454355,405.53945,4.428978,405.908625,4.80691,405.705,4.366381,405.4982,4.611837,406.006525,4.298412,406.190575,4.252649,405.55105,NaN,406.434575,4.159866,406.52945,4.038298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,09:30:00,116.395,NaN,NaN,405.956275,4.596548,405.295125,4.385545,405.34095,4.335056,405.55505,4.264391,405.646425,4.246962,405.798025,4.224391,405.85025,4.203482,406.277575,4.772417,406.007775,4.146248,405.928725,4.479044,406.3568,4.080148,406.374467,4.032912,406.3074,NaN,406.583875,3.98297,406.652025,3.900141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,10:00:00,116.416,NaN,NaN,406.303075,4.395788,405.81715,4.075398,405.850675,3.981251,406.123775,3.907317,406.28955,3.87525,406.44005,3.843348,406.594125,3.808958,406.79,4.648194,406.8734,3.750714,406.608475,4.265535,407.096925,3.724067,407.153475,3.704644,406.8099,NaN,407.15985,3.736017,407.170475,3.726583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,10:30:00,116.437,NaN,NaN,406.782775,4.291947,406.3062,4.035154,406.42435,3.942898,406.636,3.873467,406.86515,3.823939,406.9557,3.801202,407.087525,3.77688,407.20335,4.506902,407.274875,3.727452,407.26225,4.051836,407.475975,3.713204,407.419075,3.706902,407.399475,NaN,407.458167,3.721367,407.495075,3.690181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,11:00:00,116.458,NaN,NaN,406.8146,4.220036,406.367275,4.020316,406.334475,3.982081,406.45065,3.949605,406.60935,3.920876,406.711833,3.895507,406.712075,3.880913,407.3301,4.421431,406.856275,3.833234,407.46015,3.969081,406.942925,3.832241,406.93185,3.828685,407.481725,NaN,407.03,3.863895,407.0151,3.82803,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,11:30:00,116.479,NaN,NaN,406.412875,4.61883,405.762175,4.315128,405.799875,4.209471,405.954175,4.140176,406.0218,4.101704,406.1429,4.081984,406.271175,4.04745,407.614825,4.413087,406.3401,3.987941,407.1589,4.030587,406.557825,3.96336,406.522225,3.953311,406.8517,NaN,406.6852,3.972929,406.6846,3.930917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,12:00:00,116.499,NaN,NaN,406.564575,4.312924,406.11005,4.141215,406.016725,4.121069,406.200375,4.039581,406.291275,3.99532,406.392875,3.974857,406.49845,3.942293,407.797625,4.382451,406.6638,3.886193,407.01695,4.064034,406.718025,3.886991,406.7155,3.87748,406.9122,NaN,406.78715,3.913229,406.7731,3.878385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,12:30:00,116.52,NaN,NaN,406.289775,4.251015,405.9463,4.140909,406.0485,4.096377,406.20655,4.04788,406.188525,4.052263,406.272625,4.038745,406.296475,4.023152,407.8053,4.38142,406.37355,3.985249,407.1677,4.069564,406.5308,3.967279,406.54125,3.959693,406.975575,NaN,406.615075,3.99754,406.59865,3.956836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,13:00:00,116.541,NaN,NaN,406.134975,4.509663,405.759575,4.285726,405.75245,4.20598,405.96,4.14421,406.02835,4.124457,406.062425,4.116821,406.125675,4.105622,407.87225,4.420034,406.212125,4.070739,407.25765,4.1455,406.364825,4.068778,406.34765,4.072275,406.585275,NaN,406.5018,4.091946,406.513175,4.046281,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,13:30:00,116.562,NaN,NaN,406.42465,4.482008,405.83345,4.251378,405.779575,4.196881,405.98445,4.136328,406.0378,4.119325,406.0999,4.112643,406.167675,4.097942,407.9002,4.438595,406.2451,4.06527,406.818575,4.179232,406.349925,4.0628,406.397125,4.048002,406.507275,NaN,406.482025,4.075957,406.5158,4.036253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,14:00:00,116.583,NaN,NaN,406.667125,4.590004,405.92465,4.324562,405.7018,4.26245,405.83585,4.182619,405.99615,4.140438,406.057875,4.115469,406.063575,4.105832,407.816925,4.474476,406.233725,4.055212,406.531925,4.205181,406.364225,4.051614,406.375975,4.038022,406.473375,NaN,406.39845,4.078202,406.4461,4.043829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,14:30:00,116.604,NaN,NaN,406.2078,4.450335,405.633425,4.283466,405.658675,4.205362,405.778075,4.163853,405.905425,4.137396,406.0016,4.1231,405.99185,4.118725,407.820375,4.487753,406.094125,4.088849,406.834675,4.213384,406.230225,4.083801,406.292875,4.067247,406.429725,NaN,406.35155,4.091789,406.384575,4.053018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,15:00:00,116.624,NaN,NaN,406.275375,4.451469,405.6301,4.275719,405.589375,4.229912,405.7032,4.193455,405.85945,4.153092,405.965375,4.127484,406.042675,4.105966,407.842275,4.505389,406.22415,4.062012,406.751175,4.218386,406.34305,4.064354,406.294875,4.058024,406.2781,NaN,406.2422,4.101818,406.3089,4.069069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,15:30:00,116.645,NaN,NaN,406.261075,4.670413,405.496975,4.357266,405.35595,4.298191,405.469825,4.244468,405.574175,4.201999,405.591575,4.182095,405.6781,4.173967,407.621675,4.52293,405.826475,4.122755,406.146,4.229342,405.91625,4.11714,405.944025,4.111221,406.08325,NaN,405.95745,4.140968,406.009875,4.111838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,16:00:00,116.666,NaN,NaN,406.333675,4.598706,405.37525,4.33132,405.3537,4.261026,405.4342,4.220428,405.470675,4.210845,405.5889,4.193513,405.6643,4.16666,407.401675,4.542282,405.8608,4.113229,406.40855,4.251145,405.866975,4.116318,405.8545,4.121677,406.2366,NaN,405.96965,4.167774,405.924225,4.129677,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,16:30:00,116.687,NaN,NaN,405.664925,4.698836,405.05405,4.446671,405.157625,4.394087,405.2642,4.353699,405.42655,4.320612,405.492,4.301047,405.59,4.279577,407.159125,4.5681,405.746675,4.235561,406.414675,4.284313,405.8438,4.238528,405.8456,4.238742,405.961625,NaN,405.925375,4.27096,405.934325,4.237055,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,17:00:00,116.708,NaN,NaN,404.9617,4.793653,404.770425,4.501901,404.896625,4.430047,405.129325,4.368956,405.3718,4.328768,405.47745,4.305779,405.55555,4.289021,407.004425,4.608196,405.7792,4.259105,406.293375,4.348589,405.757625,4.272232,405.78,4.270384,405.903425,NaN,405.830675,4.292886,405.96335,4.252585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,17:30:00,116.729,NaN,NaN,404.9911,4.721715,404.812675,4.501699,404.848933,4.466686,405.001175,4.423315,405.20665,4.386183,405.3427,4.356713,405.3404,4.326058,406.810575,4.644434,405.74215,4.252523,405.83785,4.397796,405.819325,4.233402,405.85095,4.206382,405.4164,NaN,405.88575,4.22894,405.89105,4.192791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,18:00:00,116.749,NaN,NaN,405.229625,4.735341,405.2571,4.47037,405.426925,4.403832,405.5551,4.358838,405.62615,4.33467,405.7743,4.318187,405.765367,4.321784,406.8874,4.658425,405.8887,4.285829,405.908875,4.382477,406.001575,4.287999,406.0854,4.278555,405.402925,NaN,406.132025,4.283881,406.142,4.245812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,18:30:00,116.77,NaN,NaN,406.65435,4.582088,406.178925,4.353814,406.11125,4.278209,406.114275,4.224957,406.216225,4.199845,406.29885,4.18107,406.357225,4.158758,407.189975,4.652445,406.4692,4.107855,406.38115,4.374453,406.54135,4.073322,406.617175,4.04101,406.100675,NaN,406.6588,3.977357,406.721825,3.910505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,19:00:00,116.791,NaN,NaN,406.5395,4.365519,406.217425,4.182697,406.262825,4.113949,406.372725,4.080395,406.398125,4.057726,406.485525,4.028739,406.48565,4.001059,407.218225,4.580632,406.6075,3.931993,406.248275,4.247014,406.6833,3.900185,406.675475,3.874173,406.423775,NaN,406.745675,3.828683,406.80645,3.76772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,19:30:00,116.812,NaN,NaN,407.00625,4.27702,406.6191,4.134434,406.432275,4.045564,406.424125,4.020025,406.4719,4.00302,406.502325,3.988337,406.518725,3.972193,407.3768,4.501067,406.5422,3.928783,406.966525,4.118621,406.594225,3.904713,406.627225,3.866608,406.425575,NaN,406.8559,3.759567,407.02945,3.662507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,20:00:00,116.833,NaN,NaN,407.682875,4.223007,407.196225,4.150738,406.694275,4.072897,406.586875,4.049133,406.53795,4.038721,406.514775,4.025115,406.515925,4.008353,407.51385,4.442425,406.590375,3.914165,406.803425,4.063389,406.667575,3.84025,406.63505,3.781091,406.58125,NaN,407.2008,3.492882,407.42995,3.344513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,20:30:00,116.854,NaN,NaN,408.4528,4.206441,407.919875,4.198007,406.97415,4.085983,406.57285,4.057911,406.50665,4.069916,406.51045,4.089624,406.402475,4.105142,407.654725,4.404269,406.251767,4.093055,406.976767,4.063745,406.3424,4.013353,406.5261,3.808056,406.49735,NaN,407.32635,3.331152,407.189075,3.393743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,21:00:00,116.874,NaN,NaN,410.512975,4.369649,408.362575,4.295048,407.4732,4.223467,406.510875,4.172054,406.30175,4.177817,406.23115,4.18627,406.2568,4.183542,407.8105,4.405163,406.29715,4.051014,407.05625,4.107331,406.839825,3.640888,407.102625,3.495639,406.9757,NaN,406.693375,3.714516,406.661875,3.788829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,21:30:00,116.895,NaN,NaN,411.2722,4.464107,408.324225,4.304883,407.46745,4.214789,406.46775,4.137097,406.40075,4.107892,406.43445,4.077767,406.487275,4.041179,407.9962,4.395515,406.66705,3.90245,406.97875,4.017352,406.7457,3.752282,406.64025,3.817244,406.90125,NaN,406.46595,3.934876,406.34685,3.956566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,22:00:00,116.916,NaN,NaN,413.7903,4.645832,408.77695,4.246457,407.62435,4.115595,406.812725,4.043901,406.633575,4.000656,406.6589,3.975836,406.71335,3.957174,408.19695,4.368716,406.62785,3.906973,407.0175,3.965084,406.524725,3.90684,406.3907,3.89772,407.007375,NaN,406.206075,3.965604,406.186425,3.875713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,22:30:00,116.937,NaN,NaN,413.528675,4.477486,408.854875,4.138099,408.1302,4.078955,406.914975,4.000127,406.745175,3.992169,406.75795,3.992265,406.80355,3.991559,408.50965,4.341908,406.67445,3.983764,406.81145,4.009766,406.5854,3.979825,406.470075,3.963878,407.21295,NaN,406.223125,3.994612,406.20555,3.897458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,23:00:00,116.958,NaN,NaN,413.847125,4.534129,409.27215,4.24264,408.267,4.18669,407.125925,4.161904,406.95645,4.163343,406.859375,4.164195,406.80405,4.153664,408.44795,4.349673,406.637625,4.08692,406.815425,4.077279,406.520675,4.052472,406.44205,4.006112,407.1362,NaN,406.130233,4.009705,406.177975,4.03215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/04/2019,23:30:00,116.979,NaN,NaN,412.859625,4.524282,409.122525,4.36288,408.348725,4.312666,407.11245,4.242648,406.679325,4.218201,406.57665,4.209895,406.533875,4.19688,408.4151,4.387753,406.347425,4.125998,406.600125,4.142556,406.2497,4.046486,406.20835,3.998959,407.20405,NaN,405.9605,4.19981,405.840725,4.253904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,00:00:00,117,NaN,NaN,412.8149,4.569009,408.80725,4.380155,407.573225,4.282695,406.5448,4.191949,406.366275,4.177117,406.274675,4.166579,406.127975,4.149914,408.4579,4.410239,405.9621,4.08214,406.485925,4.156779,406.11865,4.00746,406.003275,4.110321,406.92725,NaN,405.9663,4.189115,406.062625,4.116536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,00:30:00,117.02,NaN,NaN,416.80755,4.929966,408.5873,4.437778,407.22995,4.283841,406.336825,4.194384,406.204275,4.177091,406.16755,4.164959,406.008525,4.149593,408.34205,4.432831,406.091067,4.269897,406.747733,4.21841,406.046425,4.22583,406.0386,4.105383,406.815775,NaN,406.030825,4.197631,405.974775,4.134979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,01:00:00,117.041,NaN,NaN,414.392725,4.848161,408.509625,4.447004,407.1465,4.337848,406.35255,4.28144,406.17085,4.273209,406.1457,4.274698,406.01935,4.280825,408.3039,4.474796,405.98205,4.259267,406.16545,4.296033,406.070275,4.293543,406.107175,4.320385,406.309775,NaN,406.1013,4.367812,406.0893,4.204216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,01:30:00,117.062,NaN,NaN,413.289975,4.825689,408.260975,4.511768,407.0268,4.45254,406.554975,4.416519,406.391325,4.41043,406.4198,4.412796,406.372625,4.419727,408.230625,4.53169,406.484375,4.439131,406.74865,4.382968,406.5523,4.482836,406.579075,4.43679,406.475,NaN,406.254125,4.458212,406.12305,4.453501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,02:00:00,117.083,NaN,NaN,411.511375,4.813036,408.111525,4.560805,407.38435,4.514079,406.796975,4.476182,406.764725,4.476429,406.755325,4.487429,406.767375,4.500213,408.271625,4.603304,406.7156,4.524319,406.712075,4.519545,406.544775,4.663665,406.251425,4.706336,406.28585,NaN,406.572,4.594204,406.483325,4.438241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,02:30:00,117.104,NaN,NaN,411.9381,4.83948,408.372725,4.594561,407.76675,4.572774,407.219175,4.553354,407.079925,4.574767,406.9205,4.605913,406.781425,4.619033,408.28735,4.669391,406.655575,4.606099,407.0084,4.621913,406.416475,4.638077,406.3173,4.629897,406.523075,NaN,406.32165,4.665893,406.31945,4.722801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,03:00:00,117.124,NaN,NaN,411.872525,4.763828,408.7304,4.723041,407.67995,4.70035,407.1485,4.670797,407.03295,4.665068,406.934175,4.663285,406.83725,4.661414,408.44775,4.745957,406.587425,4.647829,406.70175,4.683915,406.35895,4.67134,406.312925,4.59185,406.33465,NaN,406.3479,4.540145,406.379025,4.648821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,03:30:00,117.145,NaN,NaN,412.384575,4.891104,408.99965,4.78861,407.850925,4.717703,407.35585,4.681539,407.23015,4.675162,407.149275,4.671221,407.0727,4.664995,408.73055,4.808853,406.798825,4.645494,407.292725,4.735662,406.674325,4.693317,406.393575,4.776763,406.163425,NaN,406.0779,5.181312,406.14365,4.954517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,04:00:00,117.166,NaN,NaN,412.619975,4.942574,408.0748,4.749996,407.653525,4.673069,407.510125,4.650934,407.476825,4.646585,407.4108,4.645426,407.315875,4.648725,408.655925,4.844976,407.0292,4.685871,407.245725,4.763389,406.77315,4.865228,406.33155,5.081282,406.010675,NaN,405.956025,5.161042,406.14065,4.958569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,04:30:00,117.187,NaN,NaN,411.553675,4.990196,407.405925,4.821005,407.206225,4.783143,407.21875,4.760765,407.193625,4.751542,407.259725,4.749269,407.227475,4.74964,408.61945,4.893992,406.978225,4.795317,406.81355,4.855243,406.481975,5.04987,406.27045,5.048672,406.093875,NaN,406.092875,5.007171,406.003975,4.977198,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,05:00:00,117.208,NaN,NaN,409.78995,5.095349,406.17915,4.966583,406.224375,4.86958,406.52265,4.811545,406.689175,4.788027,406.745975,4.773305,406.843775,4.760665,408.2978,4.942686,406.92475,4.82377,407.110325,4.94089,406.565925,4.95031,406.398875,4.940018,406.3513,NaN,406.306725,4.753594,406.37495,4.423758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,05:30:00,117.229,NaN,NaN,406.05945,5.124873,404.9513,5.029693,405.415475,4.913998,405.86325,4.839878,406.08385,4.799936,406.3193,4.773791,406.547675,4.745071,407.944725,4.982465,406.847925,4.808821,407.09005,4.987147,406.64105,4.866401,406.535825,4.790051,406.450925,NaN,406.8182,4.132613,406.841275,3.975964,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,06:00:00,117.249,NaN,NaN,406.076725,5.147022,404.984375,4.950312,405.2939,4.867458,405.663075,4.808108,406.0142,4.770406,406.232275,4.747134,406.376625,4.72642,407.6714,5.004712,406.84365,4.674306,406.8282,4.940908,406.8954,4.693252,407.057925,4.529737,406.5623,NaN,406.9118,4.094635,406.928725,4.00675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,06:30:00,117.27,NaN,NaN,405.417725,5.150541,404.402625,4.990208,404.64355,4.901946,405.1299,4.81797,405.51545,4.773217,405.827425,4.728383,406.079225,4.693315,407.4087,5.019426,406.586125,4.590287,407.022325,4.838068,407.028925,4.459562,407.0864,4.337331,406.793025,NaN,407.0633,4.099064,407.13175,4.054841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,07:00:00,117.291,NaN,NaN,405.530925,5.195387,404.6257,4.929078,404.777325,4.853779,405.2445,4.782948,405.5856,4.738366,405.8707,4.702302,406.10405,4.676071,407.208425,5.012685,406.34765,4.608097,407.124525,4.733353,406.44215,4.534419,406.5569,4.447579,406.609825,NaN,407.128225,4.213624,407.1703,4.162031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,07:30:00,117.312,NaN,NaN,405.724575,5.252619,405.038175,4.997394,404.990875,4.963284,405.36065,4.912174,405.63015,4.879394,405.8816,4.85095,406.0122,4.833279,407.135325,5.039754,406.247725,4.767252,406.7736,4.752129,406.40995,4.742513,406.526125,4.717213,406.29085,NaN,406.7817,4.617872,407.044175,4.452684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,08:00:00,117.333,NaN,NaN,406.005375,5.303225,405.7218,5.06582,405.658225,5.026125,405.99375,4.975948,406.171525,4.946015,406.24875,4.931175,406.36115,4.920875,407.3602,5.096301,406.447775,4.880784,406.648675,4.837112,406.60005,4.872997,406.6731,4.870272,406.522825,NaN,406.789075,4.841276,406.881275,4.729306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,08:30:00,117.354,NaN,NaN,406.293875,5.502646,405.73405,5.294245,405.616875,5.234799,405.869325,5.161654,406.01,5.130162,406.10475,5.108459,406.243825,5.087934,407.45465,5.187042,406.3891,5.025813,406.6941,4.960132,406.696575,4.998447,406.827025,4.986616,406.54585,NaN,406.83515,4.988462,406.84275,4.950128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,09:00:00,117.374,NaN,NaN,406.25275,5.283844,405.863875,5.157272,405.8223,5.111974,406.085575,5.063246,406.253225,5.03294,406.262525,5.02161,406.29455,5.009279,407.446675,5.235062,406.435075,4.951887,406.851525,5.034827,406.5758,4.935142,406.58795,4.922884,406.406275,NaN,406.6758,4.9163,406.64735,4.890046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,09:30:00,117.395,NaN,NaN,404.9012,5.077772,404.63895,4.976938,404.65975,4.946393,404.85655,4.896231,404.956425,4.865899,405.0672,4.848048,405.07555,4.827599,407.2252,5.22135,405.184875,4.779704,406.2783,5.00627,405.2486,4.772951,405.331375,4.759422,405.60525,NaN,405.36855,4.763611,405.3255,4.735541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,10:00:00,117.416,NaN,NaN,403.9864,5.030967,403.784275,4.931383,403.878075,4.901524,404.087425,4.865484,404.265325,4.846466,404.3611,4.834095,404.406125,4.821426,406.761675,5.187391,404.5557,4.778849,405.862275,4.924507,404.7191,4.7693,404.766925,4.767687,405.010225,NaN,404.8597,4.788927,404.841075,4.774491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,10:30:00,117.437,NaN,NaN,403.925,5.317121,403.585825,5.180228,403.5053,5.13447,403.632775,5.087146,403.800525,5.061048,403.939675,5.041031,404.008125,5.027349,406.356075,5.232512,404.1912,4.985362,405.373475,4.962644,404.2903,4.968252,404.331425,4.956677,404.852475,NaN,404.5351,4.959947,404.4641,4.940069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,11:00:00,117.458,NaN,NaN,403.760975,5.327114,403.583825,5.207155,403.6943,5.15072,403.8573,5.105751,404.02885,5.073571,404.1695,5.052835,404.200625,5.037078,406.005775,5.275835,404.5071,4.988977,405.19505,5.03546,404.6103,4.98269,404.66545,4.982709,404.517,NaN,404.714275,5.002386,404.7732,4.978315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,11:30:00,117.479,NaN,NaN,403.83545,5.268887,403.64875,5.183338,403.73405,5.166594,403.950325,5.137661,404.034325,5.115604,404.169725,5.09423,404.25275,5.08115,405.896125,5.30065,404.3759,5.037663,404.834475,5.076977,404.5418,5.0262,404.52055,5.021602,404.278,NaN,404.556775,5.046034,404.53095,5.033085,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,12:00:00,117.499,NaN,NaN,403.79595,5.213912,403.607825,5.129939,403.6172,5.10282,403.801933,5.072372,403.892333,5.053978,403.968975,5.042245,404.13185,5.010196,405.704225,5.323503,404.33755,4.930999,404.478975,5.116953,404.472275,4.896394,404.564975,4.878861,404.34965,NaN,404.6307,4.9007,404.59315,4.889823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,12:30:00,117.52,NaN,NaN,403.940225,5.108155,403.87555,5.013227,403.89135,4.996557,404.0418,4.969489,404.1299,4.96121,404.260325,4.953343,404.373075,4.94145,405.520575,5.288441,404.515,4.893307,404.880475,5.042558,404.55385,4.888298,404.682775,4.886696,404.395175,NaN,404.635525,4.915641,404.611425,4.891193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,13:00:00,117.541,NaN,NaN,403.909375,5.308152,403.789975,5.214068,403.8866,5.196655,403.91155,5.183458,404.16365,5.176099,404.1607,5.174958,404.216925,5.176416,405.4738,5.321512,404.37105,5.134411,404.729075,5.051079,404.500025,5.120007,404.592075,5.094112,404.348067,NaN,404.73085,5.033336,404.761575,5.016459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,13:30:00,117.562,NaN,NaN,403.8181,5.764918,403.658825,5.68272,403.6151,5.672528,403.850275,5.651145,403.91845,5.633285,404.063125,5.631113,404.091175,5.626344,405.37575,5.48756,404.1301,5.585021,404.709375,5.257121,404.276275,5.575326,404.4337,5.577097,404.421275,NaN,404.47225,5.595518,404.473525,5.582101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,14:00:00,117.583,NaN,NaN,403.9019,5.865728,403.7949,5.786887,403.77755,5.761846,403.907075,5.732356,403.9905,5.714714,404.120775,5.697843,404.213875,5.68456,405.32815,5.638704,404.2951,5.643747,404.50415,5.507429,404.457975,5.646028,404.502575,5.637277,404.261425,NaN,404.594225,5.634321,404.63125,5.614561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,14:30:00,117.604,NaN,NaN,403.933475,5.929862,403.853675,5.86654,403.881375,5.84849,404.033625,5.824676,404.073175,5.814398,404.2665,5.805594,404.3189,5.797871,405.324025,5.752831,404.326025,5.755159,404.3893,5.660716,404.52095,5.751584,404.555425,5.747678,404.32835,NaN,404.680925,5.755977,404.627825,5.744214,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,15:00:00,117.624,NaN,NaN,404.2008,5.912094,404.010925,5.857818,404.032425,5.850434,404.147875,5.824998,404.347,5.810157,404.37385,5.800311,404.46675,5.793497,405.48305,5.845597,404.5277,5.755847,404.4951,5.758447,404.677767,5.758042,404.721975,5.758998,404.309125,NaN,404.7519,5.769041,404.73825,5.757416,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,15:30:00,117.645,NaN,NaN,404.026425,5.962281,403.942375,5.924266,403.894175,5.925533,404.006075,5.909557,404.141375,5.901023,404.29495,5.888859,404.357575,5.882098,405.494825,5.93168,404.57095,5.835793,405.22055,5.824754,404.62295,5.841058,404.688875,5.846477,404.418,NaN,404.71285,5.85678,404.7105,5.845279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,16:00:00,117.666,NaN,NaN,404.215725,5.93647,404.109367,5.884548,404.1861,5.880484,404.3316,5.858514,404.48765,5.847591,404.52555,5.839861,404.6346,5.828756,405.386525,5.991451,404.755125,5.786341,404.6853,5.87663,404.915175,5.780519,404.9362,5.776966,404.56495,NaN,405.011875,5.781126,405.0455,5.768119,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,16:30:00,117.687,NaN,NaN,404.493275,5.841321,404.375925,5.806705,404.3333,5.798405,404.363075,5.783995,404.49925,5.771672,404.534725,5.762112,404.6578,5.753344,405.5561,6.001742,404.7959,5.713808,404.931475,5.856294,404.8732,5.712201,404.9491,5.70469,404.6172,NaN,405.049775,5.702657,405.05495,5.690501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,17:00:00,117.708,NaN,NaN,404.616125,5.753607,404.4556,5.707922,404.451275,5.70886,404.48935,5.695807,404.656775,5.686061,404.67275,5.680513,404.700425,5.674463,405.611275,5.982521,404.826625,5.63749,404.682667,5.80452,404.913975,5.645073,404.95305,5.642066,404.6774,NaN,405.03645,5.645535,404.96265,5.633157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,17:30:00,117.729,NaN,NaN,404.540925,5.660051,404.421075,5.619753,404.408425,5.613942,404.55625,5.597587,404.6291,5.585979,404.651275,5.57617,404.72855,5.567563,405.61425,5.94331,404.842025,5.530243,405.00585,5.738166,404.980975,5.529895,405.0473,5.524605,404.757975,NaN,405.136567,5.52989,405.0893,5.517642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,18:00:00,117.749,NaN,NaN,405.003075,5.684391,404.745325,5.637802,404.6335,5.639712,404.75395,5.636196,404.90335,5.630138,404.9077,5.624873,405.01205,5.618251,405.813875,5.908832,405.053675,5.589215,405.269725,5.686384,405.10875,5.5993,405.08585,5.603509,404.811425,NaN,405.25505,5.6088,405.289675,5.601529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,18:30:00,117.77,NaN,NaN,405.62215,5.64976,405.482675,5.610774,405.5138,5.608989,405.4888,5.59818,405.62935,5.591584,405.60875,5.59162,405.656125,5.582082,405.924125,5.887403,405.68795,5.549778,405.278825,5.665361,405.826325,5.55276,405.941425,5.550494,405.3822,NaN,405.93075,5.547171,405.93505,5.539676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,19:00:00,117.791,NaN,NaN,406.1566,5.599548,405.93955,5.566077,405.9528,5.57379,405.99905,5.563573,406.03505,5.559342,406.0275,5.564626,406.0346,5.55739,406.3612,5.851769,406.09815,5.530726,405.6733,5.623141,406.13055,5.543395,406.136525,5.542874,405.9391,NaN,406.1882,5.540509,406.167975,5.545003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,19:30:00,117.812,NaN,NaN,406.544075,5.588117,406.34195,5.561218,406.318625,5.564476,406.3154,5.555974,406.344275,5.548727,406.37505,5.553244,406.3365,5.544197,406.820175,5.822887,406.344425,5.516135,406.289525,5.601237,406.466767,5.524364,406.4285,5.517627,406.152475,NaN,406.45065,5.507907,406.501575,5.503618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,20:00:00,117.833,NaN,NaN,407.4572,5.441968,407.1653,5.398249,407.10665,5.395212,407.0496,5.380331,407.0706,5.370279,407.098075,5.368586,407.080825,5.356463,407.04115,5.752256,407.0505,5.321131,406.817175,5.536945,407.071625,5.321037,407.07675,5.311952,406.674175,NaN,407.0683,5.297713,407.0649,5.290356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,20:30:00,117.854,NaN,NaN,407.88405,5.27829,407.562275,5.241343,407.480625,5.239396,407.5264,5.229296,407.396025,5.22501,407.408125,5.229421,407.43415,5.221641,407.3753,5.640065,407.350175,5.198174,406.85385,5.41001,407.33755,5.211159,407.34425,5.206569,406.8702,NaN,407.28765,5.200252,407.233675,5.191692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,21:00:00,117.874,NaN,NaN,407.990925,5.22432,407.7544,5.18875,407.63215,5.188192,407.615875,5.176985,407.595425,5.176959,407.58545,5.177528,407.603775,5.170121,407.66825,5.550714,407.547225,5.14261,407.053175,5.307142,407.47955,5.150142,407.476575,5.147069,406.95125,NaN,407.414675,5.141288,407.355575,5.126408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,21:30:00,117.895,NaN,NaN,407.931125,5.154846,407.6733,5.11446,407.623825,5.11694,407.58405,5.1063,407.55165,5.10477,407.553675,5.104369,407.546825,5.097086,407.853475,5.468695,407.512175,5.070194,407.35515,5.244789,407.4685,5.079949,407.408725,5.077168,407.082625,NaN,407.35465,5.075117,407.2937,5.061514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,22:00:00,117.916,NaN,NaN,408.0293,5.089562,407.74815,5.049436,407.713475,5.051934,407.6387,5.042622,407.61605,5.039584,407.58275,5.03927,407.5524,5.03376,408.043575,5.388796,407.535725,5.008333,407.543025,5.16735,407.465325,5.016924,407.4178,5.016408,407.19735,NaN,407.292025,5.020796,407.192825,5.01045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,22:30:00,117.937,NaN,NaN,408.2951,5.043579,407.82485,5.001359,407.81345,5.00052,407.679,4.993308,407.657875,4.99113,407.6388,4.992394,407.629925,4.985815,408.23465,5.317475,407.5963,4.962334,407.2718,5.103349,407.522025,4.977299,407.4782,4.9756,407.295375,NaN,407.3212,4.981362,407.157625,4.994115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,23:00:00,117.958,NaN,NaN,408.580975,5.013272,407.971,4.973637,407.86675,4.979064,407.817975,4.977683,407.809175,4.975522,407.723775,4.98016,407.7186,4.972973,408.48215,5.258781,407.66255,4.955727,407.66225,5.057495,407.586233,4.980558,407.480825,4.991437,407.431725,NaN,407.1991,5.046815,406.99885,5.074922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/04/2019,23:30:00,117.979,NaN,NaN,408.806575,4.984188,408.2427,4.946823,408.095475,4.952473,408.047125,4.951817,408.02105,4.949559,408.019725,4.956722,407.964025,4.948706,408.6142,5.212396,407.88695,4.932255,407.6038,5.014776,407.692775,4.983508,407.5599,5.00891,407.441425,NaN,407.152425,5.080032,406.961125,5.127069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,00:00:00,118,NaN,NaN,409.544475,4.927835,408.743575,4.901326,408.507425,4.919536,408.4423,4.92983,408.396425,4.932703,408.331025,4.944531,408.281125,4.936776,408.827075,5.174107,408.169975,4.92481,408.18025,4.96338,408.022875,4.96444,407.87685,4.976128,407.611275,NaN,407.2347,5.094704,407.080725,5.159513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,00:30:00,118.02,NaN,NaN,409.388575,4.891298,408.891325,4.870863,408.759575,4.893802,408.74735,4.907228,408.692625,4.912521,408.6315,4.927829,408.60895,4.92389,409.01445,5.140087,408.4765,4.917381,408.165833,4.908993,408.107275,4.976774,407.846067,5.01921,407.687975,NaN,407.2263,5.139937,406.977675,5.182913,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,01:00:00,118.041,NaN,NaN,409.6954,4.883536,409.113325,4.858964,409.0029,4.879451,408.967325,4.893784,408.895575,4.898227,408.8521,4.913383,408.7874,4.908922,409.333675,5.107071,408.595825,4.907416,408.41915,4.898524,408.180075,4.974667,407.697925,5.056091,407.661175,NaN,407.054,5.146444,406.8873,5.142475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,01:30:00,118.062,NaN,NaN,410.518125,4.867451,409.50225,4.848002,409.188825,4.873282,409.1018,4.893411,409.08915,4.901439,409.0057,4.919808,408.94395,4.918022,409.524375,5.084388,408.75965,4.911202,408.5887,4.909098,408.234425,4.986392,407.6938,5.03175,407.69545,NaN,407.03265,5.067418,406.941625,5.067471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,02:00:00,118.083,NaN,NaN,410.89335,4.759593,410.06805,4.780081,409.4046,4.838467,409.163575,4.889748,409.051325,4.915199,408.958275,4.931496,408.85145,4.935855,409.711625,5.05835,408.554675,4.945036,408.5323,4.939272,407.97545,4.98178,407.6329,4.993481,407.7253,NaN,407.173975,4.984889,406.908775,4.960316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,02:30:00,118.104,NaN,NaN,410.351825,4.741402,409.837625,4.765629,409.373925,4.842443,409.087925,4.885004,408.919967,4.892061,408.8783,4.901117,408.818075,4.901261,409.827125,5.030104,408.523175,4.891661,408.602225,5.003701,407.9893,4.92269,407.657875,4.924874,407.708375,NaN,407.261875,4.914517,407.046375,4.917066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,03:00:00,118.124,NaN,NaN,411.230275,4.72784,410.015175,4.737019,409.69215,4.769706,409.521625,4.782746,409.429175,4.798304,409.34555,4.834495,409.3203,4.82033,409.9599,4.987673,409.050025,4.814929,408.4136,4.949018,408.299375,4.894464,407.728775,4.908328,407.788625,NaN,407.310775,4.918877,407.14215,4.935927,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,03:30:00,118.145,NaN,NaN,411.1848,4.687542,410.365725,4.670538,409.85255,4.671566,409.567475,4.737567,409.439675,4.794626,409.3164,4.844052,409.18505,4.852657,410.157525,4.950281,408.8358,4.853156,408.85255,4.866085,408.251875,4.871239,407.85375,4.866588,407.97255,NaN,407.558667,4.878824,407.330775,4.893058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,04:00:00,118.166,NaN,NaN,411.19915,4.662071,410.2444,4.669829,409.459825,4.726104,409.1522,4.863809,409.03435,4.894445,409.006125,4.862184,408.8685,4.876477,410.180625,4.939704,408.587325,4.846163,409.0439,4.896812,408.168125,4.834619,408.001625,4.839971,408.1987,NaN,407.630325,4.847143,407.483775,4.84367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,04:30:00,118.187,NaN,NaN,412.2491,4.668251,409.776875,4.699624,408.835275,4.818717,408.740675,4.882616,408.76075,4.833428,408.786675,4.808166,408.799475,4.805469,410.09975,4.926635,408.54725,4.786824,408.6687,4.952403,408.2049,4.796161,407.918275,4.805335,408.30565,NaN,407.5203,4.799843,407.316,4.783885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,05:00:00,118.208,NaN,NaN,410.093175,4.692913,409.1676,4.772013,408.98285,4.962538,408.803875,4.864912,408.7226,4.859596,408.697025,4.821237,408.71555,4.823441,410.0819,4.917016,408.6406,4.780924,408.832475,4.948529,408.320825,4.776729,408.143075,4.770978,408.608525,NaN,407.728325,4.766713,407.5256,4.773109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,05:30:00,118.229,NaN,NaN,409.846975,4.846454,407.959925,4.928568,408.05565,5.018178,408.211275,4.918341,408.333825,4.893345,408.421275,4.876436,408.49305,4.886961,409.8678,4.945389,408.433025,4.842502,408.593925,4.951446,408.245975,4.80489,408.1142,4.801011,408.9684,NaN,407.85505,4.788633,407.773225,4.769429,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,06:00:00,118.249,NaN,NaN,408.572325,5.055681,407.661075,5.053342,407.511675,5.015155,407.5497,4.936822,407.593575,4.922407,407.635025,4.892302,407.693625,4.909657,409.57735,4.993751,407.6812,4.863429,408.551475,5.035133,407.709725,4.840759,407.681375,4.848349,409.1964,NaN,407.698125,4.844415,407.6123,4.787915,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,06:30:00,118.27,NaN,NaN,408.646675,5.135642,406.99225,5.011733,406.676375,4.952114,406.72495,4.946253,406.719725,4.933821,406.761075,4.919771,406.865025,4.914534,409.162575,5.033065,406.892225,4.876125,408.041325,5.131942,406.9815,4.869949,407.095625,4.871991,408.979375,NaN,407.163525,4.890152,407.138025,4.852569,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,07:00:00,118.291,NaN,NaN,407.6418,5.148496,406.278075,5.010908,406.1336,4.978972,406.24935,4.941806,406.3318,4.931435,406.368575,4.916262,406.47505,4.90863,408.778275,5.074094,406.559025,4.870289,407.484575,5.124179,406.604725,4.880838,406.608,4.888461,407.6177,NaN,406.651025,4.915876,406.6069,4.892679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,07:30:00,118.312,NaN,NaN,406.300125,5.04133,405.805775,5.011836,405.6922,5.012052,405.745675,4.998462,405.86045,4.992072,405.905275,4.973005,405.872625,4.97352,408.282675,5.131978,406.011975,4.94213,406.949975,5.120555,406.133825,4.941198,406.19405,4.946452,407.448,NaN,406.1515,4.978305,406.2047,4.953846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,08:00:00,118.333,NaN,NaN,406.1346,5.1286,405.75325,5.051674,405.67885,5.050743,405.727175,5.021056,405.83175,5.006478,405.88845,4.987622,405.9607,4.981412,407.99975,5.21806,406.072875,4.945461,406.76255,5.121208,406.243925,4.949252,406.20725,4.957166,406.527275,NaN,406.244925,4.981629,406.31025,4.957264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,08:30:00,118.354,NaN,NaN,405.861525,5.086124,405.60705,5.033967,405.493825,5.013218,405.733025,4.979104,405.9808,4.957208,406.041175,4.944326,406.041575,4.939074,407.7644,5.289353,406.138075,4.906651,406.85195,5.117438,406.1759,4.91461,406.1816,4.913749,405.837075,NaN,406.189725,4.922251,406.205875,4.893939,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,09:00:00,118.374,NaN,NaN,405.6378,4.944752,405.45205,4.88533,405.4614,4.842641,405.70685,4.808909,405.85825,4.792877,405.87585,4.784571,405.923875,4.784359,407.5986,5.316143,405.95795,4.76022,406.554975,5.05186,406.074675,4.763802,406.094925,4.767384,405.847,NaN,406.184425,4.767703,406.170675,4.731688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,09:30:00,118.395,NaN,NaN,405.5269,4.973027,405.262475,4.896071,405.23915,4.895684,405.386375,4.870818,405.5821,4.851829,405.700225,4.844109,405.65775,4.83909,407.404825,5.357646,405.728825,4.82406,406.347,4.990727,405.7437,4.833588,405.8117,4.833934,406.0176,NaN,405.8037,4.847674,405.7858,4.829959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,10:00:00,118.416,NaN,NaN,405.148725,4.980808,404.9743,4.934857,404.900475,4.914365,405.0469,4.872173,405.233225,4.832904,405.23475,4.814318,405.38805,4.79795,407.0729,5.337476,405.48675,4.758615,406.1666,4.985499,405.578125,4.745639,405.5613,4.746264,405.74895,NaN,405.637975,4.757167,405.599225,4.739064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,10:30:00,118.437,NaN,NaN,404.92945,4.769416,404.78945,4.713959,404.762625,4.70604,404.97305,4.676814,405.0606,4.658299,405.146025,4.646204,405.132325,4.65226,406.832425,5.23837,405.2577,4.621303,405.961375,4.892336,405.31115,4.609303,405.321425,4.612293,406.13135,NaN,405.451925,4.617038,405.39375,4.60367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,11:00:00,118.458,NaN,NaN,404.744975,4.83754,404.488975,4.734573,404.489575,4.673818,404.71845,4.618292,404.8561,4.595408,405.007925,4.577497,405.026933,4.57161,406.6596,5.157871,405.093875,4.551181,405.76115,4.806972,405.099625,4.546394,405.115025,4.54262,405.818625,NaN,405.238025,4.550417,405.211675,4.514652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,11:30:00,118.479,NaN,NaN,404.4353,4.747806,404.22405,4.691874,404.209275,4.680612,404.392875,4.638454,404.4703,4.616987,404.581225,4.598964,404.66545,4.586937,406.430825,5.100217,404.724325,4.560028,405.6068,4.734597,404.823775,4.564595,404.8388,4.562477,405.5288,NaN,404.874225,4.595187,404.916025,4.575952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,12:00:00,118.499,NaN,NaN,404.0879,4.736271,403.892975,4.680263,404.01995,4.656271,404.12345,4.628329,404.205625,4.616448,404.27755,4.604271,404.334975,4.595086,406.21695,5.062493,404.479225,4.556318,405.226975,4.731024,404.479,4.568084,404.537575,4.566437,404.967475,NaN,404.552275,4.588938,404.541175,4.569826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,12:30:00,118.52,NaN,NaN,403.96405,4.733782,403.7428,4.661663,403.733725,4.635745,403.898975,4.617583,404.066525,4.601355,404.185975,4.586752,404.3192,4.574575,405.914775,5.019633,404.392425,4.544663,405.073425,4.708008,404.5342,4.546737,404.48625,4.550447,404.449275,NaN,404.5123,4.580355,404.535975,4.555412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,13:00:00,118.541,NaN,NaN,403.75345,4.80019,403.55175,4.712312,403.564225,4.698265,403.71165,4.649781,403.912525,4.618221,403.945175,4.603857,403.946475,4.596634,405.77025,4.998273,403.902925,4.576566,404.90545,4.703004,403.93745,4.586621,403.9705,4.581105,404.58795,NaN,404.0268,4.603362,404.038825,4.583714,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,13:30:00,118.562,NaN,NaN,403.334033,4.799458,402.952875,4.771894,402.941225,4.750528,403.15905,4.707759,403.294525,4.688723,403.412175,4.673697,403.579025,4.660787,405.641475,5.003496,403.6767,4.622744,404.3923,4.722313,403.762875,4.620802,403.815875,4.617891,403.813125,NaN,403.8351,4.640794,403.827475,4.623887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,14:00:00,118.583,NaN,NaN,403.41245,4.986961,403.0176,4.876613,402.970625,4.844093,403.209975,4.791079,403.32235,4.753001,403.43285,4.73226,403.435067,4.721205,405.281975,5.028239,403.5572,4.690511,404.195825,4.753501,403.633175,4.690089,403.717875,4.67726,403.5767,NaN,403.81275,4.685648,403.8634,4.664082,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,14:30:00,118.604,NaN,NaN,403.587725,5.030746,402.897925,4.894696,402.855275,4.854228,403.016275,4.801781,403.29695,4.7771,403.3806,4.749018,403.404725,4.736802,405.094825,5.052947,403.4837,4.705312,404.047625,4.791273,403.5459,4.718647,403.471475,4.726067,403.65695,NaN,403.57095,4.735183,403.57725,4.71394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,15:00:00,118.624,NaN,NaN,403.29055,4.94739,402.799667,4.885231,402.791275,4.864069,402.94225,4.816677,403.157425,4.790874,403.189375,4.774651,403.301,4.759568,404.9469,5.06986,403.36225,4.727695,404.02125,4.828093,403.42205,4.735461,403.40115,4.743666,403.85625,NaN,403.474375,4.773538,403.493875,4.747035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,15:30:00,118.645,NaN,NaN,403.267125,5.011977,402.758225,4.929227,402.661125,4.925454,402.752875,4.892493,402.93315,4.860817,402.935775,4.847604,403.022075,4.835064,404.799575,5.097833,403.025975,4.816167,403.899725,4.864128,403.10315,4.822808,403.135875,4.822674,403.500725,NaN,403.2032,4.842672,403.2062,4.815434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,16:00:00,118.666,NaN,NaN,403.39795,5.18989,402.5117,5.036339,402.38155,5.014731,402.5339,4.981959,402.710025,4.949378,402.839875,4.932526,402.88745,4.92167,404.627225,5.150929,403.031625,4.880955,403.5579,4.925733,403.0574,4.891462,403.09055,4.891054,403.136925,NaN,403.182225,4.914471,403.181025,4.891985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,16:30:00,118.687,NaN,NaN,403.3434,5.159893,402.429975,5.051431,402.344125,5.030988,402.6204,4.9899,402.716425,4.972829,402.786925,4.964094,402.936675,4.948267,404.526675,5.199368,402.990525,4.903957,403.491325,4.983967,403.02185,4.907006,403.126625,4.907993,403.130175,NaN,403.188775,4.927035,403.196875,4.905886,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,17:00:00,118.708,NaN,NaN,403.204,5.224562,402.3852,5.05624,402.302725,5.041599,402.511475,5.004171,402.709525,4.976038,402.872225,4.953137,402.861125,4.947798,404.5092,5.231745,402.965825,4.910406,403.45515,5.0075,403.095925,4.909117,403.175225,4.902417,403.10585,NaN,403.177325,4.927253,403.218825,4.907673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,17:30:00,118.729,NaN,NaN,403.202425,5.326018,402.1767,5.136075,402.219775,5.094685,402.422725,5.056588,402.650525,5.030079,402.718925,5.018514,402.744175,5.00745,404.430675,5.27094,402.8306,4.974534,403.19095,5.035256,402.9056,4.978358,402.9518,4.974156,402.861775,NaN,403.034,4.987247,403.051925,4.967035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,18:00:00,118.749,NaN,NaN,402.492525,5.441638,402.231725,5.183273,402.178375,5.146215,402.3751,5.113568,402.59815,5.084466,402.701475,5.06736,402.716475,5.060908,404.297475,5.313249,402.8516,5.019558,403.17915,5.074968,402.947125,5.016,402.95315,5.016759,402.576325,NaN,403.057825,5.030979,403.028775,5.015295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,18:30:00,118.77,NaN,NaN,402.95305,5.496111,402.216725,5.279493,402.26685,5.233643,402.36485,5.204107,402.492375,5.186091,402.56435,5.17265,402.708475,5.155221,404.136125,5.367911,402.9458,5.099629,403.48415,5.12539,403.10945,5.099233,403.15755,5.096195,402.6822,NaN,403.251525,5.094722,403.257325,5.089752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,19:00:00,118.791,NaN,NaN,403.227225,5.299488,402.9632,5.198558,402.996575,5.180807,403.071575,5.158497,403.162375,5.146786,403.284725,5.135916,403.3424,5.124849,404.2391,5.393692,403.5466,5.070189,403.217025,5.157197,403.69875,5.061105,403.77435,5.054269,403.342125,NaN,403.841425,5.056995,403.831375,5.056664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,19:30:00,118.812,NaN,NaN,404.166225,5.256635,403.5186,5.145287,403.56435,5.12965,403.62815,5.107324,403.68565,5.092031,403.743175,5.079714,403.810625,5.065714,404.4929,5.392113,403.913425,5.013826,403.847775,5.143617,403.9874,5.017826,403.955475,5.022521,403.5572,NaN,403.909367,5.037253,403.92555,5.037662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,20:00:00,118.833,NaN,NaN,405.531575,5.205449,404.35235,5.090562,404.2703,5.07776,404.270675,5.062406,404.292175,5.045399,404.283075,5.038311,404.275825,5.020046,404.710125,5.365109,404.192375,4.978462,404.0704,5.100565,404.15065,5.000407,404.088,5.005376,403.5934,NaN,404.07965,5.009093,404.047175,4.999721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,20:30:00,118.854,NaN,NaN,406.088625,5.066597,405.257875,4.973721,405.152425,4.957438,405.107275,4.935407,405.143175,4.920364,405.1283,4.911442,405.116775,4.892043,405.11405,5.30783,404.79755,4.868792,404.398125,5.058666,404.503575,4.935718,404.4109,4.956043,404.087225,NaN,404.262775,4.975542,404.1908,4.973258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,21:00:00,118.874,NaN,NaN,406.393375,4.882642,405.99415,4.816735,405.921567,4.803239,405.87425,4.786423,405.848925,4.777268,405.7905,4.771218,405.793775,4.758733,405.75815,5.219017,405.315425,4.761095,404.47455,4.999708,404.63475,4.877809,404.486975,4.917281,404.36585,NaN,404.360625,4.958548,404.2893,4.959667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,21:30:00,118.895,NaN,NaN,407.57295,4.754226,407.153375,4.698975,406.6369,4.704436,406.476375,4.70312,406.446975,4.69575,406.40895,4.69286,406.2703,4.682664,406.2579,5.120015,405.381775,4.777737,405.308125,4.931224,404.9714,4.899252,404.8746,4.917363,404.52305,NaN,404.600725,5.008857,404.08555,5.155763,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,22:00:00,118.916,NaN,NaN,408.00675,4.703854,407.422775,4.674752,406.9626,4.679406,406.775175,4.672106,406.550825,4.696863,406.186525,4.740941,405.893625,4.78873,406.545725,5.043625,405.30405,4.86309,405.135225,4.938715,405.081525,4.916967,404.856875,4.965484,404.73565,NaN,403.828325,5.260952,403.2037,5.450468,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,22:30:00,118.937,NaN,NaN,407.586175,4.694148,407.1815,4.651657,406.818225,4.633044,406.7585,4.617485,406.7301,4.620812,406.557475,4.644316,406.2331,4.682306,406.71815,4.984514,405.5915,4.795603,405.3768,4.939693,405.19185,4.927245,404.67995,5.031004,404.852875,NaN,403.8253,5.360279,403.774675,5.559626,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,23:00:00,118.958,NaN,NaN,408.036925,4.646896,407.3656,4.616845,406.767425,4.620078,406.701325,4.623508,406.568775,4.636884,406.43895,4.660208,406.209675,4.710582,406.974775,4.939092,405.525275,4.839565,405.444533,4.936008,405.139625,4.970719,404.6087,5.138754,404.874075,NaN,404.051775,5.4553,403.6185,5.652359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/04/2019,23:30:00,118.979,NaN,NaN,407.674325,4.689554,407.17105,4.671332,406.757,4.653901,406.616625,4.65759,406.267225,4.714066,405.86205,4.806171,405.645375,4.85925,407.11775,4.933003,405.484125,4.907788,405.64705,4.959146,404.945775,5.103302,404.671625,5.254469,405.071425,NaN,404.08525,5.56569,403.210625,5.699356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,00:00:00,119,NaN,NaN,408.076,4.737885,407.264133,4.698943,406.80035,4.662787,406.5643,4.658511,406.242975,4.738843,405.91385,4.833381,405.839525,4.86396,407.2048,4.949487,405.550525,4.950606,405.4931,5.019059,405.052,5.190964,404.794925,5.325822,405.2813,NaN,403.345425,5.807721,403.029775,5.586185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,00:30:00,119.02,NaN,NaN,408.4381,4.70724,407.602175,4.675641,407.065875,4.660736,406.903275,4.648238,406.788475,4.683796,406.42635,4.769458,406.15335,4.810377,407.337075,4.950546,405.8139,4.885924,405.387267,5.102317,405.24455,5.209506,404.990175,5.388173,405.2795,NaN,403.3529,5.643315,403.290175,5.581404,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,01:00:00,119.041,NaN,NaN,408.7667,4.707667,407.707825,4.675717,407.115175,4.712322,406.807725,4.738039,406.286075,4.812424,406.06205,4.852266,405.996125,4.880901,407.37575,4.954864,405.7119,5.035111,405.6207,5.10586,405.2296,5.348332,404.89575,5.479344,405.368825,NaN,403.62425,5.706004,403.425025,5.779612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,01:30:00,119.062,NaN,NaN,408.5046,4.74139,407.416125,4.747808,407.029275,4.767702,406.8317,4.767384,406.63855,4.798094,406.2194,4.894778,406.053325,4.98216,407.369275,4.990767,405.767675,5.170663,405.44985,5.247779,405.2991,5.435824,404.841725,5.545542,405.572925,NaN,403.828325,5.785995,403.278275,5.853844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,02:00:00,119.083,NaN,NaN,409.64285,4.771985,407.747925,4.752626,407.188225,4.79515,406.88245,4.818894,406.7286,4.856333,406.47605,4.955188,406.298425,5.056948,407.534625,5.02777,405.8625,5.293921,405.8952,5.350075,405.26,5.533575,404.763775,5.657628,405.625075,NaN,403.738075,5.849944,403.312675,5.892447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,02:30:00,119.104,NaN,NaN,409.925625,4.804793,407.2158,4.906261,406.855275,4.943693,406.644775,4.924897,406.517525,4.976953,406.391575,5.090272,406.31885,5.207801,407.55375,5.097172,406.001325,5.408653,406.073875,5.450988,405.377625,5.601803,404.965725,5.717193,405.67375,NaN,403.870125,5.869103,403.504875,5.880511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,03:00:00,119.124,NaN,NaN,415.431775,4.820017,408.67095,4.900839,407.2207,4.942487,406.668725,5.174645,406.358875,5.378289,406.194325,5.484412,405.9889,5.570527,407.7029,5.196216,405.6015,5.673382,405.8639,5.578827,404.978,5.779008,404.6389,5.831881,405.945975,NaN,403.973925,5.883363,403.698125,5.870973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,03:30:00,119.145,NaN,NaN,413.297525,4.891425,407.805025,5.071559,406.784825,5.321586,406.3285,5.578761,406.120125,5.600347,405.894775,5.694029,405.738,5.754124,407.848275,5.342557,405.347467,5.783421,405.88705,5.764738,405.030125,5.821217,404.820733,5.848331,405.971225,NaN,404.114825,5.921895,403.6898,5.966283,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,04:00:00,119.166,NaN,NaN,410.694333,5.156311,406.3917,5.526842,406.10625,5.663396,406.026675,5.60776,405.87295,5.7019,405.713625,5.775844,405.5169,5.828345,407.589075,5.502306,405.23615,5.835064,405.3562,5.856068,405.142725,5.863675,404.950925,5.88586,405.48605,NaN,404.412025,5.95032,403.948825,5.906121,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,04:30:00,119.187,NaN,NaN,407.5867,5.436258,405.0079,5.824146,404.999625,6.016828,405.336125,5.906156,405.34085,5.937842,405.3639,5.936354,405.40245,5.936385,407.334875,5.66793,405.449575,5.899089,405.666775,5.916936,405.3865,5.907974,405.28515,5.911912,405.53365,NaN,404.24285,5.85437,404.114925,5.788978,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,05:00:00,119.208,NaN,NaN,407.562325,5.655892,402.93335,5.992865,403.817067,6.096193,405.13405,5.994117,405.507175,5.977196,405.617225,5.969298,405.637875,5.961347,407.047275,5.823521,405.718225,5.920908,405.9212,5.969221,405.648325,5.924947,405.613275,5.926854,405.7324,NaN,404.90565,5.895968,404.56035,5.844902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,05:30:00,119.229,NaN,NaN,405.08475,5.975072,401.8365,6.208879,402.71625,6.149215,403.8724,6.056993,404.451925,6.041467,404.667925,6.027918,404.989825,6.01122,406.665133,5.968998,405.308925,5.94744,405.807875,5.995801,405.626575,5.929328,405.587175,5.923006,405.776375,NaN,404.998075,5.880333,404.7047,5.825534,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,06:00:00,119.249,NaN,NaN,404.733525,6.233617,400.346025,6.436686,402.45665,6.302483,403.748825,6.17053,404.242,6.121782,404.624325,6.084125,404.73945,6.074629,406.043425,6.111887,405.09745,6.006719,405.76755,6.050928,405.391767,5.976825,405.345625,5.963914,405.78095,NaN,405.199025,5.903068,405.018375,5.808045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,06:30:00,119.27,NaN,NaN,403.4522,6.556719,402.366175,6.427142,403.614825,6.271977,404.0964,6.192145,404.464975,6.157916,404.659975,6.128117,404.85735,6.102811,405.74215,6.244409,405.225825,6.028216,405.628425,6.099968,405.5295,5.991848,405.630775,5.965742,405.66815,NaN,405.591967,5.896027,405.40735,5.798254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,07:00:00,119.291,NaN,NaN,405.23665,6.347435,404.831625,6.206919,404.603275,6.185003,404.59595,6.153474,404.7281,6.125052,404.776025,6.105185,404.891175,6.091243,405.946475,6.294043,405.028775,6.041005,405.770875,6.113005,405.2211,6.016172,405.33025,5.996118,405.638025,NaN,405.47075,5.950602,405.472525,5.867166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,07:30:00,119.312,NaN,NaN,404.9362,6.269044,404.310075,6.197813,404.05835,6.152488,404.1984,6.104235,404.4385,6.076939,404.554025,6.057029,404.600925,6.04694,405.9167,6.327607,404.782225,5.995185,405.33995,6.132428,404.94455,5.977523,405.146,5.952268,405.303175,NaN,405.198475,5.930693,405.293475,5.880822,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,08:00:00,119.333,NaN,NaN,404.451675,6.37189,403.900625,6.224541,403.80625,6.173991,403.928075,6.136649,404.0665,6.116664,404.26205,6.090499,404.396975,6.07191,405.764125,6.369378,404.636375,6.011648,405.33685,6.154034,404.874525,6.00372,404.9575,5.991019,405.10815,NaN,405.123575,5.978215,405.162575,5.956174,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,08:30:00,119.354,NaN,NaN,404.264225,6.425216,403.808675,6.337962,403.66675,6.307003,403.8276,6.259195,404.00465,6.22487,404.063325,6.217276,404.096967,6.198527,405.66395,6.422772,404.287675,6.150802,405.076375,6.184486,404.500025,6.136751,404.587675,6.130924,404.877,NaN,404.69795,6.128733,404.7042,6.109293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,09:00:00,119.374,NaN,NaN,403.8884,6.487187,403.472175,6.416568,403.323825,6.398076,403.40015,6.356932,403.5428,6.32761,403.694325,6.302192,403.7109,6.296914,405.616075,6.495631,403.74265,6.280734,404.867325,6.267269,403.879525,6.275724,404.077,6.26083,404.79265,NaN,404.09235,6.270747,404.151075,6.248894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,09:30:00,119.395,NaN,NaN,403.8726,6.595759,403.069575,6.514593,402.80165,6.508748,402.9984,6.461296,403.1854,6.424203,403.284275,6.415498,403.3469,6.401842,405.357925,6.584269,403.466775,6.355563,404.388325,6.371136,403.729925,6.321819,403.778425,6.319619,404.47095,NaN,403.94965,6.31178,404.002675,6.284574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,10:00:00,119.416,NaN,NaN,403.55905,6.561056,403.151275,6.502432,402.8433,6.48719,403.000425,6.452782,403.151475,6.409826,403.21795,6.384542,403.242575,6.373345,405.144075,6.637842,403.445275,6.320354,404.1494,6.413052,403.569375,6.310804,403.619,6.302953,403.89665,NaN,403.699025,6.315034,403.737,6.298191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,10:30:00,119.437,NaN,NaN,403.17095,6.572657,402.8898,6.488052,402.82545,6.459469,402.96025,6.412078,403.144825,6.388491,403.198875,6.379995,403.3082,6.369443,405.0821,6.675872,403.524575,6.306653,403.963433,6.436183,403.6888,6.300528,403.7404,6.287852,404.08645,NaN,403.832725,6.291179,403.83145,6.276514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,11:00:00,119.458,NaN,NaN,403.459525,6.534586,403.090175,6.405145,403.11955,6.378827,403.3529,6.324625,403.5673,6.299446,403.64575,6.288034,403.78955,6.259536,404.976925,6.673279,404.045225,6.193807,404.150325,6.414482,404.2295,6.166848,404.2982,6.156423,404.501975,NaN,404.402075,6.163371,404.44125,6.138295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,11:30:00,119.479,NaN,NaN,403.642125,6.550624,403.212225,6.418298,403.17615,6.359669,403.400625,6.314264,403.6497,6.272318,403.71995,6.243536,403.83875,6.21483,405.205825,6.668313,403.9062,6.172103,404.40555,6.369431,404.023875,6.1574,404.052125,6.151428,404.294875,NaN,404.17045,6.168096,404.12875,6.144858,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,12:00:00,119.499,NaN,NaN,403.564825,6.470013,403.247225,6.370927,403.213975,6.304517,403.394675,6.248541,403.65375,6.197597,403.655533,6.187474,403.70905,6.17042,405.0916,6.651224,403.894733,6.120649,404.493375,6.333353,403.99445,6.112506,404.031775,6.110108,404.087025,NaN,404.118325,6.117415,404.116075,6.096851,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,12:30:00,119.52,NaN,NaN,403.51595,6.456055,403.161875,6.340501,403.100825,6.305145,403.32025,6.250809,403.417725,6.228296,403.5432,6.210711,403.6412,6.190509,405.1022,6.629156,403.810375,6.131005,404.3214,6.301485,403.8497,6.129492,403.924967,6.130067,404.18515,NaN,403.8979,6.150938,403.896325,6.13009,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,13:00:00,119.541,NaN,NaN,403.2008,6.463465,402.9179,6.331879,403.04075,6.263482,403.165275,6.226674,403.28235,6.206446,403.3511,6.192894,403.3317,6.184712,405.0666,6.622955,403.47925,6.147173,404.16855,6.29453,403.52835,6.159589,403.556075,6.152199,404.020225,NaN,403.5821,6.175389,403.604425,6.148063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,13:30:00,119.562,NaN,NaN,403.34685,6.393255,403.13315,6.2926,403.00055,6.242574,403.1129,6.170955,403.23035,6.130843,403.279325,6.108175,403.361725,6.090775,404.942575,6.602971,403.443425,6.048643,404.056425,6.286231,403.5357,6.029118,403.57445,6.015145,403.93865,NaN,403.657325,6.032878,403.637525,6.003688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,14:00:00,119.583,NaN,NaN,403.6068,6.167118,403.15055,6.044544,403.1056,6.028796,403.213675,5.998249,403.28575,5.957263,403.439133,5.925347,403.4002,5.916267,404.979,6.522949,403.497975,5.867999,404.08745,6.191968,403.621625,5.857397,403.633625,5.851389,404.117025,NaN,403.76405,5.867185,403.7724,5.831891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,14:30:00,119.604,NaN,NaN,403.907475,6.131982,403.309125,6.006797,403.163525,5.996298,403.3461,5.945252,403.531175,5.896603,403.64635,5.872039,403.636675,5.862133,404.910875,6.449151,403.77745,5.811468,404.335475,6.102621,403.81355,5.815828,403.846975,5.819669,404.353975,NaN,403.875,5.862272,403.864825,5.834131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,15:00:00,119.624,NaN,NaN,403.824475,6.187964,403.310525,6.084316,403.111425,6.061178,403.235275,5.998194,403.412075,5.959143,403.49725,5.945436,403.5905,5.925797,404.9623,6.406826,403.719575,5.87623,404.3317,6.051255,403.838725,5.860317,403.898125,5.857171,403.4666,NaN,404.012225,5.885713,404.050575,5.851838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,15:30:00,119.645,NaN,NaN,403.670375,6.215238,403.233,6.038081,403.1405,6.005226,403.3393,5.959196,403.548075,5.924641,403.62805,5.911162,403.751525,5.875986,404.935775,6.386839,403.90255,5.804774,403.93775,6.038679,403.968525,5.795791,404.0506,5.776371,403.562575,NaN,404.1493,5.786462,404.12115,5.756063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,16:00:00,119.666,NaN,NaN,403.580525,5.890044,403.24585,5.726923,403.152275,5.665105,403.1919,5.620287,403.303033,5.600607,403.32395,5.594889,403.379025,5.580352,405.0567,6.286857,403.4884,5.530188,403.99115,5.92025,403.631525,5.504754,403.673775,5.486211,402.809475,NaN,403.74655,5.48852,403.730925,5.470224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,16:30:00,119.687,NaN,NaN,403.807,5.917905,403.057925,5.758549,402.95345,5.706852,403.0994,5.660717,403.179375,5.64392,403.291075,5.622664,403.412725,5.602245,404.967775,6.201581,403.5335,5.555325,403.746325,5.774425,403.613275,5.552314,403.639675,5.544933,403.02355,NaN,403.677675,5.547902,403.73745,5.523154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,17:00:00,119.708,NaN,NaN,403.2534,5.98639,402.532575,5.783749,402.54065,5.720641,402.6305,5.673448,402.73375,5.638866,402.870725,5.612126,402.9795,5.586591,404.770575,6.149296,403.1934,5.537609,403.654325,5.71995,403.34635,5.531011,403.326075,5.528952,403.0429,NaN,403.496,5.519836,403.53615,5.50798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,17:30:00,119.729,NaN,NaN,403.58225,6.001216,402.7579,5.813402,402.525475,5.715736,402.611,5.644724,402.74525,5.617591,402.833375,5.594646,402.931375,5.580421,404.57855,6.103366,403.1747,5.530893,403.577775,5.675261,403.3137,5.547767,403.38715,5.54992,403.1071,NaN,403.515725,5.572544,403.586,5.579636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,18:00:00,119.749,NaN,NaN,404.0205,6.251124,403.077,6.204014,403.066775,6.20282,403.128175,6.197536,403.20655,6.196264,403.3545,6.198014,403.39285,6.1985,404.600725,6.179863,403.532375,6.157799,403.553825,5.788439,403.63875,6.172729,403.671025,6.175596,403.539,NaN,403.766375,6.172804,403.75715,6.166618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,18:30:00,119.77,NaN,NaN,404.894875,6.394524,403.614425,6.311111,403.469525,6.301302,403.539175,6.282316,403.6199,6.276207,403.6427,6.269158,403.752675,6.262504,404.66995,6.296062,403.8587,6.220851,403.863325,6.043363,403.99525,6.227281,404.026975,6.231454,403.945675,NaN,404.13125,6.242216,404.176375,6.24791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,19:00:00,119.791,NaN,NaN,404.74305,6.350874,404.1534,6.275142,404.1629,6.251458,404.258825,6.219242,404.293625,6.198494,404.2977,6.178516,404.405675,6.163613,404.841925,6.362698,404.352175,6.106927,404.235,6.183507,404.481575,6.084175,404.55345,6.061802,404.34805,NaN,404.62995,6.005953,404.65405,5.985272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,19:30:00,119.812,NaN,NaN,405.630275,6.126327,404.772925,6.050235,404.793375,6.038781,404.810075,6.01975,404.877575,6.008956,404.873225,6.005141,404.922625,5.998198,405.1851,6.32041,404.976025,5.95709,404.659925,6.125989,405.0405,5.949958,405.0634,5.930401,404.963675,NaN,405.05225,5.884575,404.9891,5.909541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,20:00:00,119.833,NaN,NaN,406.109125,5.995764,405.79285,5.959779,405.81975,5.954356,405.791675,5.940438,405.86685,5.929144,405.85155,5.923114,405.91645,5.908699,405.714125,6.260915,406.0443,5.864256,404.955925,6.050859,406.1191,5.852732,406.116875,5.829483,405.936825,NaN,405.9492,5.727272,405.94205,5.795576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,20:30:00,119.854,NaN,NaN,408.5484,5.873251,407.1907,5.81459,407.017725,5.808973,406.961875,5.793542,406.87945,5.786366,406.865425,5.780734,406.792675,5.765672,406.5995,6.192554,406.58375,5.7129,405.9505,5.947236,406.4353,5.681351,406.279775,5.647006,406.14735,NaN,406.1847,5.55699,406.382925,5.774501,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,21:00:00,119.874,NaN,NaN,409.478775,5.715657,407.876925,5.680942,407.390925,5.700383,407.2636,5.699257,407.20605,5.703148,407.214475,5.710973,407.1869,5.702967,407.198575,6.10793,407.0949,5.670852,406.72725,5.830776,406.9786,5.665381,406.821875,5.619873,406.7349,NaN,406.253125,5.452096,406.3321,5.563296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,21:30:00,119.895,NaN,NaN,409.841833,5.669821,408.6513,5.689092,408.346075,5.692835,408.25015,5.690235,408.16805,5.691507,408.139625,5.706955,408.0242,5.69402,407.6364,6.046831,407.708725,5.661554,407.336425,5.764267,407.494475,5.655223,407.355425,5.647713,407.260075,NaN,407.319025,5.727525,406.987575,5.709906,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,22:00:00,119.916,NaN,NaN,411.136175,5.684238,409.010475,5.685842,408.67665,5.688922,408.543075,5.676111,408.4862,5.667178,408.425675,5.667713,408.40635,5.650031,408.214975,5.995869,408.3126,5.611159,407.549125,5.715023,408.330925,5.639066,408.20965,5.677651,407.888225,NaN,407.66965,5.631744,407.291825,5.532088,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,22:30:00,119.937,NaN,NaN,410.00935,5.599486,409.1553,5.56941,409.021725,5.573205,408.894925,5.570764,408.874025,5.565893,408.772675,5.566683,408.6969,5.551803,408.621325,5.923576,408.391933,5.497877,408.04715,5.634399,408.454775,5.552864,408.05905,5.655068,407.925925,NaN,407.267025,5.6155,406.952225,5.372262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,23:00:00,119.958,NaN,NaN,410.4584,5.484875,409.90335,5.481507,409.238675,5.523063,409.01985,5.522325,408.93985,5.518035,408.798175,5.510907,408.676825,5.494403,409.0898,5.847661,408.339325,5.429456,408.27785,5.555344,408.0223,5.54985,407.5896,5.597783,407.684275,NaN,407.275825,5.423819,406.835775,5.088013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/04/2019,23:30:00,119.979,NaN,NaN,411.97375,5.490475,410.548625,5.496955,409.605975,5.484752,408.8933,5.455203,408.646325,5.437758,408.48075,5.414575,408.257475,5.401725,409.4607,5.778769,407.954925,5.44557,408.22905,5.556711,407.430225,5.179054,406.9568,4.921957,407.4064,NaN,406.740225,4.883736,405.93715,4.493967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,00:00:00,120,NaN,NaN,413.446975,5.51982,410.731675,5.512071,409.698125,5.461588,409.026125,5.39741,408.55055,5.319017,408.194175,5.208893,407.94895,5.12118,409.527225,5.696665,407.435675,4.738314,408.129167,5.46063,407.4807,4.489873,407.156525,4.375954,407.86985,NaN,406.04395,4.329019,405.3793,4.305682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,00:30:00,120.02,NaN,NaN,413.207125,5.585973,411.087975,5.570445,409.588325,5.406673,408.655225,5.178187,408.127675,4.962207,407.80765,4.789771,407.5797,4.65674,409.71825,5.555486,406.997167,4.165649,408.094333,4.958165,406.547625,4.163436,405.58705,4.265964,406.743225,NaN,405.947775,2.911331,406.12435,2.607314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,01:00:00,120.041,NaN,NaN,411.1175,6.059945,409.26,5.933524,408.18925,5.42242,408.1061,4.909583,407.9082,4.708375,407.771925,4.529477,407.681,4.450484,409.563575,5.372791,406.64315,4.174243,407.340875,4.596839,405.606475,3.838975,406.016225,3.036408,406.31235,NaN,406.1586,2.854166,405.93925,3.296558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,01:30:00,120.062,NaN,NaN,410.645,6.449929,409.680625,6.406651,409.10935,6.120051,408.9155,5.831579,408.8455,5.613112,408.64485,5.419117,408.32965,5.15507,409.49935,5.457237,407.7295,4.62545,406.70225,4.333238,407.358175,4.222955,407.049675,3.902914,407.49105,NaN,406.5079,3.390662,406.028075,3.593739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,02:00:00,120.083,NaN,NaN,415.7372,6.611354,412.603675,6.574923,410.8495,6.446115,409.644375,6.238853,409.230625,6.011529,408.886275,5.764727,408.53885,5.493586,409.8237,5.670439,407.509575,5.029921,407.81765,4.494676,406.8512,4.945924,406.541733,4.982557,407.353775,NaN,405.751775,5.418188,405.308825,5.914848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,02:30:00,120.104,NaN,NaN,413.504975,6.681017,411.92465,6.619861,411.1237,6.526146,410.64645,6.437503,410.332725,6.392506,409.924025,6.381446,409.385725,6.205826,410.325525,5.953375,407.624975,5.839332,407.5987,4.843531,406.276575,5.951458,405.976875,6.091856,407.76625,NaN,405.39115,6.424003,404.964175,6.750387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,03:00:00,120.124,NaN,NaN,414.844575,6.535945,412.394425,6.47919,411.281725,6.412745,410.91095,6.418549,410.6958,6.42972,410.2181,6.408624,409.42075,6.271641,410.6098,6.156781,407.304725,6.018725,407.1052,5.331352,406.354125,6.035735,406.139625,6.174438,407.928225,NaN,405.728375,6.155212,405.442625,6.274223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,03:30:00,120.145,NaN,NaN,414.337575,6.296858,412.066925,6.221355,410.70255,6.161065,409.631675,6.493488,408.72105,6.604844,407.6554,6.300101,406.95245,6.20388,410.610325,6.227186,406.2287,5.877982,406.8396,5.715059,406.0637,5.891448,405.961033,6.121911,407.76225,NaN,405.622225,6.21788,404.966175,6.433708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,04:00:00,120.166,NaN,NaN,415.568125,6.369693,410.008225,6.441235,408.577175,6.539921,408.213525,6.688392,407.844175,6.417435,406.862425,6.091377,406.434175,5.900005,410.0438,6.232921,406.12235,5.497018,406.722725,5.877767,406.0213,5.689067,405.781675,5.883292,407.65965,NaN,405.0076,6.44057,404.9371,6.401205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,04:30:00,120.187,NaN,NaN,413.637175,6.369193,408.580525,6.430448,407.20315,6.486829,407.174475,6.390617,406.893625,6.24242,406.35775,5.981863,406.089425,5.944485,409.62285,6.231886,405.872375,5.594797,406.33005,5.882199,405.629025,5.79496,405.339725,6.123075,407.129925,NaN,404.942225,6.366717,404.973425,6.014582,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,05:00:00,120.208,NaN,NaN,414.207025,6.319317,407.84455,6.536824,406.8005,6.72229,407.22615,6.445225,407.446875,6.316738,407.551425,6.240123,407.516175,6.120467,409.0596,6.262735,406.71625,5.694321,406.539275,5.88281,405.81005,5.717149,405.3978,5.998075,407.3003,NaN,404.9873,6.333558,404.96585,6.000052,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,05:30:00,120.229,NaN,NaN,410.577775,6.532878,408.079625,6.741026,408.0463,7.011968,408.13975,6.610114,408.313775,6.43841,408.332475,6.359855,408.227025,6.252345,409.284875,6.369373,407.1831,5.762157,406.615525,5.879202,406.3167,5.684698,405.661725,5.747608,406.328375,NaN,405.11135,6.088458,405.209975,5.153279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,06:00:00,120.249,NaN,NaN,409.330575,6.863336,406.78665,6.957488,406.816225,7.676766,407.07845,6.915699,407.261975,6.646281,407.420925,6.555532,407.66595,6.442264,408.8841,6.531696,407.90635,6.091848,407.00745,5.879122,406.605375,5.407465,405.783975,5.5562,406.62845,NaN,405.325075,5.980379,405.1814,5.528135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,06:30:00,120.27,NaN,NaN,409.39285,7.238832,406.906575,7.214065,406.3541,8.198697,406.738475,6.893643,407.028625,6.708804,407.109475,6.612837,407.2767,6.526177,408.7316,6.728204,407.586675,6.351661,407.374625,5.968717,407.53795,6.123919,407.25195,5.889764,407.537675,NaN,405.823275,5.601769,405.438675,5.867012,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,07:00:00,120.291,NaN,NaN,407.83525,7.771518,406.316125,7.586464,405.896625,7.078224,406.20625,6.562952,406.413475,6.426477,406.6634,6.309245,406.80225,6.222541,408.521725,6.814603,407.051125,6.011136,407.65735,6.14614,407.093625,5.779937,407.01995,5.633112,407.69485,NaN,406.223075,4.92969,405.751875,5.434478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,07:30:00,120.312,NaN,NaN,405.48645,7.933175,405.277725,8.098448,405.32705,6.56756,405.634775,6.230796,405.9009,6.112678,406.020975,5.99283,406.134325,5.934085,407.964475,6.771921,406.2121,5.822512,407.669775,6.117475,406.287325,5.796471,406.3021,5.758083,407.82955,NaN,406.2219,5.575067,405.892775,5.466388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,08:00:00,120.333,NaN,NaN,405.40425,8.029133,404.69155,7.654761,404.5908,6.611489,404.6806,6.326999,404.909225,6.225681,404.9598,6.197399,405.04385,6.185796,407.37775,6.784428,405.144,6.123843,406.831125,6.183017,405.266025,6.07134,405.28625,6.059105,409.041325,NaN,405.3111,6.163245,405.24875,6.086768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,08:30:00,120.354,NaN,NaN,404.6514,7.664823,403.773275,7.254495,403.68245,7.109926,403.87485,7.00267,404.10775,6.976789,404.285525,6.956331,404.356525,6.937933,406.94485,6.908189,404.388275,6.879603,405.998925,6.439728,404.393925,6.868056,404.44315,6.874584,405.24165,NaN,404.44335,6.90344,404.423825,6.787678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,09:00:00,120.374,NaN,NaN,403.931375,7.305222,403.438,6.978355,403.52365,6.820553,403.616,6.744642,403.8594,6.68603,404.02015,6.653054,404.00475,6.635649,406.3661,7.014649,404.19865,6.550138,405.1341,6.711642,404.310325,6.522111,404.349425,6.475708,404.57325,NaN,404.5453,6.456414,404.55835,6.365861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,09:30:00,120.395,NaN,NaN,404.078,6.810917,403.60855,6.608079,403.5005,6.489099,403.67475,6.399553,403.8284,6.358359,403.876575,6.342874,403.92835,6.320086,406.609975,6.96955,404.154175,6.26203,404.895875,6.629182,404.31435,6.245546,404.32625,6.217831,404.83115,NaN,404.4027,6.252385,404.468325,6.193401,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,10:00:00,120.416,NaN,NaN,403.496675,6.592352,403.313575,6.409912,403.442725,6.332722,403.5776,6.2556,403.753,6.228733,403.86985,6.212906,403.801675,6.213118,405.65895,6.910121,403.913625,6.186963,404.7172,6.507907,403.96145,6.226085,403.861233,6.225791,404.389,NaN,404.038675,6.252956,404.149775,6.169024,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,10:30:00,120.437,NaN,NaN,403.40255,6.672496,403.097325,6.482237,403.0407,6.42963,403.077075,6.407343,403.237325,6.383698,403.405675,6.347287,403.565925,6.299878,405.486,6.895069,403.673775,6.237327,404.565925,6.443014,403.818167,6.214661,403.814725,6.204714,404.424425,NaN,403.949725,6.216876,404.003075,6.150875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,11:00:00,120.458,NaN,NaN,403.3531,6.497492,403.123225,6.335764,403.15375,6.271971,403.329825,6.21592,403.5363,6.17561,403.69795,6.14265,403.6981,6.134762,405.51665,6.860471,403.648375,6.11076,404.35205,6.413871,403.83515,6.095158,403.9193,6.065733,404.720975,NaN,404.02025,6.091844,403.9934,6.034574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,11:30:00,120.479,NaN,NaN,403.385275,6.223325,402.962625,6.09775,402.975975,6.051044,403.245025,5.996641,403.32425,5.977734,403.3538,5.960025,403.43915,5.942429,405.614225,6.741228,403.6294,5.878605,404.04785,6.266497,403.796975,5.870915,403.75975,5.857993,404.226725,NaN,403.792675,5.894249,403.8302,5.82583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,12:00:00,120.499,NaN,NaN,403.1597,6.26845,402.71395,6.097682,402.59165,6.046117,402.70475,5.973985,402.948675,5.918489,403.035975,5.876366,403.08335,5.863128,405.09705,6.64401,403.3398,5.782561,404.283,6.143102,403.46445,5.750016,403.53895,5.728147,403.72705,NaN,403.580275,5.771631,403.594225,5.728982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,12:30:00,120.52,NaN,NaN,403.128275,5.834969,402.951625,5.725562,403.05475,5.698535,403.3356,5.638077,403.454525,5.625247,403.450425,5.618964,403.522675,5.611161,404.773475,6.479311,403.7266,5.560402,403.9568,5.993672,403.833225,5.550266,403.92055,5.531935,403.904,NaN,403.9731,5.585488,404.024925,5.544975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,13:00:00,120.541,NaN,NaN,403.213525,5.968761,403.005325,5.902395,403.00355,5.897626,403.1828,5.863049,403.404325,5.845594,403.5167,5.833034,403.563775,5.825491,404.8036,6.389101,403.7554,5.768616,404.13975,5.896762,403.7822,5.759805,403.86435,5.744924,403.7846,NaN,403.989975,5.765542,404.0288,5.722444,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,13:30:00,120.562,NaN,NaN,403.186075,6.055056,402.778175,5.984385,402.73265,5.97951,402.863725,5.961546,403.013575,5.959208,403.177633,5.958095,403.072425,5.94571,404.9997,6.394417,403.284175,5.8715,404.097275,5.931242,403.376875,5.840969,403.3979,5.841363,403.593325,NaN,403.526675,5.868428,403.5014,5.828883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,14:00:00,120.583,NaN,NaN,402.92355,6.203981,402.56225,6.120273,402.655925,6.081633,402.86105,6.054372,402.92295,6.035393,403.04155,6.021467,403.0922,6.007289,404.983975,6.424476,403.27695,5.946851,403.521125,6.013084,403.337375,5.932679,403.435825,5.92578,403.661375,NaN,403.409167,5.971973,403.4858,5.923476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,14:30:00,120.604,NaN,NaN,403.126875,6.419914,402.658925,6.248358,402.55685,6.189662,402.7669,6.131938,402.831525,6.110538,402.91485,6.095383,402.974425,6.091593,404.558975,6.457053,403.109475,6.027815,403.657075,6.081087,403.2081,6.035318,403.29805,6.019319,403.596825,NaN,403.41345,6.035873,403.4169,5.994602,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,15:00:00,120.624,NaN,NaN,403.286225,6.383705,402.748925,6.228979,402.66645,6.174668,402.7285,6.115858,402.93815,6.081293,402.941,6.057076,403.102275,6.021669,404.701625,6.470365,403.3629,5.945144,403.322225,6.12,403.5242,5.917266,403.55445,5.905505,403.578875,NaN,403.60075,5.933186,403.643625,5.884382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,15:30:00,120.645,NaN,NaN,403.31715,6.283835,402.730575,6.148219,402.701225,6.105837,402.927425,6.066544,402.938975,6.047075,403.11235,6.022383,403.18255,5.99804,404.609525,6.45137,403.30655,5.939977,403.6758,6.113067,403.4535,5.914203,403.5203,5.891656,403.524375,NaN,403.583775,5.915511,403.6064,5.871887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,16:00:00,120.666,NaN,NaN,403.4501,6.278085,402.7628,6.094302,402.74315,6.081172,402.7994,6.051651,402.958125,6.031841,402.97555,6.015303,403.06195,6.000142,404.5711,6.43592,403.121125,5.946925,404.01215,6.09512,403.24835,5.924515,403.326975,5.895723,403.323175,NaN,403.46495,5.909396,403.434425,5.878114,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,16:30:00,120.687,NaN,NaN,403.172125,6.36708,402.5988,6.148471,402.563325,6.117584,402.66445,6.074799,402.803625,6.05049,402.88535,6.035419,402.959675,6.013897,404.35645,6.431204,403.109775,5.946988,403.508925,6.082777,403.25445,5.928407,403.270825,5.910817,403.144625,NaN,403.3966,5.914957,403.44095,5.867466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,17:00:00,120.708,NaN,NaN,403.177175,6.426255,402.493525,6.264893,402.54035,6.229156,402.683125,6.207526,402.845075,6.189614,402.949225,6.186378,402.935825,6.205963,404.324075,6.45946,403.048825,6.224895,403.426575,6.086154,403.10675,6.272327,403.1318,6.283,403.19135,NaN,403.197575,6.334348,403.233475,6.316625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,17:30:00,120.729,NaN,NaN,402.99755,7.357095,402.7578,7.339491,402.7361,7.348488,402.8934,7.341996,402.966325,7.336679,403.018175,7.338263,403.0508,7.33631,404.361825,6.803765,403.137475,7.289988,403.23155,6.504202,403.248525,7.298778,403.31385,7.30864,402.838975,NaN,403.350425,7.318014,403.373725,7.304816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,18:00:00,120.749,NaN,NaN,402.875275,7.575775,402.591775,7.53965,402.55275,7.539944,402.69775,7.528202,402.72785,7.519423,402.757125,7.513405,402.73815,7.50521,404.331675,7.159129,402.842875,7.4569,403.26575,7.02997,402.891475,7.460096,402.9405,7.463609,402.2783,NaN,402.901925,7.464548,402.960125,7.452688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,18:30:00,120.77,NaN,NaN,403.160125,7.590245,402.60235,7.543911,402.494925,7.552551,402.6051,7.539729,402.6387,7.528267,402.701975,7.5203,402.72915,7.514612,404.413625,7.381308,402.837875,7.463259,403.2345,7.320575,402.9283,7.464483,402.92865,7.46775,402.52625,NaN,403.009275,7.477646,403.062775,7.45952,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,19:00:00,120.791,NaN,NaN,402.755625,7.568667,402.436475,7.54099,402.392075,7.545495,402.491025,7.528929,402.5639,7.523157,402.567275,7.516845,402.65785,7.504411,404.3099,7.511539,402.719975,7.46043,403.1772,7.449749,402.805625,7.469711,402.809975,7.470927,402.35265,NaN,402.85635,7.478185,402.8554,7.465511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,19:30:00,120.812,NaN,NaN,402.853,7.54602,402.605275,7.51945,402.556075,7.528035,402.60005,7.511354,402.62885,7.50158,402.626625,7.505327,402.709975,7.492178,403.982225,7.585632,402.76495,7.452293,402.987625,7.496779,402.7577,7.467057,402.78735,7.467428,402.320025,NaN,402.810725,7.465464,402.79975,7.465102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,20:00:00,120.833,NaN,NaN,403.652725,7.518546,403.29955,7.501896,403.2828,7.503928,403.1899,7.499091,403.1911,7.492177,403.1428,7.503181,403.2038,7.48783,403.961775,7.63374,403.11915,7.456936,402.96545,7.496108,403.098725,7.478413,403.080425,7.475135,402.773075,NaN,403.0864,7.470148,403.071725,7.476061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,20:30:00,120.854,NaN,NaN,404.7521,7.442473,404.119625,7.43629,404.1239,7.444581,404.09505,7.436117,404.0084,7.431806,403.9628,7.449491,403.86645,7.431312,404.380375,7.655367,403.748275,7.40054,403.167825,7.466511,403.752225,7.426698,403.702,7.416336,403.452425,NaN,403.622225,7.402696,403.6375,7.409372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,21:00:00,120.874,NaN,NaN,408.4118,7.231253,405.078625,7.30612,404.920175,7.323114,404.805975,7.327947,404.74735,7.328533,404.62875,7.341982,404.522,7.332167,404.920925,7.640951,404.152825,7.306741,403.704125,7.390307,404.091625,7.322179,404.0054,7.310121,403.8422,NaN,404.0375,7.298987,403.948425,7.305137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,21:30:00,120.895,NaN,NaN,414.2414,6.935407,405.99705,7.166101,405.797375,7.187414,405.722,7.192288,405.43305,7.19698,405.199625,7.210992,404.9773,7.204231,405.5905,7.589302,404.643625,7.178796,404.2842,7.301073,404.533,7.184371,404.460825,7.177708,404.330725,NaN,404.39555,7.197252,404.243475,7.232964,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,22:00:00,120.916,NaN,NaN,421.142325,6.697926,406.6897,6.982511,405.9579,7.030762,405.658225,7.064805,405.4578,7.076932,405.41815,7.092951,405.218725,7.087619,406.11345,7.498353,404.9344,7.060773,404.60055,7.202264,404.982825,7.082096,404.8414,7.085675,405.1511,NaN,404.616575,7.153961,404.326725,7.22229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,22:30:00,120.937,NaN,NaN,411.25975,6.674162,408.531475,6.683315,406.226125,6.81131,405.59725,7.014566,405.4611,7.039106,405.454325,7.054853,405.397,7.046037,406.454625,7.388042,405.2748,7.023851,405.034167,7.073563,405.132025,7.088647,405.031975,7.1393,406.0011,NaN,404.6511,7.236555,404.409625,7.143032,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,23:00:00,120.958,NaN,NaN,411.205475,6.531913,407.41405,6.614409,406.58085,6.545639,405.642475,6.855917,405.55315,6.961796,405.524425,7.05336,405.487725,7.080914,406.61755,7.296636,405.30775,7.089532,405.251925,7.062775,405.167975,7.011683,405.07205,6.938083,406.19505,NaN,405.029075,6.453675,405.196325,6.006021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/04/2019,23:30:00,120.979,NaN,NaN,411.651375,6.222594,408.23195,6.469816,406.823125,6.502197,406.4993,6.743807,406.51485,6.532452,406.491475,6.298359,406.513325,6.213235,406.866875,7.12331,406.7489,5.944093,405.49045,7.083152,406.626475,5.538935,406.654575,5.288879,406.65215,NaN,406.845575,4.58727,406.8295,4.15873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,00:00:00,121,NaN,NaN,415.888625,5.867951,410.067175,5.820571,408.6006,5.920282,408.46205,5.086155,408.384825,4.997824,408.2445,4.92874,408.233675,4.879982,407.789825,6.635763,408.061125,4.767107,406.5971,6.349498,408.042475,4.645607,407.867975,4.535038,407.728275,NaN,407.5497,4.293645,407.3254,4.177152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,00:30:00,121.02,NaN,NaN,413.086475,5.273561,409.52925,4.797581,409.09325,4.653637,408.866375,4.557928,408.766875,4.524044,408.594225,4.498358,408.588325,4.480121,408.52785,6.07068,408.420367,4.426509,407.7774,5.405601,408.22195,4.404021,408.119,4.364846,407.854825,NaN,407.82275,4.30908,407.530325,4.277992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,01:00:00,121.041,NaN,NaN,409.950775,4.709376,408.801125,4.57297,408.55625,4.534697,408.484525,4.507435,408.3618,4.498377,408.2965,4.494364,408.2427,4.484849,408.68085,5.638135,408.0535,4.457163,408.16555,4.972839,407.917925,4.453327,407.774225,4.439176,407.472325,NaN,407.589175,4.426997,407.50245,4.42234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,01:30:00,121.062,NaN,NaN,409.289625,4.66692,408.377375,4.571034,408.183475,4.547278,408.107175,4.524886,408.057875,4.517688,408.0924,4.51122,407.985,4.501972,408.8135,5.369391,407.904825,4.474063,408.04905,4.748494,407.84385,4.474753,407.838125,4.465748,407.66305,NaN,407.74645,4.450883,407.584625,4.441899,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,02:00:00,121.083,NaN,NaN,409.8711,4.731491,408.691775,4.608208,408.43075,4.582912,408.298025,4.562093,408.2358,4.556225,408.16985,4.554269,408.152375,4.547182,408.8948,5.207739,408.096625,4.517044,408.1636,4.648894,407.999975,4.520971,407.97385,4.516572,408.031775,NaN,407.836325,4.504041,407.7516,4.498266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,02:30:00,121.104,NaN,NaN,409.157675,4.68769,408.9394,4.63925,408.84515,4.63145,408.817325,4.617039,408.67345,4.612325,408.732775,4.614612,408.74065,4.603599,409.021225,5.12331,408.56245,4.573194,408.469575,4.620875,408.617025,4.579467,408.450675,4.572226,408.2663,NaN,408.447875,4.555224,408.285425,4.554096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,03:00:00,121.124,NaN,NaN,409.4328,4.723211,409.044175,4.666599,408.8962,4.658709,408.91995,4.646025,408.835525,4.640326,408.814875,4.642754,408.7943,4.632272,409.190975,5.08608,408.815675,4.60482,408.638025,4.624007,408.676225,4.609395,408.622025,4.602376,408.351425,NaN,408.54665,4.588261,408.53,4.583112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,03:30:00,121.145,NaN,NaN,409.322925,4.720567,409.10915,4.68227,409.052775,4.681173,408.870825,4.668831,408.913825,4.66126,408.89815,4.662536,408.868475,4.652201,409.353475,5.060819,408.8206,4.623735,408.698075,4.639361,408.725725,4.627123,408.638,4.619772,408.4813,NaN,408.5795,4.604924,408.454925,4.60305,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,04:00:00,121.166,NaN,NaN,410.3669,4.774792,409.54075,4.7095,409.2067,4.703705,409.113225,4.689851,409.056675,4.683588,409.047625,4.680272,408.9863,4.672135,409.5074,5.028905,408.924775,4.64018,408.805775,4.650773,408.881325,4.648338,408.80295,4.640678,408.65755,NaN,408.7555,4.627852,408.624275,4.619059,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,04:30:00,121.187,NaN,NaN,409.87975,4.769999,409.277275,4.727173,409.141275,4.726624,409.053975,4.713329,409.046425,4.706113,409.005975,4.701389,408.997425,4.693411,409.6709,4.99658,408.935025,4.657364,408.95655,4.668518,408.89215,4.657318,408.870075,4.649448,408.85555,NaN,408.76195,4.630913,408.67175,4.61439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,05:00:00,121.208,NaN,NaN,409.704475,4.811618,409.103325,4.764763,408.8819,4.759055,408.8823,4.738377,408.889825,4.729544,408.832325,4.72403,408.88305,4.71554,409.852025,4.976662,408.936375,4.678037,409.01265,4.6942,408.917975,4.677874,408.8719,4.669456,408.865925,NaN,408.886725,4.647213,408.799325,4.618221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,05:30:00,121.229,NaN,NaN,409.309825,4.846268,408.702425,4.801692,408.567175,4.794545,408.519425,4.774746,408.547425,4.76466,408.62805,4.753448,408.608125,4.745927,409.7655,4.970043,408.63515,4.706457,409.014425,4.723109,408.678175,4.697291,408.684775,4.688864,408.761175,NaN,408.616125,4.656224,408.60995,4.620729,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,06:00:00,121.249,NaN,NaN,408.47545,4.841895,408.2242,4.809876,408.135775,4.800543,408.17125,4.774207,408.21625,4.765136,408.36385,4.757293,408.35435,4.750142,409.6762,4.972818,408.3836,4.711183,408.9458,4.771047,408.437925,4.706798,408.439975,4.700527,408.567025,NaN,408.429475,4.674885,408.446925,4.635944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,06:30:00,121.27,NaN,NaN,408.3873,4.865329,408.07595,4.816449,407.988925,4.81016,408.0849,4.791617,408.111,4.783001,408.231125,4.775601,408.2225,4.769614,409.5262,4.97431,408.254075,4.731165,408.796575,4.800574,408.3175,4.728638,408.36215,4.721411,408.421625,NaN,408.3094,4.703688,408.234825,4.671888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,07:00:00,121.291,NaN,NaN,407.569625,4.9073,407.36035,4.889434,407.24515,4.885893,407.454225,4.858945,407.55795,4.846757,407.601675,4.830898,407.62745,4.831221,409.346825,4.993625,407.696475,4.784337,408.623625,4.839544,407.88215,4.77231,407.92415,4.761728,408.08975,NaN,407.940475,4.748133,407.945275,4.710266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,07:30:00,121.312,NaN,NaN,406.87575,4.909594,406.6648,4.861725,406.640475,4.842901,406.754725,4.811195,406.87045,4.790529,407.0104,4.773308,407.0439,4.759109,408.9849,5.00331,407.2199,4.707499,408.221525,4.891671,407.292375,4.705336,407.441125,4.701899,407.54795,NaN,407.5068,4.699698,407.50685,4.672737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,08:00:00,121.333,NaN,NaN,406.82005,4.878277,406.57825,4.820368,406.588175,4.807003,406.61435,4.79016,406.7851,4.778259,406.898125,4.768853,406.954725,4.75626,408.5804,4.995099,406.97185,4.726938,407.835475,4.862888,407.013375,4.741986,407.1629,4.736963,407.069275,NaN,407.24855,4.732342,407.23145,4.733882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,08:30:00,121.354,NaN,NaN,406.6416,5.157175,406.352575,5.114121,406.34275,5.114555,406.50305,5.123565,406.6156,5.113737,406.593775,5.130265,406.70905,5.105057,408.269375,5.076703,406.875225,5.078148,407.568175,4.870983,407.129025,5.124289,407.165325,5.079994,406.8617,NaN,407.233425,5.052448,407.27775,5.099066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,09:00:00,121.374,NaN,NaN,406.417175,5.718545,406.1694,5.674665,406.0904,5.718846,406.279575,5.694349,406.415725,5.669763,406.484575,5.701699,406.636475,5.636481,408.06165,5.301832,406.7188,5.58242,407.3684,4.978394,406.950525,5.591463,406.99595,5.540294,406.97335,NaN,406.991475,5.497777,407.07515,5.555483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,09:30:00,121.395,NaN,NaN,406.027433,6.086671,405.579,6.061988,405.6897,6.072864,405.792075,6.061403,405.99395,6.023863,406.119525,5.944732,406.139125,5.965713,407.869575,5.59387,406.34045,5.880264,407.080175,5.241995,406.590775,5.794457,406.566775,5.799948,407.86915,NaN,406.616575,5.819081,406.6855,5.711353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,10:00:00,121.416,NaN,NaN,405.4905,5.857743,405.3962,5.826695,405.33925,5.773976,405.501675,5.876953,405.751275,5.771096,405.9662,5.681923,405.94055,5.761146,407.5671,5.754533,406.203175,5.63092,406.840625,5.624868,406.4195,5.511807,406.500475,5.546565,408.080275,NaN,406.45625,5.606376,406.50885,5.462897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,10:30:00,121.437,NaN,NaN,405.3848,5.445872,405.091225,5.403575,404.99265,5.385882,405.250875,5.569186,405.35755,5.371572,405.45385,5.333342,405.530825,5.477468,407.27145,5.727647,405.794725,5.33046,406.5155,5.802069,405.798575,5.294922,405.86295,5.301421,407.735025,NaN,406.00465,5.330377,406.096675,5.213737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,11:00:00,121.458,NaN,NaN,404.9358,5.264208,404.683925,5.198766,404.688525,5.187898,404.8415,5.328387,405.108975,5.102741,405.277675,5.053678,405.335075,5.176674,406.963725,5.6136,405.478475,5.029499,406.20945,5.71224,405.690325,4.981254,405.81925,4.988946,407.386,NaN,405.952075,5.060934,405.954175,4.966359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,11:30:00,121.479,NaN,NaN,405.0687,5.112559,404.748275,5.061652,404.7415,5.054759,404.799,5.040294,405.02995,5.023959,405.19125,5.006753,405.24175,5.04009,406.72145,5.487233,405.394325,4.948866,406.022375,5.526322,405.66845,4.942602,405.744475,4.919747,406.90465,NaN,405.87575,5.01428,405.87555,4.938916,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,12:00:00,121.499,NaN,NaN,404.90325,5.16426,404.6659,5.092909,404.6779,5.056538,404.8425,5.032583,404.97775,5.002849,405.122975,4.975988,405.21405,4.971221,406.520325,5.414581,405.451425,4.908993,405.967525,5.346953,405.515625,4.911763,405.485475,4.911571,406.5727,NaN,405.59195,5.023094,405.678675,4.913346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,12:30:00,121.52,NaN,NaN,404.768375,5.196575,404.50055,5.120374,404.391533,5.091291,404.46965,5.052524,404.590125,5.021465,404.73035,5.004694,404.822875,4.987649,406.401525,5.408897,404.99095,4.930997,405.826625,5.257113,405.207925,4.930048,405.204375,4.919576,406.03675,NaN,405.412575,5.017136,405.399775,4.930251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,13:00:00,121.541,NaN,NaN,404.352875,5.101309,404.169025,5.063544,404.11,5.073874,404.2353,5.039359,404.514975,5.007023,404.695975,4.952015,404.80915,4.935009,406.239225,5.442396,404.887125,4.887555,405.46835,5.241999,405.153775,4.867129,405.247525,4.861251,406.64475,NaN,405.254,4.969562,405.344025,4.877407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,13:30:00,121.562,NaN,NaN,404.61655,4.964048,404.412475,4.897358,404.43585,4.888429,404.621825,4.850516,404.88265,4.820608,404.954525,4.799155,405.05985,4.788742,406.151725,5.445167,405.21035,4.755273,405.41035,5.198218,405.3436,4.756614,405.470275,4.739858,406.259225,NaN,405.381475,4.855987,405.476,4.764921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,14:00:00,121.583,NaN,NaN,404.43635,4.965976,404.203575,4.95154,404.13635,4.918973,404.32,4.875051,404.503475,4.850004,404.707425,4.828614,404.9086,4.818714,406.071175,5.464481,404.978925,4.796795,405.44135,5.128517,405.040975,4.79028,405.16925,4.786354,406.7728,NaN,405.039975,4.920798,405.205925,4.812773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,14:30:00,121.604,NaN,NaN,404.36645,4.957025,404.029025,4.911309,404.022975,4.86714,404.514375,4.821962,404.76835,4.789298,404.943375,4.763782,405.04205,4.749922,405.838525,5.477463,405.18055,4.724172,405.277775,5.098441,405.16845,4.736927,405.20905,4.740014,405.5217,NaN,405.1125,4.864848,405.34645,4.763471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,15:00:00,121.624,NaN,NaN,404.048625,5.004023,403.77335,4.979581,403.6501,4.983269,403.85235,4.967271,404.104075,4.944072,404.1846,4.940977,404.314025,4.937978,405.7072,5.501848,404.438275,4.914331,405.1076,5.078034,404.516725,4.926326,404.62005,4.925025,404.90325,NaN,404.716467,5.03621,404.750425,4.964161,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,15:30:00,121.645,NaN,NaN,403.7413,5.417112,403.5403,5.382173,403.583175,5.387646,403.781675,5.375398,403.93495,5.360247,404.05645,5.353572,404.061175,5.345294,405.341075,5.649151,404.140025,5.326754,404.906425,5.205852,404.156375,5.351592,404.351875,5.345203,404.4376,NaN,404.461725,5.446211,404.580375,5.371469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,16:00:00,121.666,NaN,NaN,403.783775,5.578084,403.5637,5.557801,403.47095,5.548049,403.63375,5.523795,403.73315,5.505163,403.784375,5.489221,403.842867,5.486879,405.31395,5.822379,403.99155,5.439621,404.546825,5.43826,404.200775,5.435322,404.272975,5.433089,404.8451,NaN,404.302575,5.539485,404.227775,5.473696,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,16:30:00,121.687,NaN,NaN,403.987525,5.801184,403.76745,5.76844,403.618425,5.78712,403.652525,5.789051,403.656425,5.793285,403.7103,5.843622,403.80595,5.813698,405.266325,5.979454,403.79445,5.829825,404.3328,5.597671,403.774425,5.943098,403.7934,5.923474,403.993475,NaN,403.80165,5.992169,403.713375,6.059231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,17:00:00,121.708,NaN,NaN,404.73515,6.407079,404.331975,6.355811,404.259825,6.341494,404.425225,6.33547,404.467675,6.303067,404.498875,6.388774,404.584775,6.281144,405.42885,6.256644,404.634675,6.250922,404.27055,5.684937,404.648,6.301598,404.700075,6.185181,404.026525,NaN,404.792175,6.111431,404.8661,6.128464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,17:30:00,121.729,NaN,NaN,404.615525,6.886373,404.5304,6.896538,404.42615,6.936541,404.38,6.908346,404.361475,6.810802,404.288875,6.808342,404.4125,6.692133,405.467433,6.589298,404.5755,6.56369,404.6354,5.891674,404.78205,6.458042,404.86645,6.329506,405.6859,NaN,404.984475,6.255942,404.8863,6.234438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,18:00:00,121.749,NaN,NaN,404.668675,6.692232,404.5842,6.629175,404.615825,6.537161,404.705325,6.468785,404.7818,6.405689,404.7631,6.396948,404.789275,6.330063,405.41425,6.717165,404.89025,6.215331,404.69105,6.121075,404.904425,6.162584,404.986075,6.053321,405.231775,NaN,404.747575,5.981445,404.6315,6.056351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,18:30:00,121.77,NaN,NaN,405.413825,6.111421,405.231675,6.023739,405.1766,5.949545,405.24575,5.899079,405.163025,5.857278,405.19735,5.87784,405.255525,5.803888,405.6738,6.625826,405.257425,5.711085,404.9947,6.013461,405.2565,5.751371,405.273975,5.69215,405.28985,NaN,405.2275,5.678866,405.22705,5.796616,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,19:00:00,121.791,NaN,NaN,406.0343,5.668815,405.77955,5.618996,405.68015,5.611661,405.706575,5.627302,405.6768,5.605888,405.679,5.656439,405.711175,5.62485,405.8519,6.430897,405.70455,5.600283,405.224725,5.768928,405.72655,5.685464,405.65075,5.658776,405.95215,NaN,405.667375,5.680247,405.60115,5.794533,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,19:30:00,121.812,NaN,NaN,407.2865,5.67684,406.588775,5.624335,406.506525,5.623375,406.443625,5.627486,406.4401,5.622855,406.403025,5.665754,406.39955,5.633239,406.16385,6.292447,406.377875,5.620115,405.763475,5.662587,406.261,5.694379,406.310075,5.67776,406.433225,NaN,406.207975,5.693417,406.015925,5.792855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,20:00:00,121.833,NaN,NaN,408.015475,5.695297,407.349525,5.646099,407.1504,5.651974,406.974725,5.651767,406.981575,5.646859,406.895375,5.691594,406.90915,5.658702,406.7299,6.218934,406.75555,5.643251,406.2485,5.647916,406.66475,5.715485,406.563975,5.692744,406.7776,NaN,406.455075,5.68313,406.3569,5.730071,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,20:30:00,121.854,NaN,NaN,408.160775,5.722576,407.734325,5.672455,407.51535,5.68164,407.3434,5.685644,407.237675,5.673626,407.23645,5.718254,407.202,5.682485,407.1144,6.195638,407.086075,5.664599,406.608425,5.670836,407.0099,5.727843,406.924975,5.697892,407.184225,NaN,406.7401,5.663441,406.68415,5.675617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,21:00:00,121.874,NaN,NaN,408.23835,5.742949,407.871225,5.692006,407.65815,5.688813,407.542575,5.695698,407.502375,5.688529,407.433325,5.72702,407.450475,5.696222,407.560375,6.200256,407.327025,5.674359,406.962825,5.700668,407.2519,5.717535,407.22855,5.659179,407.43015,NaN,407.1575,5.592883,407.0841,5.579233,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,21:30:00,121.895,NaN,NaN,408.33965,5.748244,407.986525,5.697685,407.747575,5.702183,407.695475,5.691023,407.66085,5.691742,407.59805,5.726703,407.5552,5.698279,407.796325,6.207401,407.521775,5.672246,407.235125,5.732619,407.464125,5.685602,407.41185,5.613382,407.6149,NaN,407.308275,5.534102,407.167525,5.512095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,22:00:00,121.916,NaN,NaN,408.34805,5.731153,408.013625,5.680686,407.884025,5.67468,407.780875,5.676481,407.792625,5.674681,407.768075,5.695477,407.77415,5.665758,408.0383,6.218399,407.661825,5.612336,407.461475,5.750246,407.705625,5.56591,407.5809,5.474687,407.7763,NaN,407.59545,5.400184,407.4783,5.371167,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,22:30:00,121.937,NaN,NaN,408.4506,5.721402,408.087167,5.676927,408.0149,5.672407,408.013675,5.653517,407.925825,5.643114,407.95135,5.649225,407.8867,5.570195,408.3468,6.217503,407.7735,5.536113,407.735175,5.75403,407.807275,5.492096,407.768525,5.415151,408.0357,NaN,407.65685,5.359292,407.614767,5.322782,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,23:00:00,121.958,NaN,NaN,408.2875,5.689954,408.022875,5.649827,407.913625,5.612782,407.7167,5.538318,407.756575,5.524568,407.71685,5.525965,407.7728,5.438223,408.4493,6.202774,407.702075,5.412856,407.83635,5.69825,407.6648,5.367339,407.57485,5.296362,407.7734,NaN,407.53035,5.241177,407.478325,5.147896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
01/05/2019,23:30:00,121.979,NaN,NaN,408.11305,5.613666,407.878925,5.576459,407.704,5.493997,407.71065,5.379,407.6388,5.363132,407.6383,5.382459,407.613975,5.310866,408.5528,6.163965,407.559975,5.266711,407.7622,5.591683,407.508075,5.184864,407.52565,5.180515,407.625325,NaN,407.48385,5.134244,407.43575,4.95025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,00:00:00,122,NaN,NaN,408.079225,5.444632,407.888975,5.430544,407.834125,5.301578,407.845125,5.201388,407.8753,5.188399,407.8377,5.156852,407.817325,5.156914,408.5445,6.086268,407.768525,5.060441,407.760125,5.450277,407.712125,4.960577,407.6525,5.021992,407.745025,NaN,407.603425,5.008101,407.6214,4.799456,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,00:30:00,122.02,NaN,NaN,408.258825,5.300259,408.12535,5.306783,408.07765,5.146224,408.019825,5.088212,407.94475,5.069816,407.8354,4.969651,407.85035,5.043563,408.6539,5.98589,407.733033,4.912888,407.952233,5.321778,407.77225,4.814866,407.773575,4.88297,407.941275,NaN,407.727025,4.915071,407.6885,4.675975,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,01:00:00,122.041,NaN,NaN,408.42345,5.134752,408.2878,5.167601,408.44325,5.0512,408.19175,5.009406,408.073275,4.990382,408.106625,4.878791,408.0722,4.963731,408.778725,5.884605,408.052825,4.834175,408.010075,5.25147,407.994175,4.74974,407.986125,4.768746,408.110775,NaN,407.82635,4.840462,407.73345,4.630987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,01:30:00,122.062,NaN,NaN,408.610925,5.023733,408.52375,4.987085,408.107225,4.962881,408.1868,4.926049,408.0378,4.898858,407.979425,4.770765,407.895225,4.845437,408.8428,5.783211,407.98275,4.72754,408.0846,5.178977,407.837725,4.630692,407.877225,4.648845,408.008225,NaN,407.9371,4.706772,407.9051,4.505562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,02:00:00,122.083,NaN,NaN,408.795,4.952141,408.299475,4.905661,408.33245,4.900655,408.203175,4.850986,408.00825,4.814889,408.078325,4.702171,408.110025,4.743406,408.9191,5.681537,408.069975,4.645126,408.1492,5.107409,408.07635,4.580918,407.895425,4.57621,407.947025,NaN,407.945075,4.597621,407.89325,4.463149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,02:30:00,122.104,NaN,NaN,408.457033,4.874438,408.293575,4.842197,408.252075,4.834128,408.046,4.773064,408.1008,4.723552,408.00135,4.605252,408.21965,4.642132,408.957275,5.585212,408.147725,4.556966,408.171575,5.044384,407.95745,4.459641,408.204925,4.4621,408.166975,NaN,407.688075,4.486302,407.848025,4.362027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,03:00:00,122.124,NaN,NaN,408.7921,4.808224,408.55955,4.788556,408.23145,4.777083,408.32645,4.690387,408.253675,4.627934,408.3612,4.552298,408.435525,4.558524,408.961475,5.498099,408.275325,4.490468,408.200075,4.99601,408.011475,4.450449,408.1697,4.425781,408.132625,NaN,408.02595,4.424537,408.38835,4.38667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,03:30:00,122.145,NaN,NaN,409.139125,4.758608,408.99925,4.740683,408.472475,4.700856,408.559775,4.607417,408.63835,4.556113,408.73215,4.523247,408.909575,4.508178,409.110275,5.422642,408.693175,4.454298,408.355225,4.956732,408.6419,4.427314,408.505275,4.375569,408.9405,NaN,408.64745,4.350855,409.028,4.328856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,04:00:00,122.166,NaN,NaN,410.13765,4.6239,409.73525,4.591626,409.69525,4.536632,409.5734,4.458094,409.65025,4.42319,409.678525,4.396529,409.529025,4.379623,409.4491,5.320042,409.5133,4.329126,408.916275,4.871698,409.36885,4.303369,409.4108,4.264478,409.5593,NaN,409.3491,4.26101,409.519275,4.210441,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,04:30:00,122.187,NaN,NaN,409.861175,4.545234,409.647975,4.518436,409.758425,4.470409,409.675625,4.399726,409.7171,4.365107,409.617875,4.331935,409.544675,4.316797,409.77315,5.220879,409.53315,4.269977,409.438867,4.77801,409.46705,4.23765,409.52755,4.209525,409.5951,NaN,409.387825,4.212379,409.5703,4.15992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,05:00:00,122.208,NaN,NaN,409.772775,4.489609,409.604975,4.461476,409.4881,4.416172,409.488775,4.350358,409.45465,4.318794,409.431325,4.284085,409.5593,4.269078,410.039925,5.124449,409.5097,4.228041,409.583,4.703111,409.483575,4.198443,409.543925,4.177929,409.5647,NaN,409.50495,4.197652,409.336275,4.128128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,05:30:00,122.229,NaN,NaN,409.588075,4.495595,409.542525,4.474833,409.32185,4.431961,409.409075,4.369081,409.45085,4.336046,409.36225,4.299346,409.42035,4.286671,410.110475,5.059371,409.49525,4.246603,409.67135,4.664883,409.2981,4.214978,409.20385,4.198618,409.711,NaN,409.423675,4.238217,409.149675,4.158908,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,06:00:00,122.249,NaN,NaN,409.538725,4.52485,409.35685,4.511395,409.45725,4.468646,409.216675,4.398519,409.306225,4.365136,409.169275,4.327795,409.33615,4.31586,410.121825,5.011647,409.223225,4.26636,409.64685,4.664925,409.47195,4.228324,409.13775,4.214701,409.49585,NaN,409.1509,4.237083,408.987075,4.161451,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,06:30:00,122.27,NaN,NaN,409.205,4.533097,409.145325,4.516568,408.935025,4.468272,408.996225,4.395141,409.112267,4.361855,408.99945,4.315423,409.136225,4.309198,410.14455,4.975866,409.033075,4.257306,409.58965,4.640643,408.998575,4.208199,409.08935,4.206525,409.42495,NaN,409.0538,4.260671,409.0476,4.139064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,07:00:00,122.291,NaN,NaN,409.150775,4.591349,408.774975,4.591153,408.74,4.541337,408.78935,4.433363,408.7433,4.390009,408.861575,4.313035,408.6794,4.304843,410.071925,4.95794,408.733075,4.242709,409.466775,4.641211,408.90825,4.186285,408.634975,4.174761,409.1322,NaN,408.7992,4.210356,408.78885,4.086595,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,07:30:00,122.312,NaN,NaN,408.69215,4.528308,408.5567,4.523446,408.41945,4.428582,408.470525,4.321189,408.44925,4.2828,408.5161,4.227708,408.5082,4.210809,409.911667,4.922128,408.53775,4.14853,409.261225,4.650022,408.510675,4.077724,408.496875,4.066746,408.905675,NaN,408.47305,4.106642,408.591275,3.976362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,08:00:00,122.333,NaN,NaN,408.364275,4.497908,408.26945,4.504774,408.209675,4.408105,408.2834,4.275372,408.2919,4.232653,408.2475,4.178419,408.315125,4.154866,409.776375,4.873244,408.4609,4.089042,409.00365,4.64318,408.400275,4.022826,408.470675,4.000119,408.63355,NaN,408.270125,4.010265,408.34685,3.919956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,08:30:00,122.354,NaN,NaN,408.237125,4.429214,408.1907,4.428772,408.239175,4.341839,408.1664,4.232127,408.169625,4.188766,408.18285,4.14822,408.266125,4.115759,409.60645,4.826344,408.278575,4.04947,408.809025,4.581571,408.317975,3.995947,408.3375,3.969406,408.48615,NaN,408.32105,3.978422,408.432325,3.899299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,09:00:00,122.374,NaN,NaN,408.229925,4.388164,408.128125,4.354941,408.075975,4.261632,408.0602,4.171636,408.111775,4.135573,408.182075,4.102702,408.2007,4.077692,409.470825,4.776531,408.2657,4.014158,408.598175,4.47713,408.27985,3.955681,408.286975,3.929992,408.440275,NaN,408.318975,3.952844,408.3376,3.850537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,09:30:00,122.395,NaN,NaN,408.1727,4.299274,408.0088,4.286302,408.031975,4.1948,408.0113,4.093989,408.046775,4.0536,408.12535,4.020688,408.063,3.98615,409.413675,4.718547,408.222075,3.927146,408.482475,4.39369,408.226375,3.880838,408.22075,3.843309,408.258825,NaN,408.2308,3.844085,408.195625,3.777747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,10:00:00,122.416,NaN,NaN,408.07995,4.309264,407.967975,4.306419,408.000425,4.216164,407.99745,4.105309,408.067975,4.058263,408.093375,3.997232,408.064125,3.973628,409.340025,4.672674,408.117075,3.922528,408.409375,4.30352,408.162125,3.840891,408.170975,3.81013,408.516225,NaN,408.237725,3.836466,408.175725,3.721203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,10:30:00,122.437,NaN,NaN,407.969375,4.426537,407.795225,4.427199,407.840475,4.307351,407.83685,4.183686,407.8456,4.13002,407.912375,4.096522,407.90515,4.04996,409.3148,4.671904,407.946325,3.989278,408.3264,4.31542,408.03065,3.93462,408.074425,3.898137,408.302825,NaN,408.0748,3.907579,408.07745,3.849106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,11:00:00,122.458,NaN,NaN,407.7908,4.481147,407.6587,4.523699,407.61715,4.361158,407.67935,4.213595,407.7118,4.130657,407.744075,4.065052,407.8018,4.025462,409.131475,4.679469,407.830925,3.951141,408.2365,4.299586,407.8863,3.851534,407.914925,3.808628,408.376825,NaN,407.945675,3.840395,407.94455,3.736745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,11:30:00,122.479,NaN,NaN,407.44245,4.302838,407.33205,4.322174,407.3222,4.155407,407.43865,4.056631,407.526867,3.924492,407.51105,3.850315,407.578825,3.794849,408.9969,4.622841,407.61635,3.734228,408.0854,4.257532,407.689475,3.657418,407.709475,3.598733,408.01495,NaN,407.768067,3.597825,407.754,3.463162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,12:00:00,122.499,NaN,NaN,407.37685,4.195731,407.21045,4.172802,407.213175,3.928791,407.325825,3.82636,407.395825,3.689055,407.420225,3.631589,407.423025,3.590871,408.8016,4.515228,407.464475,3.528075,408.009375,4.070677,407.513825,3.434555,407.50955,3.359412,407.75875,NaN,407.560475,3.370236,407.575225,3.266552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,12:30:00,122.52,NaN,NaN,407.1782,4.121542,407.09305,4.133573,407.111575,3.87811,407.23025,3.775637,407.28755,3.609644,407.275575,3.498032,407.3097,3.428479,408.664867,4.419684,407.3438,3.384083,407.785875,3.902488,407.460525,3.279063,407.53445,3.196962,407.839825,NaN,407.559325,3.202236,407.70545,3.075868,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,13:00:00,122.541,NaN,NaN,407.125775,3.849451,407.042475,3.872483,407.034325,3.580883,407.067825,3.433543,407.161975,3.290645,407.2236,3.285367,407.368175,3.178272,408.62415,4.258816,407.423925,3.147546,407.721875,3.730685,407.63135,3.038169,407.7005,2.978996,407.50525,NaN,407.7229,3.022376,407.8106,2.898138,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,13:30:00,122.562,NaN,NaN,407.209325,3.835056,407.020725,3.811541,406.951875,3.527543,407.0985,3.323236,407.1879,3.249225,407.2321,3.219726,407.256033,3.158334,408.498925,4.139562,407.458475,3.125911,407.58325,3.533555,407.631675,3.047309,407.6888,2.982624,407.6056,NaN,407.71995,2.995608,407.662275,2.894496,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,14:00:00,122.583,NaN,NaN,406.9896,3.596539,406.8574,3.570637,407.13365,3.209482,407.2668,3.023087,407.2513,2.935585,407.264325,2.877617,407.30475,2.833975,408.19745,4.000874,407.30815,2.855897,407.585375,3.37262,407.290525,2.788716,407.339475,2.730412,407.409775,NaN,407.434825,2.771761,407.5467,2.625748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,14:30:00,122.604,NaN,NaN,406.942475,3.452079,406.8207,3.412482,407.260925,3.129732,407.139375,3.007724,407.139575,2.945238,407.081675,2.889346,407.0594,2.86102,408.157225,3.862319,407.1234,2.840228,407.888475,3.176519,407.1885,2.778955,407.3435,2.740792,407.309725,NaN,407.3209,2.811274,407.486775,2.702691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,15:00:00,122.624,NaN,NaN,407.1653,3.341219,407.096275,3.30078,407.134225,3.054188,407.053675,2.934657,407.067475,2.875518,407.14765,2.827142,407.263675,2.796521,408.012225,3.774551,407.3873,2.804026,407.723475,3.099429,407.4432,2.731179,407.486575,2.677927,407.50435,NaN,407.600625,2.721109,407.576975,2.610171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,15:30:00,122.645,NaN,NaN,407.408125,3.272702,407.382175,3.154551,407.116475,3.01324,407.054633,2.945971,407.14305,2.906165,407.2102,2.881167,407.230925,2.862662,408.062275,3.710678,407.298525,2.866963,407.58835,3.041021,407.35795,2.832018,407.4715,2.781475,407.351225,NaN,407.51995,2.82842,407.601425,2.727692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,16:00:00,122.666,NaN,NaN,407.3332,3.328369,407.23305,3.178542,407.094925,3.115629,407.150125,3.058928,407.21975,3.020094,407.1628,3.003002,407.2158,2.995955,408.180525,3.703532,407.295025,2.998207,407.6169,3.069975,407.3637,2.954743,407.407575,2.906887,407.600625,NaN,407.444875,2.973565,407.4869,2.888628,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,16:30:00,122.687,NaN,NaN,407.260475,3.459447,407.117125,3.392609,407.263325,3.22935,407.28215,3.149988,407.26835,3.087547,407.3556,3.057673,407.389525,3.026832,408.107,3.728557,407.418825,3.006355,407.89455,3.144561,407.4903,2.974945,407.4617,2.946642,407.5251,NaN,407.571575,3.02028,407.55465,2.934476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,17:00:00,122.708,NaN,NaN,407.42125,3.435508,407.228125,3.384323,407.504675,3.163023,407.48605,3.092018,407.4757,3.049865,407.452175,3.021036,407.457625,2.998382,408.224875,3.745736,407.50795,2.95919,407.88935,3.179109,407.538325,2.935266,407.592625,2.890318,407.315075,NaN,407.7478,2.929251,407.746875,2.831601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,17:30:00,122.729,NaN,NaN,407.65635,3.24997,407.5051,3.187824,407.4577,3.003903,407.385475,2.926949,407.4025,2.894864,407.4696,2.875579,407.448225,2.85884,408.196025,3.706877,407.50625,2.828361,407.960375,3.136457,407.6191,2.832078,407.590475,2.800644,407.625875,NaN,407.7772,2.845326,407.76545,2.741028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,18:00:00,122.749,NaN,NaN,407.790975,3.246041,407.573475,3.121066,407.408425,2.945285,407.478525,2.867898,407.407675,2.828477,407.410375,2.802615,407.498625,2.781423,408.2811,3.666931,407.491875,2.728714,407.9969,3.095035,407.567175,2.721206,407.664625,2.677097,407.602075,NaN,407.6587,2.725378,407.730575,2.617548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,18:30:00,122.77,NaN,NaN,408.200925,3.104651,407.625925,2.887891,407.51845,2.703657,407.571825,2.627733,407.604775,2.593609,407.7036,2.56931,407.614675,2.551163,408.251925,3.549269,407.771525,2.52629,407.938175,2.97758,407.8463,2.51106,407.74035,2.478513,407.6277,NaN,407.793925,2.552078,407.824675,2.466381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,19:00:00,122.791,NaN,NaN,408.490125,3.130312,407.850275,2.880653,407.601675,2.701434,407.54745,2.605411,407.5741,2.566327,407.649025,2.550626,407.649975,2.541536,408.446425,3.428565,407.7269,2.494667,407.838525,2.847299,407.781325,2.486149,407.745525,2.449661,407.69255,NaN,407.778775,2.509903,407.780125,2.417104,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,19:30:00,122.812,NaN,NaN,408.091125,2.771003,407.76335,2.609011,407.759575,2.505144,407.76875,2.444954,407.74655,2.425105,407.759825,2.4103,407.805775,2.392487,408.545575,3.295175,407.7689,2.351733,407.85955,2.753746,407.776875,2.350524,407.75265,2.321028,407.665375,NaN,407.866325,2.388189,407.7336,2.305199,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,20:00:00,122.833,NaN,NaN,408.896825,2.891159,408.32525,2.704885,408.0874,2.623415,407.911475,2.549424,407.8683,2.50882,407.902075,2.485592,407.911275,2.471745,408.67205,3.198337,407.90775,2.436084,407.939375,2.684759,407.9126,2.44492,407.982825,2.419341,407.734075,NaN,407.8496,2.488104,407.93105,2.402315,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,20:30:00,122.854,NaN,NaN,409.300125,2.872685,408.47985,2.669017,408.1262,2.576693,408.05765,2.523874,407.998125,2.481053,407.965825,2.455241,407.9904,2.436339,408.823675,3.142411,408.0526,2.404149,408.08875,2.666039,408.02765,2.408292,407.9893,2.381085,407.7755,NaN,407.96575,2.435529,408.005825,2.351046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,21:00:00,122.874,NaN,NaN,409.587775,2.863633,408.636525,2.636283,408.349625,2.538854,408.2804,2.493441,408.17225,2.464536,408.158475,2.442867,408.171225,2.429867,408.92335,3.091649,408.20445,2.395943,408.164175,2.640961,408.08755,2.398563,408.11045,2.372456,407.9706,NaN,408.048025,2.440703,408.054425,2.363225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,21:30:00,122.895,NaN,NaN,410.045,2.805603,408.91585,2.579414,408.560275,2.498971,408.424525,2.455459,408.365,2.428619,408.3706,2.4163,408.3005,2.401966,409.03245,3.037995,408.30325,2.379334,408.3538,2.612318,408.2168,2.394039,408.304525,2.365275,408.149475,NaN,408.1846,2.424422,408.2521,2.352947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,22:00:00,122.916,NaN,NaN,410.1342,2.777451,409.0042,2.536113,408.73305,2.445094,408.49445,2.39359,408.462425,2.375805,408.4477,2.360135,408.38255,2.343413,409.13315,2.984547,408.41815,2.309435,408.5044,2.580447,408.38815,2.309536,408.34945,2.283427,408.34505,NaN,408.275125,2.335603,408.35765,2.269839,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,22:30:00,122.937,NaN,NaN,409.47885,2.596909,408.901525,2.477206,408.78665,2.429681,408.592475,2.397766,408.564625,2.385947,408.553775,2.375513,408.497525,2.367457,409.220575,2.927384,408.421125,2.343527,408.744675,2.534727,408.44735,2.358384,408.35525,2.341301,408.334775,NaN,408.466725,2.403515,408.300375,2.353589,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,23:00:00,122.958,NaN,NaN,410.0462,2.724455,409.33015,2.566787,409.0832,2.509061,409.0606,2.478198,408.95405,2.46449,408.870075,2.456643,408.86375,2.449813,409.294075,2.910288,408.805925,2.423767,408.952225,2.540254,408.767075,2.437264,408.7363,2.419947,408.48435,NaN,408.7826,2.477188,408.70175,2.432094,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
02/05/2019,23:30:00,122.979,NaN,NaN,409.75075,2.769507,409.2402,2.640061,409.168825,2.596423,409.102975,2.56921,409.079275,2.554781,409.052675,2.546185,409.018,2.538026,409.428075,2.923138,409.03615,2.508668,408.820875,2.584894,408.997575,2.520071,408.9736,2.505403,408.617825,NaN,408.856475,2.561226,408.948475,2.511126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,00:00:00,123,NaN,NaN,409.6992,2.794893,409.20835,2.673402,409.1381,2.63441,409.022375,2.618462,409.004275,2.608293,408.965375,2.604024,408.964775,2.596989,409.5587,2.943632,408.970525,2.569079,408.86605,2.636744,408.8362,2.578961,408.906725,2.566083,408.779375,NaN,408.775775,2.615781,408.78485,2.572099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,00:30:00,123.02,NaN,NaN,409.703675,2.816505,409.23465,2.720309,409.121375,2.691614,409.023625,2.663715,408.91815,2.65166,408.972,2.649791,408.873025,2.642326,409.681233,2.965736,408.903,2.622556,408.8636,2.686115,408.846575,2.627244,408.761125,2.618769,408.6475,NaN,408.720975,2.659978,408.7307,2.628095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,01:00:00,123.041,NaN,NaN,409.53115,2.847891,409.241975,2.769953,409.099475,2.741181,408.991875,2.717461,409.012225,2.710858,408.954975,2.711506,408.941625,2.704797,409.7721,2.99478,408.90115,2.679271,408.9396,2.722225,408.860525,2.694593,408.831325,2.688334,408.719375,NaN,408.826,2.727583,408.807025,2.709093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,01:30:00,123.062,NaN,NaN,409.670625,2.939932,409.30035,2.869939,409.15745,2.85381,409.091425,2.845441,409.03405,2.84465,409.0607,2.852892,409.061125,2.84667,409.89515,3.047681,408.993825,2.828002,409.043425,2.780643,408.946625,2.850737,408.993375,2.846792,408.9187,NaN,408.925125,2.885061,408.92215,2.874845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,02:00:00,123.083,NaN,NaN,409.604,3.017126,409.4005,2.962414,409.35155,2.942881,409.28115,2.928833,409.2275,2.922743,409.2226,2.923539,409.17665,2.914183,409.88875,3.109817,409.15605,2.888894,409.20455,2.865518,409.142825,2.901665,409.0852,2.89665,409.035375,NaN,409.076025,2.930831,409.0307,2.912772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,02:30:00,123.104,NaN,NaN,409.72895,3.019088,409.38245,2.956389,409.285175,2.929945,409.309875,2.91026,409.175333,2.900354,409.202775,2.886963,409.163025,2.882055,409.953075,3.14669,409.0709,2.846824,409.2592,2.928847,409.0461,2.841752,409.1569,2.835133,409.1137,NaN,409.081125,2.86088,408.97335,2.800417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,03:00:00,123.124,NaN,NaN,409.472625,2.835362,409.283725,2.779238,409.205025,2.757666,409.14095,2.729044,409.1585,2.714733,409.0594,2.696754,409.106925,2.690996,409.921925,3.10842,409.025075,2.65923,409.3067,2.942215,408.941525,2.648218,409.035925,2.636776,409.04205,NaN,409.002,2.653347,408.9111,2.608855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,03:30:00,123.145,NaN,NaN,409.295675,2.639645,409.100925,2.570996,409.0294,2.541072,409.0046,2.515857,409.04165,2.505125,408.93945,2.493988,408.97585,2.484936,409.9666,3.008383,408.9819,2.4576,409.25245,2.844859,408.9816,2.457807,408.965275,2.445259,408.951675,NaN,408.90135,2.466419,408.90265,2.423054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,04:00:00,123.166,NaN,NaN,409.462525,2.637014,409.209975,2.569426,409.14755,2.551901,409.105825,2.538392,409.107,2.533565,409.109325,2.533212,409.1116,2.528666,410.02445,2.933418,409.00295,2.505666,409.26975,2.715365,409.0781,2.512823,408.96855,2.503972,409.024375,NaN,408.943,2.524459,408.89465,2.491128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,04:30:00,123.187,NaN,NaN,409.3592,2.649095,409.105233,2.601082,409.119175,2.580326,409.026625,2.5574,409.0538,2.545808,409.09075,2.536155,409.060175,2.527631,410.014175,2.904013,408.9555,2.487303,409.303275,2.679915,408.923025,2.474949,408.900775,2.463449,408.980225,NaN,408.901025,2.477149,408.866375,2.439109,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,05:00:00,123.208,NaN,NaN,409.225025,2.659532,409.197025,2.607698,409.073625,2.588225,409.152925,2.567786,408.985525,2.556445,409.08355,2.550795,408.939625,2.544498,410.00305,2.876316,408.961925,2.518297,409.20425,2.64487,408.942125,2.520316,409.042675,2.513939,408.856325,NaN,408.932375,2.52325,408.95695,2.504207,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,05:30:00,123.229,NaN,NaN,409.24465,2.592086,409.1168,2.5392,409.0392,2.512864,409.080575,2.486648,409.0373,2.4753,409.014775,2.461523,409.058975,2.450568,410.00195,2.85177,409.0011,2.40525,409.2634,2.628068,408.97725,2.393443,409.020725,2.383189,409.0465,NaN,408.986975,2.390017,409.000925,2.359458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,06:00:00,123.249,NaN,NaN,409.12405,2.414408,409.107475,2.358194,409.09815,2.312124,409.14225,2.281038,409.0818,2.270049,409.1337,2.254659,409.11925,2.246768,410.0067,2.768337,409.075675,2.217856,409.214925,2.55034,409.1369,2.205517,409.22235,2.192754,408.938425,NaN,409.120575,2.20181,409.139,2.17334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,06:30:00,123.27,NaN,NaN,409.1619,2.377199,409.128575,2.320669,409.094775,2.301765,409.057575,2.281139,409.0488,2.270042,409.0554,2.268029,409.03465,2.262971,410.0065,2.686943,409.0261,2.244927,409.109,2.423131,409.077175,2.251456,409.0803,2.248131,408.974475,NaN,409.026,2.257998,409.094325,2.23862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,07:00:00,123.291,NaN,NaN,409.252075,2.449698,409.16855,2.379823,409.064475,2.352533,409.059825,2.32729,409.1221,2.318187,409.054975,2.305022,409.077075,2.298074,409.973825,2.659921,409.012425,2.270753,409.0945,2.391811,409.032225,2.27334,408.9884,2.269895,408.9994,NaN,409.102825,2.282464,409.096075,2.281305,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,07:30:00,123.312,NaN,NaN,409.22085,2.410659,409.1823,2.35061,409.12995,2.304254,409.122725,2.270048,409.173975,2.258552,409.1723,2.242373,409.142525,2.229803,409.96465,2.637116,409.245375,2.190959,409.107175,2.392149,409.2684,2.171172,409.2989,2.14435,409.098275,NaN,409.2805,2.136722,409.31085,2.084017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,08:00:00,123.333,NaN,NaN,409.2145,2.18322,409.2646,2.121442,409.3093,2.097947,409.322825,2.076643,409.31245,2.063622,409.354475,2.053618,409.4376,2.046139,409.841725,2.537645,409.3315,2.023234,409.244025,2.297872,409.36635,2.030835,409.41475,2.026824,408.97555,NaN,409.328125,2.044345,409.3175,2.025211,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,08:30:00,123.354,NaN,NaN,409.184125,2.357641,409.147833,2.304265,409.0662,2.281437,409.11435,2.258093,409.09855,2.245667,409.14025,2.239,409.106525,2.233737,409.8262,2.525439,409.13465,2.213038,409.3339,2.241892,409.077825,2.217993,409.096875,2.218041,408.854925,NaN,409.126675,2.227402,409.0519,2.222218,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,09:00:00,123.374,NaN,NaN,409.2805,2.657244,409.12455,2.577796,408.99195,2.550186,408.9305,2.533,408.89695,2.523673,408.936925,2.523669,408.9455,2.515725,409.924933,2.609561,409.0424,2.493486,409.402525,2.327673,409.008025,2.495955,409.030125,2.49071,409.083125,NaN,408.8812,2.497853,408.9825,2.488467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,09:30:00,123.395,NaN,NaN,408.9384,2.943343,408.89375,2.886236,408.8504,2.882289,408.810425,2.86839,408.74095,2.863682,408.81505,2.871234,408.81835,2.854418,410.0247,2.7592,408.87095,2.816393,409.1385,2.489369,408.864725,2.812224,408.84585,2.797622,408.7635,NaN,408.777925,2.790457,408.8266,2.801602,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,10:00:00,123.416,NaN,NaN,408.846125,3.162084,408.776925,3.109312,408.72325,3.075016,408.739725,3.037492,408.7149,3.014492,408.687775,2.994349,408.713975,2.97787,409.81805,2.931598,408.661,2.9182,409.19695,2.704612,408.663775,2.884554,408.81605,2.869776,408.7797,NaN,408.785525,2.852023,408.75375,2.798317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,10:30:00,123.437,NaN,NaN,408.7582,3.011721,408.68645,2.961695,408.7483,2.915359,408.72305,2.862179,408.6674,2.837416,408.706575,2.806438,408.672675,2.801959,409.846725,2.995918,408.711825,2.750379,409.0244,2.853891,408.699925,2.737104,408.653975,2.724235,408.930375,NaN,408.72295,2.727795,408.690875,2.665895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,11:00:00,123.458,NaN,NaN,408.694433,3.028314,408.6588,2.972371,408.6659,2.946505,408.65515,2.916102,408.666875,2.894633,408.71585,2.878664,408.690575,2.863379,409.723675,3.023516,408.66015,2.815541,408.980175,2.887387,408.6777,2.803735,408.675825,2.779955,408.548725,NaN,408.655325,2.777156,408.66345,2.730834,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,11:30:00,123.479,NaN,NaN,408.70715,2.819836,408.6056,2.763971,408.576375,2.735471,408.62535,2.711358,408.6288,2.698043,408.572025,2.683631,408.561325,2.668847,409.798975,2.999941,408.5671,2.609433,408.96545,2.869696,408.4684,2.579288,408.489,2.551423,408.491575,NaN,408.42005,2.538967,408.4613,2.501065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,12:00:00,123.499,NaN,NaN,408.47105,2.748595,408.32695,2.671598,408.27635,2.641407,408.3527,2.61081,408.3752,2.599198,408.247825,2.586742,408.287075,2.579905,409.87595,2.93266,408.338675,2.537976,408.792875,2.762646,408.35765,2.522283,408.36305,2.50395,408.26155,NaN,408.3256,2.498587,408.33515,2.478814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,12:30:00,123.52,NaN,NaN,408.373975,2.79573,408.2788,2.72551,408.274175,2.683354,408.2587,2.650522,408.2524,2.632751,408.239125,2.625457,408.2508,2.616162,409.743225,2.913956,408.30935,2.574692,408.6536,2.716175,408.3748,2.552407,408.310575,2.531741,408.361225,NaN,408.343075,2.528009,408.34755,2.484082,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,13:00:00,123.541,NaN,NaN,408.355133,2.704862,408.383225,2.631267,408.340725,2.597662,408.342625,2.569676,408.43795,2.555744,408.4186,2.541714,408.488375,2.534536,409.627225,2.870173,408.49985,2.501478,408.73565,2.681335,408.5855,2.499519,408.56555,2.501638,408.315625,NaN,408.5398,2.512118,408.605775,2.466833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,13:30:00,123.562,NaN,NaN,408.3481,2.636935,408.3858,2.579057,408.361425,2.557825,408.431025,2.525293,408.4555,2.510092,408.452225,2.490532,408.426867,2.476246,409.46655,2.839669,408.425275,2.440623,408.624725,2.642748,408.455425,2.440484,408.4565,2.434621,408.120625,NaN,408.510975,2.448736,408.450325,2.421701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,14:00:00,123.583,NaN,NaN,408.418675,2.729629,408.399025,2.651285,408.3651,2.618047,408.436075,2.586786,408.4491,2.57153,408.451275,2.559658,408.44315,2.553926,409.497225,2.834578,408.457575,2.516176,408.94245,2.601833,408.548525,2.50723,408.485375,2.49135,408.031925,NaN,408.460425,2.49421,408.40725,2.458291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,14:30:00,123.604,NaN,NaN,408.533,2.657357,408.26515,2.568459,408.255725,2.525569,408.2254,2.500233,408.23555,2.477117,408.22215,2.460826,408.2087,2.442799,409.622575,2.832584,408.121425,2.390163,408.900925,2.589989,408.207375,2.367087,408.152875,2.347652,407.700125,NaN,408.1652,2.343872,408.133275,2.318706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,15:00:00,123.624,NaN,NaN,408.464,2.586881,408.203725,2.505661,408.11725,2.470391,408.083075,2.454117,408.1568,2.447291,408.113675,2.442485,408.102025,2.434042,409.975225,2.831276,408.15555,2.403371,408.64285,2.530762,408.2945,2.401675,408.171825,2.38726,408.2723,NaN,408.18115,2.390602,408.177325,2.349823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,15:30:00,123.645,NaN,NaN,408.758125,2.60217,408.0966,2.507245,407.963625,2.475596,407.947325,2.44598,407.95125,2.431393,407.9565,2.414767,408.0141,2.403294,409.63335,2.785621,408.0221,2.366601,408.618,2.522137,408.1855,2.358237,408.10645,2.342366,408.306875,NaN,408.07005,2.360046,408.120525,2.328051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,16:00:00,123.666,NaN,NaN,408.162575,2.666719,407.907075,2.551623,407.78915,2.504604,407.80815,2.468102,407.857225,2.444882,407.80665,2.428701,407.866275,2.418874,409.328633,2.739663,407.890725,2.393029,408.02715,2.519053,407.877475,2.394192,407.903675,2.395475,407.9092,NaN,407.9011,2.425835,407.994325,2.389678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,16:30:00,123.687,NaN,NaN,407.898625,2.585543,407.655525,2.483052,407.6733,2.420579,407.675625,2.386099,407.725575,2.364074,407.686525,2.346454,407.742975,2.33741,408.9165,2.701486,407.8603,2.293299,408.243075,2.524026,407.825075,2.285356,407.865375,2.279338,407.710575,NaN,407.857475,2.305692,407.831725,2.264185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,17:00:00,123.708,NaN,NaN,407.897875,2.631922,407.6368,2.536822,407.626925,2.507767,407.615025,2.481079,407.62435,2.469374,407.683175,2.466976,407.56465,2.465151,408.789075,2.690343,407.674525,2.440392,407.985925,2.50227,407.7083,2.450333,407.630375,2.451327,407.509125,NaN,407.7215,2.497146,407.708,2.467216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,17:30:00,123.729,NaN,NaN,408.140025,2.783577,407.7555,2.678919,407.664775,2.644115,407.6576,2.619409,407.690325,2.607748,407.688575,2.595144,407.6363,2.584059,408.9724,2.746747,407.66205,2.548836,408.270875,2.564885,407.6872,2.545484,407.6881,2.541899,407.564525,NaN,407.763025,2.57413,407.700075,2.519026,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,18:00:00,123.749,NaN,NaN,408.04795,2.682549,407.6542,2.556192,407.592275,2.493806,407.576325,2.450201,407.593275,2.423833,407.627675,2.400914,407.643275,2.387018,409.08785,2.749754,407.70055,2.338343,408.070175,2.593068,407.759475,2.308728,407.71105,2.290307,407.73645,NaN,407.785,2.313188,407.7695,2.248463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,18:30:00,123.77,NaN,NaN,407.7748,2.374543,407.7251,2.318408,407.702775,2.289166,407.668725,2.263887,407.67825,2.256494,407.708975,2.241996,407.73605,2.232429,409.0127,2.680849,407.731975,2.202748,407.972,2.502745,407.68155,2.194993,407.7425,2.186828,407.7088,NaN,407.8455,2.231771,407.765,2.189183,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,19:00:00,123.791,NaN,NaN,408.34895,2.494366,408.025775,2.363774,407.9257,2.333824,407.940125,2.313998,407.919325,2.30339,407.914975,2.291932,407.94235,2.285071,408.5533,2.644401,407.9162,2.265997,407.997375,2.426813,407.91605,2.276973,407.886725,2.27391,407.780725,NaN,407.930525,2.330387,407.928775,2.286924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,19:30:00,123.812,NaN,NaN,408.8226,2.647036,408.161375,2.513283,408.10045,2.481706,408.076775,2.46111,408.039375,2.446538,407.9979,2.441,408.002975,2.438423,408.888633,2.669173,408.06735,2.40948,408.262275,2.439096,408.012275,2.407818,408.012775,2.407507,407.794125,NaN,407.966325,2.441774,407.967625,2.402484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,20:00:00,123.833,NaN,NaN,408.528375,2.618229,408.07585,2.496907,408.010625,2.475329,408.0531,2.456433,408.064175,2.448742,407.979675,2.44396,407.991625,2.43693,409.010275,2.699337,408.0098,2.40574,408.26465,2.484565,407.994875,2.397717,407.978925,2.385015,407.8237,NaN,407.98205,2.426119,407.995175,2.391968,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,20:30:00,123.854,NaN,NaN,409.1897,2.687093,408.4498,2.562818,408.302475,2.532211,408.21265,2.508229,408.1896,2.495987,408.161525,2.486649,408.17205,2.475737,409.32455,2.727587,408.111375,2.446009,408.352625,2.518055,408.08515,2.439443,408.064925,2.424753,407.9872,NaN,408.0304,2.454195,408.08565,2.408371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,21:00:00,123.874,NaN,NaN,409.865025,2.694017,408.7667,2.545792,408.51325,2.511856,408.37235,2.49183,408.407725,2.482328,408.3474,2.477325,408.31785,2.471856,409.569075,2.740297,408.31675,2.442356,408.287975,2.536421,408.267675,2.438945,408.18535,2.430006,408.179525,NaN,408.14015,2.471071,408.1302,2.425706,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,21:30:00,123.895,NaN,NaN,410.170575,2.712264,409.057375,2.588032,408.831375,2.563144,408.6525,2.536441,408.6218,2.526673,408.538,2.518912,408.563575,2.511763,409.6674,2.758483,408.4144,2.477304,408.36675,2.558651,408.389075,2.464994,408.2871,2.450843,408.28705,NaN,408.255975,2.479748,408.22165,2.427907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,22:00:00,123.916,NaN,NaN,411.881425,2.907026,409.839925,2.647427,409.27465,2.578012,408.975475,2.547571,408.8506,2.526624,408.72245,2.514954,408.7292,2.504859,410.1658,2.780403,408.599325,2.466661,408.645925,2.573677,408.55485,2.454298,408.4395,2.437528,408.440975,NaN,408.39295,2.453715,408.40275,2.398243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,22:30:00,123.937,NaN,NaN,412.064767,2.94513,410.31735,2.655478,409.464925,2.57107,409.19025,2.525076,408.99945,2.504191,408.969775,2.489651,408.869125,2.477194,410.159575,2.791386,408.68465,2.43559,408.87205,2.574784,408.689525,2.426541,408.63985,2.409777,408.457475,NaN,408.5292,2.409373,408.501225,2.350339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,23:00:00,123.958,NaN,NaN,412.0866,2.857852,410.22495,2.601697,409.313125,2.495463,409.097675,2.451361,408.920925,2.4361,408.933325,2.42534,408.9104,2.416933,410.250375,2.780485,408.81355,2.380718,408.8807,2.553859,408.77815,2.369872,408.6794,2.35054,408.619075,NaN,408.616475,2.36343,408.59085,2.316711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
03/05/2019,23:30:00,123.979,NaN,NaN,412.352125,2.817634,410.326475,2.565675,409.585125,2.480318,409.220275,2.438651,409.15195,2.424714,409.15005,2.416599,409.1103,2.407198,410.3602,2.762598,408.967775,2.376863,409.101375,2.523287,408.90845,2.367724,408.844825,2.35488,408.733025,NaN,408.786825,2.372292,408.7039,2.330744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,00:00:00,124,NaN,NaN,412.690325,2.828216,410.561175,2.574078,409.818575,2.49584,409.36635,2.445213,409.337875,2.434164,409.289475,2.427318,409.266575,2.420732,410.474025,2.751168,409.1067,2.389719,409.1814,2.508726,409.07695,2.384376,408.98055,2.374474,408.83995,NaN,408.897675,2.381013,408.8036,2.339976,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,00:30:00,124.02,NaN,NaN,411.60795,2.699716,410.199033,2.526421,409.702425,2.479598,409.48235,2.451337,409.432525,2.444416,409.398875,2.4398,409.3508,2.431459,410.795225,2.745777,409.2498,2.404751,409.531467,2.504979,409.20555,2.397024,409.1285,2.386875,408.917575,NaN,408.9772,2.396015,408.9283,2.365659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,01:00:00,124.041,NaN,NaN,411.575225,2.734701,410.3246,2.548917,409.842725,2.501205,409.56325,2.472353,409.49345,2.465922,409.482175,2.46338,409.44575,2.457915,410.61375,2.742901,409.3025,2.430781,409.71775,2.508936,409.220575,2.434004,409.19685,2.432672,408.946325,NaN,409.1346,2.450624,409.05725,2.42819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,01:30:00,124.062,NaN,NaN,410.9898,2.692233,410.251867,2.56904,409.985225,2.538352,409.862275,2.522142,409.7289,2.51628,409.797775,2.517774,409.727525,2.513293,410.49195,2.756107,409.605325,2.487748,409.7797,2.527219,409.541775,2.494275,409.598867,2.492389,409.0922,NaN,409.4178,2.513505,409.3446,2.497471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,02:00:00,124.083,NaN,NaN,412.18545,2.791048,410.88845,2.642775,410.349425,2.592139,410.0557,2.567512,409.931075,2.557847,409.895625,2.560506,409.8909,2.554799,410.7558,2.776563,409.79515,2.526736,409.6573,2.557371,409.7721,2.534852,409.6583,2.535168,409.2327,NaN,409.573975,2.546924,409.4712,2.524481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,02:30:00,124.104,NaN,NaN,411.684725,2.726042,411.068325,2.666208,410.45165,2.624084,410.17425,2.594997,410.13685,2.588017,410.094225,2.593112,410.02145,2.584838,410.93625,2.793521,409.8499,2.553488,409.848275,2.588356,409.757225,2.560345,409.6735,2.557504,409.4013,NaN,409.531925,2.54441,409.486175,2.501209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,03:00:00,124.124,NaN,NaN,411.845425,2.723486,410.685525,2.62629,410.3026,2.607204,410.169475,2.593103,410.0919,2.591067,410.02855,2.592693,410.020675,2.586441,410.853525,2.799755,409.895175,2.557828,409.75395,2.609548,409.735375,2.561801,409.710075,2.55468,409.4609,NaN,409.4902,2.506697,409.398,2.45481,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,03:30:00,124.145,NaN,NaN,412.824825,2.767869,411.2975,2.656002,410.73285,2.621216,410.38675,2.595412,410.319475,2.591223,410.305025,2.592419,410.245925,2.586659,410.87895,2.801422,410.1364,2.559567,409.854725,2.619016,409.817475,2.56956,409.649175,2.569789,409.5321,NaN,409.415275,2.487335,409.2718,2.415225,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,04:00:00,124.166,NaN,NaN,411.848675,2.712237,411.513967,2.663048,410.935575,2.638162,410.666575,2.613833,410.647075,2.608964,410.5169,2.606687,410.555725,2.601015,410.97545,2.802506,410.40495,2.571414,410.117125,2.62756,410.076,2.573924,409.670575,2.562743,409.618,NaN,409.167375,2.417781,409.04215,2.369539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,04:30:00,124.187,NaN,NaN,411.7251,2.688986,411.0487,2.648491,410.697075,2.636138,410.562425,2.619928,410.526575,2.6149,410.4491,2.610279,410.436,2.60473,411.70605,2.805846,410.2794,2.574894,410.312533,2.645964,409.972475,2.571093,409.47085,2.55006,409.563925,NaN,409.0249,2.380343,408.833875,2.380781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,05:00:00,124.208,NaN,NaN,412.427475,2.793378,411.196325,2.716125,410.60735,2.683187,410.421567,2.658765,410.37765,2.651313,410.347125,2.645352,410.343575,2.642104,411.658875,2.817351,410.2653,2.61503,410.330425,2.667782,410.071575,2.61194,409.72825,2.586308,409.929425,NaN,409.088975,2.492688,408.900575,2.406541,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,05:30:00,124.229,NaN,NaN,412.07085,2.88138,410.96325,2.766318,410.5249,2.725542,410.332775,2.697659,410.296975,2.69044,410.268825,2.684792,410.236275,2.683624,411.409025,2.839696,410.200975,2.653567,410.393925,2.710637,410.0972,2.650795,409.9135,2.634926,410.6791,NaN,409.213175,2.568802,408.8783,2.481049,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,06:00:00,124.249,NaN,NaN,411.38355,2.893668,410.51385,2.790104,410.451675,2.764442,410.262525,2.743454,410.1729,2.736216,410.232,2.729438,410.177625,2.726371,411.506675,2.869296,410.070625,2.695279,410.40695,2.752706,410.091225,2.699287,410.01695,2.700034,410.577075,NaN,409.913725,2.721972,409.7618,2.681877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,06:30:00,124.27,NaN,NaN,410.867825,2.923974,410.374725,2.845385,410.318475,2.818644,410.215675,2.797417,410.1016,2.787607,410.138825,2.783925,410.115925,2.782382,411.344075,2.909257,410.060375,2.759752,410.4102,2.793948,410.01985,2.767842,409.976425,2.768784,411.077475,NaN,409.773325,2.805842,409.5753,2.761727,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,07:00:00,124.291,NaN,NaN,410.45835,3.012629,410.059425,2.904274,409.834,2.87712,409.6956,2.869035,409.7379,2.861103,409.710575,2.840472,409.6247,2.840723,411.207675,2.953715,409.66785,2.81426,410.324525,2.854497,409.666475,2.816156,409.587975,2.817347,411.549375,NaN,409.5752,2.877304,409.44755,2.831657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,07:30:00,124.312,NaN,NaN,409.89775,3.034779,409.486375,2.939408,409.376025,2.889522,409.34135,2.862915,409.323425,2.856538,409.310375,2.846632,409.34665,2.843606,411.099625,3.000386,409.278625,2.818461,410.160525,2.908041,409.278525,2.821698,409.394275,2.824561,409.971725,NaN,409.28995,2.883627,409.3944,2.843457,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,08:00:00,124.333,NaN,NaN,409.15765,2.964263,409.054725,2.891973,409.00655,2.867767,409.03825,2.856641,408.95935,2.85249,409.0443,2.849037,409.04435,2.847373,410.839875,3.044911,409.110575,2.823328,409.859825,2.937466,409.1311,2.83007,409.13845,2.827875,409.7638,NaN,409.115,2.885608,409.1174,2.839111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,08:30:00,124.354,NaN,NaN,408.871925,3.023183,408.81035,2.941736,408.751675,2.940564,408.85205,2.937485,408.901675,2.934507,408.849625,2.937648,408.8889,2.941052,410.6396,3.093278,408.898375,2.917555,409.699125,2.967685,408.85815,2.93453,408.9404,2.941248,408.22225,NaN,408.9542,2.994765,409.00505,2.967594,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,09:00:00,124.374,NaN,NaN,408.807025,3.435959,408.72135,3.377344,408.633825,3.389432,408.76195,3.401609,408.84475,3.41072,408.818,3.429101,408.820725,3.435892,410.37905,3.252732,408.8878,3.417382,409.413225,3.076277,409.013275,3.457105,409.09835,3.481894,408.604425,NaN,409.0026,3.524993,409.0848,3.523932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,09:30:00,124.395,NaN,NaN,408.5536,4.002102,408.381625,3.959036,408.34495,3.984048,408.354233,3.988594,408.46925,3.994874,408.468975,4.019031,408.59755,4.014919,410.3357,3.561005,408.6291,3.977834,409.24575,3.375182,408.740425,3.995433,408.771775,3.997847,408.6099,NaN,408.6975,4.018739,408.87995,4.027801,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,10:00:00,124.416,NaN,NaN,408.51485,4.176436,408.36785,4.126521,408.381425,4.130861,408.4551,4.123676,408.558025,4.123958,408.57415,4.125518,408.673675,4.11648,409.939825,3.832105,408.7229,4.085514,409.159875,3.707026,408.79555,4.111329,408.854625,4.116752,408.828533,NaN,408.90945,4.135851,408.890075,4.133141,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,10:30:00,124.437,NaN,NaN,408.6554,4.257815,408.496325,4.199574,408.510525,4.182784,408.683025,4.160865,408.77155,4.154857,408.794975,4.160432,408.858625,4.156412,409.867925,4.024698,408.9247,4.133338,409.096325,3.939778,408.968025,4.135413,408.9829,4.13828,409.04995,NaN,409.05,4.145407,409.040375,4.088137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,11:00:00,124.458,NaN,NaN,408.67745,4.202683,408.462625,4.148162,408.456775,4.13186,408.4886,4.109289,408.650333,4.098553,408.710825,4.078631,408.6937,4.0773,410.249475,4.11392,408.78175,4.053231,409.0957,4.091805,408.827125,4.053173,408.8391,4.049661,409.607575,NaN,408.96335,4.077513,408.908625,4.00894,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,11:30:00,124.479,NaN,NaN,408.57315,4.068735,408.324875,3.994924,408.302775,3.979416,408.311625,3.952092,408.477175,3.926957,408.56035,3.911236,408.67875,3.898827,409.5929,4.121391,408.73085,3.847781,408.91135,4.113518,408.82015,3.844344,408.877375,3.838021,408.75845,NaN,409.03865,3.817328,408.98765,3.767758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,12:00:00,124.499,NaN,NaN,408.36075,3.845264,408.1815,3.789148,408.206225,3.762016,408.382325,3.732726,408.43695,3.70494,408.435575,3.687771,408.5677,3.681306,409.78025,4.065093,408.6314,3.639736,408.731325,4.01225,408.697375,3.625734,408.744725,3.605309,409.08275,NaN,408.824775,3.62603,408.870275,3.564516,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,12:30:00,124.52,NaN,NaN,408.47865,3.54109,408.218525,3.457265,408.288975,3.417467,408.386675,3.371826,408.444375,3.340469,408.524575,3.292342,408.617675,3.261655,409.679875,3.941788,408.6899,3.197728,408.9665,3.843273,408.7661,3.159441,408.8295,3.113745,408.81085,NaN,408.7818,3.10733,408.824325,3.076888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,13:00:00,124.541,NaN,NaN,408.507567,3.418542,408.3866,3.331554,408.34605,3.281931,408.48745,3.251304,408.630875,3.235198,408.6325,3.220436,408.679725,3.201885,409.598925,3.788098,408.78305,3.172347,408.858425,3.597774,408.874625,3.176437,408.8363,3.183367,409.3833,NaN,408.8173,3.198215,408.8402,3.103071,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,13:30:00,124.562,NaN,NaN,408.26995,2.957049,408.00545,2.815204,408.049175,2.771163,408.119625,2.724744,408.287525,2.698397,408.387275,2.659509,408.3711,2.62868,409.6427,3.57493,408.45885,2.585041,408.847675,3.363257,408.5668,2.572501,408.578675,2.561458,408.375925,NaN,408.639375,2.591633,408.6395,2.563397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,14:00:00,124.583,NaN,NaN,408.0319,3.086589,407.82425,3.000625,407.84445,2.978972,407.913025,2.973948,407.9729,2.979906,408.066125,2.979683,408.12945,2.977511,409.78045,3.457929,408.31145,2.941454,408.7468,3.11102,408.38715,2.918998,408.5423,2.892627,408.132475,NaN,408.61765,2.82377,408.661475,2.748307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,14:30:00,124.604,NaN,NaN,408.08225,2.754935,407.877575,2.617383,407.92665,2.555119,407.995525,2.484976,408.110425,2.450238,408.177925,2.427497,408.214675,2.413325,409.2456,3.285446,408.371075,2.378696,408.770025,2.965533,408.405775,2.370234,408.3729,2.362404,409.184375,NaN,408.43775,2.416338,408.5413,2.367596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,15:00:00,124.624,NaN,NaN,408.173725,2.650697,407.99665,2.533329,407.953725,2.518756,408.067875,2.501181,408.108725,2.500924,408.1726,2.482813,408.272925,2.470392,409.29235,3.144365,408.3922,2.439437,408.578275,2.756914,408.418,2.446603,408.3967,2.43484,408.46525,NaN,408.5069,2.489962,408.521225,2.430878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,15:30:00,124.645,NaN,NaN,408.06455,2.633658,407.986425,2.484569,407.932633,2.448939,408.017075,2.402567,408.1227,2.377994,408.19105,2.365489,408.1964,2.353434,409.1044,3.036526,408.337675,2.328362,408.587525,2.651797,408.38705,2.324938,408.3972,2.296831,407.717225,NaN,408.494175,2.313205,408.513925,2.259907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,16:00:00,124.666,NaN,NaN,407.940475,2.677496,407.722325,2.549688,407.790125,2.521672,407.9934,2.488947,408.133875,2.467583,408.1803,2.452293,408.26625,2.445483,409.2615,2.966151,408.343275,2.411051,408.7294,2.570424,408.456175,2.411935,408.46675,2.399763,408.815475,NaN,408.54785,2.446564,408.55605,2.404221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,16:30:00,124.687,NaN,NaN,408.022,2.545153,407.84925,2.471924,407.8567,2.446434,408.041075,2.416735,408.095775,2.39673,408.16525,2.387767,408.19825,2.381556,409.165575,2.899282,408.193975,2.357098,408.464325,2.554997,408.2679,2.353163,408.293775,2.335251,407.8753,NaN,408.412175,2.399443,408.3248,2.351816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,17:00:00,124.708,NaN,NaN,408.0236,2.758679,407.762225,2.530444,407.724525,2.452705,407.6954,2.398697,407.7933,2.367792,407.8578,2.353442,407.88895,2.344491,409.308875,2.849496,407.93605,2.312714,408.696475,2.516002,408.11485,2.307395,408.082675,2.306035,407.601875,NaN,408.220075,2.356512,408.199675,2.29511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,17:30:00,124.729,NaN,NaN,408.60695,2.849894,408.21135,2.679672,408.075,2.653651,408.1089,2.64292,408.15805,2.649526,408.184625,2.65838,408.178875,2.668716,409.452425,2.869675,408.278275,2.652898,408.47825,2.518367,408.273425,2.671721,408.314375,2.677806,407.512875,NaN,408.2537,2.723602,408.2693,2.707265,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,18:00:00,124.749,NaN,NaN,408.560925,3.401712,408.193975,3.315972,408.1327,3.309305,408.098025,3.297764,408.183675,3.270975,408.1872,3.270953,408.17645,3.262858,409.067075,3.059846,408.198925,3.21028,408.59775,2.741245,408.27315,3.192332,408.27,3.201888,407.6263,NaN,408.2741,3.236359,408.305933,3.214679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,18:30:00,124.77,NaN,NaN,408.5294,3.688863,407.912575,3.598161,408.045175,3.576546,408.14385,3.554713,408.223275,3.540804,408.177925,3.542079,408.268425,3.528983,409.377075,3.306068,408.30305,3.491465,408.58155,3.087836,408.2659,3.531306,408.34735,3.5376,407.845325,NaN,408.294175,3.5665,408.31675,3.544602,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,19:00:00,124.791,NaN,NaN,408.8265,4.057961,408.52865,3.983008,408.403,3.991646,408.4117,3.991808,408.40395,3.997008,408.40035,4.030481,408.392525,4.015855,409.3915,3.588194,408.4359,3.990995,408.496,3.386189,408.388,4.028358,408.3989,4.016547,407.931267,NaN,408.40455,4.007535,408.375325,3.990849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,19:30:00,124.812,NaN,NaN,408.620375,4.379457,408.308925,4.326245,408.2649,4.347809,408.29735,4.383571,408.254175,4.418958,408.267475,4.43412,408.29065,4.435675,409.194725,3.890508,408.29505,4.405727,408.68085,3.737138,408.31255,4.41505,408.3286,4.384358,408.62875,NaN,408.299275,4.243698,408.2861,4.073923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,20:00:00,124.833,NaN,NaN,408.733525,4.331297,408.8167,4.318635,408.656875,4.336217,408.261225,4.428506,408.188075,4.457727,408.16085,4.4989,408.182375,4.481181,409.280775,4.125376,408.21905,4.445874,408.518075,4.058241,408.223475,4.413844,408.304475,4.314508,408.54025,NaN,408.2887,4.099718,408.253275,3.984515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,20:30:00,124.854,NaN,NaN,409.812875,4.149386,409.503925,4.108491,409.083225,4.233974,408.1768,4.457511,408.138875,4.524691,408.155975,4.506926,408.1632,4.443751,409.677425,4.246342,408.256725,4.317456,408.464775,4.138547,408.25005,4.285137,408.344725,4.204605,408.285075,NaN,408.3197,4.097269,408.32975,4.092505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,21:00:00,124.874,NaN,NaN,410.095525,4.174178,410.062625,4.148154,409.71645,4.158024,408.5357,4.399561,408.1921,4.41144,408.158875,4.422244,408.165925,4.417151,409.7603,4.321817,408.20835,4.354046,408.5562,4.161772,408.210775,4.359809,408.20755,4.339532,408.106925,NaN,408.268325,4.290328,408.283825,4.244727,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,21:30:00,124.895,NaN,NaN,410.672575,4.205489,410.518875,4.17469,409.74145,4.101778,408.537925,4.424869,408.2807,4.500386,408.263375,4.456384,408.28595,4.441837,409.333025,4.366934,408.264525,4.321442,408.442975,4.176681,408.2767,4.311249,408.286,4.30449,408.476875,NaN,408.310975,4.217121,408.455925,4.071276,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,22:00:00,124.916,NaN,NaN,411.108175,4.261623,410.268975,4.239009,409.251075,4.207588,408.94265,4.325334,408.8949,4.197807,408.84605,4.149628,408.757975,4.131427,409.762075,4.364962,408.5808,4.131684,408.544625,4.227455,408.606975,4.013084,408.51895,3.990239,408.35315,NaN,408.42985,3.921164,408.329125,3.837779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,22:30:00,124.937,NaN,NaN,412.851625,4.137194,412.408325,4.122979,410.70475,4.068186,409.377175,4.050447,409.061025,4.026452,409.059267,4.004077,408.93415,3.990393,410.065625,4.317369,408.796725,3.846093,408.6247,4.36883,408.697675,3.734915,408.594925,3.646121,408.65915,NaN,408.47505,3.542404,408.4286,3.428566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,23:00:00,124.958,NaN,NaN,415.001225,4.022174,411.912025,3.995778,410.11575,4.039873,409.540425,3.840933,409.4832,3.808016,409.3195,3.797589,409.260175,3.775444,410.432875,4.208708,408.953175,3.695476,408.939225,4.196834,408.5105,3.601262,408.4688,3.540432,408.504475,NaN,408.424675,3.489647,408.351025,3.450659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
04/05/2019,23:30:00,124.979,NaN,NaN,413.833275,3.927821,411.6167,3.875751,410.278625,3.887265,409.712125,3.82079,409.462275,3.816043,409.365275,3.813922,409.2368,3.804523,410.766875,4.127575,409.05525,3.763813,408.8376,3.978384,408.673275,3.703396,408.47115,3.632391,408.43875,NaN,408.317125,3.536647,408.3181,3.503382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,00:00:00,125,NaN,NaN,412.490525,3.828697,411.467525,3.816546,410.40185,3.836254,409.9547,3.779542,409.865625,3.775598,409.8099,3.78082,409.716725,3.770201,410.711225,4.064893,409.488875,3.74199,409.065375,3.87813,408.9573,3.730507,408.545933,3.672086,408.457725,NaN,408.3481,3.46562,408.2456,3.384804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,00:30:00,125.02,NaN,NaN,412.573967,3.809443,411.58715,3.807606,410.2236,3.824945,409.737,3.810744,409.570375,3.811965,409.4844,3.810369,409.46015,3.805041,410.8619,4.036794,409.142167,3.753395,409.2867,3.83891,408.849225,3.71717,408.622575,3.650964,408.5709,NaN,408.5094,3.527667,408.371575,3.383993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,01:00:00,125.041,NaN,NaN,415.0133,3.807125,412.998275,3.73975,410.7272,3.713759,409.7955,3.78788,409.63275,3.79029,409.6101,3.790646,409.54595,3.786694,410.89495,4.01035,409.248625,3.755345,409.371333,3.811269,409.1039,3.744308,408.856125,3.68368,408.704875,NaN,408.535425,3.252506,408.581225,2.905268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,01:30:00,125.062,NaN,NaN,416.723075,3.823144,414.1753,3.785797,411.473875,3.77119,410.289975,3.754781,409.93355,3.746096,409.854425,3.741598,409.835025,3.72988,411.28255,3.988685,409.65615,3.684867,409.608375,3.802185,409.48705,3.604283,408.926725,3.377417,408.837633,NaN,408.6956,2.906158,408.616775,2.846755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,02:00:00,125.083,NaN,NaN,412.473825,3.775942,411.303725,3.752457,410.607,3.723915,410.379133,3.630291,410.27395,3.614609,410.2558,3.598036,410.201075,3.585289,411.111675,3.944446,410.0556,3.5062,409.783275,3.744463,409.53255,3.283701,409.04735,2.99649,408.870925,NaN,408.88915,2.771528,408.515075,3.087409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,02:30:00,125.104,NaN,NaN,411.972675,3.599953,411.63535,3.575973,411.166175,3.551308,410.893525,3.490368,410.899925,3.479868,410.8648,3.469168,410.836875,3.454893,411.55575,3.867763,410.616375,3.392818,410.00985,3.637626,409.951725,3.285134,409.347325,3.136923,409.135875,NaN,408.87675,2.714089,408.5593,2.987392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,03:00:00,125.124,NaN,NaN,411.96275,3.445629,411.662425,3.439512,411.422525,3.430709,411.23425,3.400543,411.12935,3.393368,411.1185,3.393395,410.96015,3.377827,411.748625,3.781106,410.70375,3.32841,410.423925,3.525142,409.93075,3.256629,409.148375,3.102439,409.156825,NaN,408.753275,2.59317,408.7653,2.506615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,03:30:00,125.145,NaN,NaN,412.23795,3.359784,411.959025,3.350266,411.664225,3.351755,411.47035,3.333383,411.389375,3.32869,411.282975,3.313235,411.228675,3.309103,411.79825,3.694627,411.033075,3.265277,410.3779,3.438258,410.298975,3.212309,409.5647,3.101173,409.48425,NaN,408.865975,2.834475,408.7435,2.743892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,04:00:00,125.166,NaN,NaN,412.3251,3.301712,411.589475,3.292128,411.334175,3.311229,411.184175,3.28097,411.142575,3.264732,411.1349,3.250047,411.00285,3.239246,412.168675,3.613985,410.82945,3.181221,410.82045,3.388233,410.072775,3.079623,409.448875,3.002342,409.6533,NaN,409.118375,2.925844,408.697825,2.849653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,04:30:00,125.187,NaN,NaN,413.12565,3.340764,412.44275,3.296618,411.5194,3.265116,411.19765,3.180111,411.144475,3.167056,411.0922,3.149865,411.007975,3.143489,411.848275,3.541674,410.9101,3.102987,410.549175,3.328402,410.619475,3.077053,410.2501,3.019971,410.39285,NaN,409.200975,2.968622,409.11845,2.934092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,05:00:00,125.208,NaN,NaN,413.7941,3.419921,412.478075,3.313693,411.169875,3.258094,410.9911,3.183966,410.870625,3.159851,410.794225,3.133203,410.77835,3.129823,412.0049,3.485553,410.70215,3.097037,410.75575,3.27354,410.55075,3.077707,410.22985,3.053474,410.6305,NaN,409.129725,3.007709,409.010325,2.990867,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,05:30:00,125.229,NaN,NaN,413.16345,3.432816,411.4846,3.285414,410.865225,3.265882,410.650125,3.169711,410.492675,3.153135,410.484325,3.140182,410.421875,3.137315,411.97525,3.455251,410.3956,3.109245,411.109825,3.276642,410.313275,3.098687,410.2192,3.085781,410.94155,NaN,409.601,3.045959,409.06835,2.95613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,06:00:00,125.249,NaN,NaN,412.60505,3.468852,410.860325,3.280693,410.486775,3.21855,410.377225,3.1753,410.29135,3.155325,410.359625,3.141736,410.3318,3.14752,411.95045,3.433949,410.32,3.111635,410.752275,3.28097,410.251125,3.100245,410.231425,3.102552,411.3526,NaN,410.0858,3.107834,409.7827,3.03023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,06:30:00,125.27,NaN,NaN,412.31725,3.535712,411.0368,3.340803,410.44075,3.24744,410.387425,3.199784,410.30565,3.1743,410.2788,3.153179,410.367167,3.147398,411.808925,3.42595,410.316775,3.127735,410.678925,3.310262,410.3163,3.125746,410.3892,3.125709,411.351925,NaN,410.35945,3.158207,410.266775,3.117786,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,07:00:00,125.291,NaN,NaN,411.131525,3.391935,410.45405,3.246445,410.220825,3.180862,410.19365,3.156683,410.25575,3.134386,410.30865,3.119297,410.238275,3.115636,411.63835,3.419765,410.27225,3.08488,410.56815,3.298621,410.318325,3.078901,410.236825,3.077313,410.777125,NaN,410.1582,3.094876,410.08805,3.039993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,07:30:00,125.312,NaN,NaN,410.44165,3.290276,410.19195,3.202498,410.01305,3.117262,410.006975,3.08943,410.06085,3.07639,410.083725,3.051209,410.163533,3.040351,411.834925,3.39328,409.9561,2.998874,410.842325,3.262612,409.981475,2.983171,409.95185,2.972848,410.369325,NaN,409.796075,2.983294,409.665925,2.928434,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,08:00:00,125.333,NaN,NaN,409.4649,2.990281,409.294875,2.917413,409.293375,2.887636,409.358625,2.860213,409.436275,2.861483,409.39225,2.847701,409.390525,2.851974,411.445525,3.321503,409.439025,2.834883,410.234975,3.181229,409.5607,2.82451,409.4431,2.823444,409.83305,NaN,409.50775,2.852081,409.5722,2.820197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,08:30:00,125.354,NaN,NaN,409.644475,3.007427,409.3563,2.914023,409.2771,2.86859,409.35875,2.835671,409.32235,2.82672,409.336675,2.817558,409.4113,2.817832,410.87785,3.260183,409.375075,2.783437,410.174575,3.073519,409.406075,2.776085,409.42305,2.776507,409.56755,NaN,409.44515,2.804728,409.46785,2.762732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,09:00:00,125.374,NaN,NaN,409.0687,2.839409,408.97105,2.75731,408.98665,2.71867,409.0224,2.687305,409.148725,2.671164,409.142875,2.663601,409.09485,2.650791,410.834,3.197134,409.082175,2.616377,409.908967,2.984293,409.156025,2.596052,409.1823,2.575642,408.497775,NaN,409.18845,2.592411,409.152725,2.55511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,09:30:00,125.395,NaN,NaN,408.83045,2.713441,408.7238,2.601141,408.596575,2.559709,408.585125,2.509433,408.65565,2.477739,408.65285,2.47299,408.692025,2.46368,410.82665,3.095016,408.725975,2.435168,409.52975,2.821752,408.78035,2.411103,408.8268,2.403553,408.941275,NaN,408.884825,2.437366,408.81295,2.401284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,10:00:00,125.416,NaN,NaN,408.482625,2.486182,408.25735,2.351083,408.245325,2.30753,408.332325,2.275478,408.408825,2.261791,408.418867,2.245462,408.47665,2.241246,410.216075,2.974358,408.529975,2.213586,409.243025,2.663701,408.54975,2.221689,408.5474,2.223023,408.66485,NaN,408.615575,2.259375,408.601925,2.220305,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,10:30:00,125.437,NaN,NaN,408.375275,2.450208,408.228075,2.344196,408.098125,2.283799,408.19775,2.2404,408.23615,2.230119,408.253975,2.23601,408.290125,2.227324,410.293225,2.86344,408.401175,2.197472,409.09595,2.494045,408.451675,2.19015,408.4934,2.178775,408.7607,NaN,408.52705,2.2141,408.543325,2.166545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,11:00:00,125.458,NaN,NaN,408.3893,2.494203,408.185025,2.363054,408.0616,2.300289,408.1461,2.251054,408.20055,2.222111,408.25715,2.205566,408.281775,2.195803,409.90835,2.77547,408.4013,2.172873,408.966325,2.396763,408.480225,2.177647,408.495375,2.170574,408.999375,NaN,408.54485,2.222132,408.5293,2.183013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,11:30:00,125.479,NaN,NaN,408.065525,2.217485,407.856775,2.105856,407.857,2.069462,408.066675,2.021326,408.211075,2.00166,408.219925,1.99777,408.2293,1.993211,409.71195,2.664509,408.272075,1.969026,408.8781,2.317385,408.33725,1.959452,408.420075,1.927577,408.1923,NaN,408.416275,1.962609,408.4374,1.915118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,12:00:00,125.499,NaN,NaN,407.844625,2.162102,407.68215,2.078993,407.6635,2.054599,407.768725,2.030964,407.8843,2.031145,407.952675,2.025188,407.970875,2.0199,409.505925,2.562879,408.186625,1.977887,408.458525,2.19099,408.240325,1.977424,408.254375,1.975769,408.607,NaN,408.2457,2.026846,408.326075,1.982807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,12:30:00,125.52,NaN,NaN,408.0436,2.141708,408.01195,2.032562,408.013075,2.002273,408.0817,1.968998,408.1426,1.953135,408.22805,1.941186,408.28045,1.931591,409.389375,2.486928,408.31535,1.915229,408.584025,2.140039,408.37295,1.919043,408.395025,1.913759,408.7352,NaN,408.455575,1.958836,408.4492,1.903951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,13:00:00,125.541,NaN,NaN,408.1615,2.115534,407.914825,2.038378,407.827475,2.029461,407.950175,2.018481,408.0233,2.010759,408.0673,2.006072,408.13035,1.993736,409.470325,2.427645,408.243875,1.967257,408.603133,2.090592,408.286475,1.976444,408.283325,1.981346,408.41325,NaN,408.311675,2.044481,408.2904,2.005182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,13:30:00,125.562,NaN,NaN,407.818675,2.2948,407.682625,2.191051,407.681775,2.159659,407.720333,2.137763,407.9019,2.118186,407.8936,2.117075,407.9529,2.102361,409.4979,2.433399,408.0867,2.061474,408.600575,2.123063,408.1745,2.050341,408.175275,2.050093,408.257075,NaN,408.18325,2.097111,408.231325,2.05118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,14:00:00,125.583,NaN,NaN,407.60885,2.24306,407.474275,2.185769,407.583,2.148252,407.76955,2.110827,407.830275,2.102079,407.935175,2.090728,407.93775,2.08932,409.361075,2.421181,408.0372,2.05624,408.401667,2.143487,408.1514,2.036693,408.17665,2.039712,408.22195,NaN,408.248675,2.065852,408.274775,2.023608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,14:30:00,125.604,NaN,NaN,407.7377,2.339843,407.580525,2.233732,407.58295,2.195976,407.781425,2.182415,407.7768,2.17032,407.85085,2.154474,407.8999,2.143936,409.1611,2.431947,408.038325,2.109859,408.145975,2.169557,408.143875,2.097786,408.19175,2.090807,407.704,NaN,408.13175,2.151012,408.090175,2.117409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,15:00:00,125.624,NaN,NaN,407.823475,2.287007,407.493275,2.194827,407.339475,2.180055,407.343175,2.164622,407.558,2.144084,407.6635,2.12564,407.80195,2.111235,409.145925,2.431629,407.89025,2.081306,408.426425,2.19505,408.00505,2.082109,407.906475,2.080319,409.3212,NaN,408.005425,2.158104,408.006275,2.100095,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,15:30:00,125.645,NaN,NaN,407.6846,2.178087,407.485825,2.075377,407.431675,2.035167,407.459775,1.997604,407.5878,1.988754,407.639125,1.981901,407.722267,1.967188,409.0096,2.389669,407.8096,1.930302,408.450575,2.177803,407.87335,1.924278,407.8925,1.913858,407.707875,NaN,407.98815,1.964097,408.062175,1.905498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,16:00:00,125.666,NaN,NaN,407.70205,2.253823,407.162925,2.113639,407.2464,2.087879,407.358275,2.067938,407.47165,2.059362,407.595975,2.056799,407.5859,2.059077,409.05295,2.357078,407.7351,2.031314,408.2021,2.106045,407.9089,2.031546,407.873567,2.013162,406.8814,NaN,408.022725,2.036217,408.026125,1.982351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,16:30:00,125.687,NaN,NaN,408.237825,2.730498,407.7018,2.494659,407.4441,2.374503,407.546675,2.305283,407.557125,2.235186,407.653825,2.193999,407.80375,2.160378,409.157075,2.42243,407.809375,2.096831,408.3011,2.156312,407.91355,2.075836,407.970775,2.052422,407.61075,NaN,408.007075,2.091487,407.976975,2.038654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,17:00:00,125.708,NaN,NaN,407.95175,2.508539,407.297925,2.297505,407.194825,2.223361,407.316675,2.176266,407.43625,2.15316,407.545575,2.140199,407.536,2.140456,409.173675,2.433277,407.635975,2.114069,407.90795,2.170173,407.76465,2.132607,407.758175,2.133608,407.931175,NaN,407.812425,2.197785,407.799825,2.183454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,17:30:00,125.729,NaN,NaN,407.952675,3.414983,407.623525,3.326569,407.572925,3.350761,407.605925,3.384913,407.695025,3.414375,407.6265,3.451602,407.7823,3.47927,409.050625,2.74487,407.758575,3.489847,407.99755,2.430503,407.78035,3.566107,407.957967,3.598293,407.516975,NaN,407.921425,3.614936,408.0165,3.609188,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,18:00:00,125.749,NaN,NaN,407.603525,4.016855,407.332775,3.942137,407.330425,3.946035,407.494033,3.948987,407.416875,3.951849,407.4782,3.961014,407.492825,3.967042,408.8354,3.21702,407.55075,3.938148,408.28355,3.100662,407.630675,3.961367,407.63615,3.986661,407.65235,NaN,407.658,4.007026,407.7037,4.009786,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,18:30:00,125.77,NaN,NaN,408.319,4.164971,407.989225,4.10236,407.915125,4.100798,407.99615,4.09526,407.9903,4.089097,408.0339,4.089565,408.047575,4.083621,408.853725,3.570047,407.957675,4.042777,408.154625,3.576627,407.97875,4.050305,408.07915,4.061208,407.954775,NaN,408.09715,4.061663,408.03165,4.054698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,19:00:00,125.791,NaN,NaN,408.5225,4.133372,408.293225,4.102199,408.27285,4.103598,408.279975,4.094787,408.26655,4.090374,408.2965,4.088679,408.294425,4.080383,408.955933,3.785019,408.28155,4.037521,408.298425,3.837178,408.304,4.038367,408.32445,4.033418,407.978725,NaN,408.335725,4.020662,408.276125,4.001663,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,19:30:00,125.812,NaN,NaN,408.459625,4.096633,408.176325,4.066963,408.160175,4.068148,408.2279,4.05926,408.1464,4.053641,408.15715,4.05114,408.1792,4.04557,409.354225,3.906239,408.16665,4.006784,408.203425,3.965981,408.1916,4.01356,408.250375,4.012446,407.945125,NaN,408.17145,4.004994,408.239375,3.986912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,20:00:00,125.833,NaN,NaN,408.907475,4.109203,408.4161,4.066768,408.34265,4.069628,408.333825,4.061719,408.32745,4.059212,408.350875,4.060323,408.34025,4.055861,409.28505,3.985824,408.28045,4.021612,408.219575,4.022009,408.30605,4.041263,408.214275,4.045991,408.078275,NaN,408.214125,4.057726,408.170675,4.064571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,20:30:00,125.854,NaN,NaN,409.311675,4.122561,408.65825,4.102396,408.607975,4.121381,408.5647,4.11743,408.5276,4.127279,408.45855,4.14718,408.451125,4.140785,409.201775,4.064445,408.410225,4.122903,408.2625,4.054414,408.3736,4.167331,408.348475,4.174078,408.2801,NaN,408.31135,4.191841,408.308467,4.220309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,21:00:00,125.874,NaN,NaN,409.99055,4.227585,409.311125,4.230016,409.157125,4.251239,409.01975,4.266484,408.987775,4.27383,408.955133,4.298155,408.95815,4.292434,409.4067,4.171452,408.912875,4.290902,408.703625,4.116528,408.9221,4.352633,408.82955,4.372934,408.711325,NaN,408.711475,4.422634,408.68805,4.487702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,21:30:00,125.895,NaN,NaN,410.259425,4.321765,409.79495,4.341456,409.7101,4.371509,409.586325,4.38613,409.574675,4.392131,409.570875,4.413546,409.538475,4.411092,409.646025,4.282259,409.4605,4.412256,408.707925,4.211442,409.30015,4.475922,409.1529,4.513499,409.00545,NaN,408.8603,4.621844,408.7534,4.709477,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,22:00:00,125.916,NaN,NaN,411.557575,4.454423,410.2398,4.484335,409.957175,4.526348,409.86285,4.54657,409.77895,4.559031,409.73675,4.58566,409.622975,4.580377,410.1537,4.409282,409.45885,4.598761,409.34275,4.298121,409.26065,4.70358,409.06345,4.74858,408.997475,NaN,408.773425,4.8526,408.635125,4.95464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,22:30:00,125.937,NaN,NaN,412.227925,4.749698,410.601325,4.742028,410.167475,4.780015,409.975725,4.798526,409.86825,4.805196,409.819825,4.82095,409.800733,4.816388,410.2939,4.576483,409.629225,4.812975,409.30095,4.426024,409.51625,4.876298,409.389675,4.902059,409.366275,NaN,409.193025,4.967152,409.1528,5.047385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,23:00:00,125.958,NaN,NaN,410.68975,5.002636,410.22055,4.987165,410.01775,5.014222,409.907925,5.040197,409.882225,5.047042,409.86415,5.083426,409.83,5.061285,410.5791,4.751118,409.72785,5.052911,409.556375,4.595635,409.637933,5.114837,409.587475,5.100894,409.50685,NaN,409.399,5.066854,409.24175,5.188072,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
05/05/2019,23:30:00,125.979,NaN,NaN,410.89125,5.220067,410.3413,5.166167,410.1127,5.180634,410.014575,5.203619,409.9429,5.195632,409.992767,5.248816,409.79815,5.189772,410.681525,4.92883,409.689625,5.163206,409.885175,4.734451,409.45095,5.229681,409.197275,5.191632,409.240025,NaN,408.769775,5.14676,408.541825,5.290707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,00:00:00,126,NaN,NaN,410.7319,5.401408,410.075375,5.34645,409.74715,5.3398,409.455825,5.344081,409.31235,5.32942,409.196775,5.386864,409.066075,5.326515,410.78195,5.088837,408.941675,5.28358,409.94895,4.828788,408.6757,5.34833,408.5004,5.312425,408.51545,NaN,408.1603,5.259119,408.218225,5.350668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,00:30:00,126.02,NaN,NaN,410.1663,5.472054,409.56645,5.418344,409.35645,5.4121,409.1885,5.421699,409.17485,5.40842,409.1868,5.463827,409.13315,5.406508,410.73945,5.224886,409.1764,5.363442,409.351833,4.942472,409.00585,5.403382,408.9556,5.363474,408.958875,NaN,408.887175,5.298201,408.81095,5.3691,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,01:00:00,126.041,NaN,NaN,411.66775,5.503712,410.727925,5.45232,410.3345,5.452594,410.233125,5.457187,410.2236,5.445791,410.155475,5.495143,410.14565,5.437769,410.685825,5.318918,410.009233,5.385383,409.509875,5.032831,410.151325,5.414469,410.063275,5.369948,410.038175,NaN,410.1232,5.299203,410.11495,5.342343,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,01:30:00,126.062,NaN,NaN,412.17165,5.514849,411.445175,5.461662,411.1845,5.458235,411.0346,5.458263,411.02595,5.448568,410.954375,5.490848,410.960025,5.438272,411.237025,5.381329,410.8317,5.383635,410.212225,5.108912,410.793475,5.40647,410.734175,5.361752,410.713833,NaN,410.430025,5.288906,410.255,5.329067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,02:00:00,126.083,NaN,NaN,412.425425,5.532108,411.5361,5.480888,411.1414,5.485813,410.999625,5.48555,410.880325,5.476177,410.858075,5.520812,410.7709,5.472963,411.421125,5.429755,410.617925,5.421641,410.561775,5.167637,410.4558,5.449983,410.3217,5.418531,410.478325,NaN,410.114625,5.355126,409.9862,5.396829,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,02:30:00,126.104,NaN,NaN,412.28375,5.556684,411.448625,5.514483,411.101825,5.524657,410.90035,5.524992,410.76525,5.514866,410.790925,5.55442,410.64975,5.508544,411.477333,5.47351,410.453975,5.455626,410.49645,5.225869,410.32515,5.476937,410.19665,5.441009,410.36525,NaN,409.96415,5.369414,409.820675,5.395621,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,03:00:00,126.124,NaN,NaN,412.905925,5.566998,411.77085,5.530834,411.1538,5.539879,410.90535,5.535828,410.750375,5.527631,410.709125,5.565956,410.6085,5.520823,411.56015,5.508378,410.426125,5.469609,410.302025,5.269784,410.3786,5.488798,410.27375,5.455978,410.47475,NaN,410.071525,5.384976,409.9786,5.410154,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,03:30:00,126.145,NaN,NaN,412.4764,5.578896,411.4239,5.543756,411.048975,5.55844,410.86425,5.55324,410.770575,5.544247,410.732475,5.57814,410.7021,5.533182,411.7616,5.537648,410.5509,5.481166,410.702425,5.309223,410.4138,5.49183,410.164075,5.454763,410.349725,NaN,409.892125,5.376258,409.757825,5.388694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,04:00:00,126.166,NaN,NaN,411.943475,5.570078,411.231325,5.539206,410.892325,5.546792,410.730975,5.538434,410.62135,5.530578,410.54145,5.555821,410.457075,5.512588,411.79345,5.555207,410.309925,5.461123,410.285,5.333754,410.120075,5.461099,409.906675,5.418386,410.071275,NaN,409.632325,5.331161,409.5535,5.327788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,04:30:00,126.187,NaN,NaN,411.24485,5.558657,410.687975,5.529283,410.447933,5.532179,410.313975,5.522223,410.2953,5.516334,410.2303,5.541176,410.1975,5.49043,411.773025,5.564502,410.042625,5.443335,410.3069,5.343439,409.89295,5.431969,409.725875,5.387273,409.87915,NaN,409.4351,5.30512,409.303075,5.301029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,05:00:00,126.208,NaN,NaN,410.5775,5.54606,410.027725,5.519192,409.8003,5.523495,409.775625,5.511428,409.726125,5.510298,409.675525,5.533803,409.582433,5.48164,411.383,5.573067,409.532725,5.446948,410.352325,5.341083,409.367275,5.416107,409.226825,5.367194,409.46565,NaN,409.0141,5.274763,408.927275,5.24679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,05:30:00,126.229,NaN,NaN,409.8223,5.571846,409.546725,5.547409,409.4333,5.589734,409.41085,5.571042,409.42785,5.585927,409.404925,5.653153,409.45,5.590292,411.17075,5.596952,409.42595,5.567743,409.55055,5.351422,409.458425,5.517639,409.388225,5.48623,409.561625,NaN,409.28925,5.400074,409.131225,5.306633,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,06:00:00,126.249,NaN,NaN,409.348175,5.656472,409.044475,5.639033,408.99315,5.650415,409.0681,5.668892,409.0978,5.693188,409.140075,5.722654,409.251275,5.676282,410.879875,5.665127,409.2783,5.700491,409.656925,5.453731,409.361625,5.645202,409.4184,5.578487,409.43395,NaN,409.44105,5.588745,409.26575,5.263298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,06:30:00,126.27,NaN,NaN,409.12045,5.677378,408.741875,5.684232,408.726675,5.749057,408.7623,5.863207,408.811675,5.783726,408.955025,5.6582,408.98095,5.718977,410.522375,5.713271,409.057175,5.696649,409.769125,5.569483,409.1062,5.533368,409.226925,5.593472,409.252925,NaN,409.24975,5.585424,409.066125,5.154685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,07:00:00,126.291,NaN,NaN,408.87925,5.723439,408.5874,5.815506,408.6893,6.052609,408.847375,6.03996,408.819625,5.936243,408.800325,5.35574,408.8743,5.745574,410.2772,5.761902,409.0059,5.566345,409.6679,5.683585,408.9583,5.170149,409.066525,5.376196,409.72295,NaN,409.13275,5.427004,409.150675,4.993537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,07:30:00,126.312,NaN,NaN,408.7186,5.945213,408.5283,6.178325,408.550825,6.138178,408.5446,5.705771,408.677975,5.552924,408.67865,5.435282,408.6999,5.444405,410.1951,5.764439,408.764625,5.333538,409.358625,5.929742,408.785775,5.248082,408.786175,5.17668,409.480475,NaN,408.882925,5.342712,408.89325,5.162904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,08:00:00,126.333,NaN,NaN,408.601725,6.090959,408.2003,6.281241,407.9881,5.97256,408.08235,5.812599,408.199675,5.727322,408.233775,5.712276,408.2877,5.62959,409.953775,5.818223,408.4315,5.464376,409.0102,6.057778,408.49855,5.404801,408.536075,5.324901,408.9927,NaN,408.647375,5.445671,408.635475,5.395664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,08:30:00,126.354,NaN,NaN,408.059175,6.252673,407.857225,6.345222,407.7545,6.137697,407.8419,5.916422,407.994425,5.825811,408.034875,5.802191,408.032225,5.728915,409.7943,5.886478,408.02375,5.62304,409.180325,6.278939,408.099125,5.589937,408.08965,5.56321,409.45805,NaN,408.190025,5.768121,408.21805,5.746518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,09:00:00,126.374,NaN,NaN,407.767325,6.399259,407.46165,6.321853,407.3099,6.115864,407.396075,6.038336,407.556525,5.9355,407.612275,5.914796,407.53765,5.861969,409.597925,5.985394,407.623125,5.776102,408.748767,6.524718,407.7245,5.781353,407.697475,5.743821,408.313,NaN,407.79685,5.868229,407.922133,5.868783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,09:30:00,126.395,NaN,NaN,406.871375,6.679818,406.442775,6.605902,406.42555,6.426998,406.628275,6.298364,406.731375,6.214182,406.859875,6.160128,406.974825,6.133602,409.043225,6.139294,407.103875,6.021396,408.064425,6.334601,407.31845,5.928393,407.323625,5.896335,407.76265,NaN,407.43995,5.92945,407.523975,5.913676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,10:00:00,126.416,NaN,NaN,406.894725,6.652862,406.76545,6.449981,406.9622,6.190632,407.0907,6.06107,407.189725,6.010461,407.22735,5.962065,407.418533,5.937595,408.595233,6.246828,407.4079,5.811521,407.621,6.296295,407.6627,5.743792,407.704475,5.708418,407.806725,NaN,407.8146,5.687049,407.887725,5.888722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,10:30:00,126.437,NaN,NaN,407.39125,6.373483,407.313075,6.202139,407.4329,5.984441,407.537225,5.873634,407.62405,5.819681,407.78885,5.772381,407.81875,5.745532,408.67245,6.25304,407.900775,5.636081,408.15105,6.150928,407.9942,5.618802,407.9793,5.599849,408.2162,NaN,408.103425,5.585404,408.14115,5.705853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,11:00:00,126.458,NaN,NaN,407.666125,6.327948,407.49955,6.192917,407.5932,6.110492,407.560833,6.089696,407.791875,6.050389,407.86895,6.072874,407.86125,5.985587,408.883,6.302824,407.959625,5.95549,408.023425,5.987423,407.917975,5.963636,407.921325,5.87884,407.850125,NaN,408.026325,5.821285,408.05055,5.92529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,11:30:00,126.479,NaN,NaN,406.367267,6.724933,406.224925,6.640083,406.18125,6.561106,406.277425,6.515797,406.3806,6.478281,406.537875,6.418322,406.54435,6.38014,408.417575,6.511712,406.594775,6.30858,407.89025,6.019001,406.68845,6.231968,406.73195,6.190206,406.947825,NaN,406.85515,6.214282,406.841775,6.138172,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,12:00:00,126.499,NaN,NaN,405.938275,6.557011,405.8892,6.436093,405.854525,6.288328,405.951825,6.238359,406.0559,6.230162,406.148725,6.213318,406.1999,6.179289,408.00465,6.634322,406.255375,6.185609,407.426875,6.248718,406.3637,6.130345,406.461575,6.132643,406.5855,NaN,406.571475,6.172288,406.591225,6.064236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,12:30:00,126.52,NaN,NaN,406.27425,6.430362,406.0829,6.311791,406.0865,6.244073,406.18225,6.227196,406.21435,6.202656,406.29415,6.265056,406.274325,6.171653,407.69505,6.679373,406.3855,6.157364,406.825825,6.248269,406.52875,6.180565,406.570775,6.087812,406.539025,NaN,406.686625,5.980437,406.7183,6.089223,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,13:00:00,126.541,NaN,NaN,406.13425,6.646549,406.1068,6.56244,406.145325,6.543279,406.2201,6.516485,406.271775,6.471688,406.344525,6.490495,406.34525,6.41001,407.675675,6.787947,406.400675,6.351218,406.882475,6.113547,406.5001,6.326611,406.49525,6.236918,406.800625,NaN,406.6119,6.144734,406.640725,6.156133,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,13:30:00,126.562,NaN,NaN,406.019875,6.716762,405.87045,6.66151,405.876525,6.630483,406.0049,6.593477,406.027175,6.554675,406.1421,6.539654,406.2125,6.493388,407.59335,6.877678,406.3272,6.435065,406.63705,6.178917,406.44115,6.419868,406.475875,6.35695,406.610225,NaN,406.5063,6.295424,406.502775,6.27753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,14:00:00,126.583,NaN,NaN,405.85595,6.830462,405.6832,6.77889,405.773325,6.730253,405.870675,6.655269,405.93815,6.607444,406.029625,6.594449,406.0582,6.537936,407.4412,6.998846,406.1885,6.468186,406.499125,6.330173,406.321525,6.41227,406.3807,6.326058,406.505575,NaN,406.52155,6.22152,406.536925,6.181042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,14:30:00,126.604,NaN,NaN,405.761225,6.784533,405.6597,6.760471,405.8033,6.712154,405.89455,6.663819,406.02585,6.618516,406.1501,6.597692,406.171075,6.547128,407.28785,7.058147,406.288425,6.502559,406.82865,6.411141,406.468825,6.447938,406.518525,6.379807,406.74935,NaN,406.7618,6.357726,406.839525,6.248695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,15:00:00,126.624,NaN,NaN,406.257475,6.949414,405.971125,6.963792,406.007225,6.870511,406.17145,6.776251,406.33365,6.731118,406.496825,6.617375,406.50055,6.640914,407.24465,7.146837,406.75265,6.537601,406.637825,6.552296,406.843675,6.455027,406.95175,6.430968,407.1135,NaN,407.03705,6.421589,406.92345,6.208003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,15:30:00,126.645,NaN,NaN,406.598375,6.831785,406.318275,6.807181,406.2636,6.672984,406.347375,6.596132,406.393125,6.531142,406.5341,6.51285,406.564975,6.450482,407.265375,7.161109,406.682975,6.374182,406.690425,6.748199,406.7833,6.353352,406.8286,6.26178,406.9955,NaN,406.970875,6.19884,407.02,6.160519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,16:00:00,126.666,NaN,NaN,406.578633,6.834104,406.311075,6.812916,406.355225,6.75398,406.50945,6.721198,406.56125,6.672914,406.650275,6.695207,406.77125,6.61221,407.3962,7.173063,406.846825,6.575232,406.95255,6.677049,406.964925,6.563981,406.962025,6.466465,407.188225,NaN,407.121275,6.438017,407.109333,6.393845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,16:30:00,126.687,NaN,NaN,407.257125,6.808078,406.956125,6.714117,407.0267,6.614751,407.10425,6.547293,407.1153,6.496377,407.179175,6.455038,407.224725,6.415128,407.596975,7.19302,407.271575,6.333786,407.010125,6.666751,407.3484,6.31103,407.39845,6.229498,407.3961,NaN,407.4667,6.178462,407.511775,6.178728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,17:00:00,126.708,NaN,NaN,408.184325,6.543778,407.836,6.45687,407.5861,6.379133,407.523875,6.342445,407.53065,6.301075,407.5401,6.321327,407.52695,6.254746,407.950675,7.139705,407.5375,6.190867,407.611325,6.584541,407.553425,6.203212,407.576025,6.113199,407.516067,NaN,407.601675,6.031763,407.59415,6.098633,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,17:30:00,126.729,NaN,NaN,407.696525,6.592143,407.403575,6.538336,407.342925,6.515995,407.2688,6.501943,407.284075,6.478493,407.3256,6.511956,407.346325,6.454329,408.1914,7.143307,407.362225,6.428856,407.82205,6.444284,407.365,6.445259,407.293975,6.371717,407.98325,NaN,407.344275,6.349786,407.390025,6.4145,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,18:00:00,126.749,NaN,NaN,407.33855,6.764669,407.08755,6.703758,407.03445,6.670434,407.060625,6.640415,407.081975,6.618046,407.103075,6.63685,407.144875,6.570747,408.14555,7.217312,407.191975,6.506087,407.41395,6.510957,407.210375,6.521533,407.2141,6.450192,407.625425,NaN,407.21285,6.378332,407.30495,6.527814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,18:30:00,126.77,NaN,NaN,407.82975,6.763081,407.311425,6.70192,407.276875,6.660908,407.2732,6.620962,407.303425,6.594043,407.306625,6.602525,407.3913,6.557182,408.029175,7.263985,407.40855,6.485747,407.7525,6.566397,407.444775,6.489574,407.4533,6.414509,407.443425,NaN,407.39505,6.356467,407.4023,6.487878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,19:00:00,126.791,NaN,NaN,408.226575,6.562711,407.9466,6.480012,407.86465,6.428945,407.833475,6.386228,407.775475,6.358145,407.8257,6.365365,407.75705,6.313249,408.178025,7.238553,407.68825,6.249188,407.896675,6.548174,407.695375,6.248727,407.66955,6.182622,407.7879,NaN,407.683525,6.110436,407.641825,6.186245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,19:30:00,126.812,NaN,NaN,408.4011,6.443076,408.094825,6.377406,407.9859,6.340667,407.891425,6.306463,407.845125,6.285682,407.8327,6.300132,407.7965,6.263597,408.5781,7.174508,407.76095,6.205787,407.791925,6.451371,407.729267,6.226535,407.683625,6.176302,408.2346,NaN,407.686125,6.198942,407.681125,6.268992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,20:00:00,126.833,NaN,NaN,409.344425,6.451016,408.74755,6.383863,408.4366,6.349037,408.226175,6.322597,408.146275,6.304113,408.124625,6.320349,408.0692,6.287315,408.7676,7.138235,407.949475,6.223191,408.08845,6.417777,407.925025,6.240282,407.858175,6.178009,408.7334,NaN,407.81755,6.263929,407.856125,6.344591,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,20:30:00,126.854,NaN,NaN,409.025975,6.388784,408.62415,6.314252,408.3684,6.283832,408.26445,6.259088,408.186675,6.246946,408.1929,6.273255,408.181175,6.239075,408.92055,7.091382,408.0707,6.184754,408.0976,6.403379,408.022275,6.218324,407.9845,6.170532,409.061875,NaN,407.9343,6.301821,407.8883,6.386127,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,21:00:00,126.874,NaN,NaN,410.667225,6.388205,409.341225,6.333448,408.984725,6.317474,408.75025,6.304424,408.601825,6.297148,408.532725,6.319396,408.50735,6.307768,409.13065,7.071954,408.387475,6.253732,408.34555,6.426647,408.34835,6.274879,408.23215,6.24973,409.258125,NaN,408.154475,6.394858,407.930675,6.442475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,21:30:00,126.895,NaN,NaN,409.1765,6.440915,408.8032,6.387153,408.68015,6.371104,408.6392,6.352277,408.6052,6.33647,408.546225,6.33511,408.552025,6.332805,409.1517,7.078364,408.473725,6.270221,408.3227,6.46469,408.3615,6.259389,408.2623,6.232793,409.159125,NaN,407.9988,6.406687,407.716175,6.527512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,22:00:00,126.916,NaN,NaN,409.856975,6.442863,409.1356,6.39272,408.8542,6.379703,408.736075,6.352904,408.6964,6.338462,408.657925,6.319211,408.630375,6.324492,409.35075,7.094333,408.56405,6.266849,408.41845,6.497228,408.457075,6.230195,408.366475,6.207046,409.019975,NaN,408.1315,6.374213,408.01075,6.652681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,22:30:00,126.937,NaN,NaN,410.0289,6.399881,409.1922,6.338033,409.008975,6.313075,408.940925,6.270915,408.867125,6.262978,408.762125,6.224971,408.7836,6.219404,409.53305,7.103196,408.62505,6.139568,408.84615,6.518232,408.5446,6.111371,408.49195,6.063082,409.36025,NaN,408.426525,6.204976,408.231225,6.570164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,23:00:00,126.958,NaN,NaN,410.371725,6.276867,409.4047,6.214855,409.1188,6.18993,409.015125,6.158269,408.9738,6.147639,408.913025,6.136774,408.877267,6.126303,409.63695,7.070847,408.76385,6.059534,408.730425,6.478884,408.618725,6.078266,408.5375,6.033155,409.239075,NaN,408.3681,6.091011,408.130775,6.476318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
06/05/2019,23:30:00,126.979,NaN,NaN,409.799075,6.250365,409.195425,6.200629,409.01875,6.1841,408.8258,6.157064,408.788325,6.13765,408.701225,6.140421,408.6449,6.124103,409.772825,7.055828,408.4641,6.064589,408.9446,6.437435,408.3537,6.098284,408.166375,6.05193,408.989975,NaN,407.93475,6.12177,407.5446,6.422175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,00:00:00,127,NaN,NaN,409.5459,6.265054,409.00185,6.227942,408.815825,6.225079,408.65825,6.208652,408.666675,6.179342,408.598625,6.192176,408.5421,6.167423,409.740525,7.04558,408.491975,6.120569,408.63915,6.428256,408.4086,6.142174,408.25235,6.097804,408.9268,NaN,408.115525,6.16879,407.866333,6.365134,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,00:30:00,127.02,NaN,NaN,410.13485,6.302496,409.120025,6.251244,408.8474,6.235044,408.695125,6.211173,408.61945,6.192552,408.5749,6.216581,408.609925,6.179221,409.605475,7.062998,408.431933,6.142694,408.400167,6.444473,408.21385,6.184701,408.048375,6.15415,408.82145,NaN,407.630275,6.283592,407.514825,6.486361,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,01:00:00,127.041,NaN,NaN,410.178425,6.336826,409.066225,6.305633,408.8013,6.307096,408.616225,6.294401,408.5978,6.273625,408.511775,6.298461,408.4935,6.268609,409.634825,7.091675,408.461675,6.224151,408.384125,6.474498,408.3047,6.253312,408.318825,6.216794,408.84235,NaN,407.907525,6.28368,407.74065,6.465291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,01:30:00,127.062,NaN,NaN,409.76205,6.339334,409.022475,6.309032,408.75035,6.296775,408.64865,6.276338,408.564775,6.263206,408.482367,6.282443,408.5166,6.252276,409.6932,7.118082,408.3605,6.19621,408.605925,6.496023,408.276225,6.220452,408.2201,6.175019,408.66405,NaN,407.8368,6.225667,407.521175,6.441454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,02:00:00,127.083,NaN,NaN,409.956125,6.328328,408.933175,6.295653,408.75715,6.298669,408.625325,6.286567,408.534475,6.273808,408.43225,6.302956,408.402075,6.273907,409.567075,7.133003,408.297425,6.22705,408.741875,6.495414,408.126775,6.268284,408.038475,6.23219,408.478533,NaN,407.784825,6.239982,407.5094,6.44337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,02:30:00,127.104,NaN,NaN,409.7247,6.334031,408.7545,6.302852,408.4421,6.304907,408.251325,6.300007,408.2009,6.300022,408.077825,6.337322,408.12135,6.310105,409.651475,7.163547,408.019275,6.252164,408.7644,6.507806,407.92595,6.30247,407.805675,6.249892,408.317475,NaN,407.73805,6.231054,407.57605,6.448514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,03:00:00,127.124,NaN,NaN,410.065625,6.338225,408.979325,6.31924,408.73995,6.317517,408.582575,6.304221,408.42175,6.295179,408.4204,6.320932,408.393975,6.292058,409.103525,7.176611,408.3444,6.237511,408.641525,6.513938,408.207075,6.259795,408.15865,6.214827,408.658025,NaN,407.885875,6.205756,407.69835,6.423835,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,03:30:00,127.145,NaN,NaN,409.7645,6.301295,408.9032,6.264901,408.589475,6.243478,408.521175,6.227775,408.432175,6.226561,408.3933,6.256058,408.3056,6.236948,409.3046,7.168043,408.281175,6.178802,408.4196,6.492095,408.078,6.219326,407.977625,6.170739,408.214675,NaN,407.79555,6.186943,407.6306,6.434347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,04:00:00,127.166,NaN,NaN,408.687525,6.261457,408.3384,6.228204,408.1488,6.229058,408.174575,6.21842,408.1512,6.227914,408.068675,6.268367,408.062175,6.251478,409.0919,7.158094,407.943425,6.224478,408.353125,6.475081,407.837875,6.242245,407.6623,6.29803,408.257475,NaN,407.3011,6.411774,407.253325,6.689901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,04:30:00,127.187,NaN,NaN,408.488025,6.282354,408.15515,6.282785,408.01555,6.292193,408.027425,6.295597,408.0226,6.264782,408.0224,6.19686,407.997625,6.26331,408.956575,7.15068,407.873075,6.227751,408.51265,6.495195,407.78225,6.078928,407.645225,6.062795,408.426675,NaN,407.508475,6.213325,407.235725,6.477866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,05:00:00,127.208,NaN,NaN,408.145225,6.312777,407.8653,6.289789,407.897325,6.299431,407.8469,6.300946,407.849525,6.290457,407.864875,6.253893,407.857475,6.28066,409.1177,7.150123,407.911875,6.209097,408.08145,6.486778,407.8227,6.204451,407.793325,6.191693,408.3356,NaN,407.583375,6.224307,407.36165,6.542771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,05:30:00,127.229,NaN,NaN,407.792675,6.472031,407.486225,6.45911,407.540925,6.525803,407.52915,6.491943,407.530125,6.467513,407.510475,6.379359,407.589275,6.424257,409.1497,7.193819,407.625575,6.358879,408.1913,6.604795,407.72255,6.26463,407.681425,6.203321,408.111425,NaN,407.73155,6.213112,407.6479,6.500418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,06:00:00,127.249,NaN,NaN,408.15265,6.483902,407.79635,6.507895,407.7889,6.502423,407.7706,6.458328,407.7538,6.445822,407.77315,6.310613,407.81245,6.321913,408.648325,7.224199,407.83235,6.247845,408.205375,6.664305,407.86215,6.203636,407.9163,6.143847,408.161325,NaN,407.8592,6.155899,407.905675,6.470548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,06:30:00,127.27,NaN,NaN,407.9241,6.337537,407.658075,6.389076,407.629225,6.433136,407.6514,6.395658,407.752275,6.372768,407.8139,6.279755,407.8439,6.284005,408.580275,7.201338,407.9133,6.25165,408.0845,6.572893,407.933675,6.192096,408.054775,6.158047,408.551025,NaN,408.060575,6.251165,408.1466,6.563431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,07:00:00,127.291,NaN,NaN,408.580475,6.509361,407.872675,6.507345,407.7639,6.526773,407.81225,6.465799,407.818325,6.454928,407.841633,6.34978,407.9069,6.351443,408.618625,7.218179,407.974425,6.297021,408.2007,6.58088,407.999675,6.256474,408.00465,6.219327,408.56775,NaN,408.026775,6.270449,408.1068,6.645018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,07:30:00,127.312,NaN,NaN,407.90395,6.746053,407.571275,6.720549,407.39225,6.84061,407.5053,6.746964,407.539375,6.686547,407.53575,6.540077,407.596025,6.553167,408.37855,7.280995,407.634675,6.491876,408.14605,6.699581,407.782525,6.424215,407.829675,6.391487,408.7203,NaN,407.9503,6.396141,408.0753,6.824254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,08:00:00,127.333,NaN,NaN,407.104625,7.065948,407.0083,6.998665,406.8933,7.116443,407.246425,6.894771,407.036925,6.681704,407.1164,6.643511,407.168425,6.585579,408.5399,7.411745,407.225,6.587045,408.196525,6.981227,407.323275,6.548967,407.3481,6.526397,408.203275,NaN,407.433325,6.531002,407.482925,7.100624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,08:30:00,127.354,NaN,NaN,406.568025,7.161731,406.26135,7.227544,406.408675,7.089009,406.455025,6.810341,406.44595,6.59741,406.51145,6.669805,406.563725,6.53322,408.198675,7.493642,406.65815,6.585328,407.668725,7.263656,406.754525,6.519015,406.843,6.440805,407.493875,NaN,406.878575,6.42383,406.90325,7.284164,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,09:00:00,127.374,NaN,NaN,406.53315,7.174571,406.306275,7.293099,406.31,6.860814,406.321675,6.647169,406.513225,6.521176,406.5229,6.585928,406.714325,6.430489,408.321725,7.5525,406.905425,6.465584,407.430825,7.406989,407.054875,6.350641,407.10255,6.223203,407.359325,NaN,407.2952,6.250484,407.35745,7.284583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,09:30:00,127.395,NaN,NaN,407.80595,6.980826,407.5772,6.948721,407.579175,6.613993,407.6994,6.455739,407.8342,6.356611,407.9314,6.384883,408.115,6.237871,408.054975,7.517078,408.177225,6.260003,407.382675,7.328552,408.351925,6.202993,408.34115,6.084819,408.44655,NaN,408.439675,6.129596,408.734625,7.162297,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,10:00:00,127.416,NaN,NaN,407.651325,6.96988,407.5419,6.994696,407.536725,6.71699,407.774525,6.589072,407.849375,6.527221,407.948025,6.570837,407.9418,6.427024,408.361725,7.518944,408.123675,6.480467,408.50725,7.238215,408.20745,6.462267,408.18945,6.343567,408.91685,NaN,408.27375,6.357444,408.312825,7.40449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,10:30:00,127.437,NaN,NaN,407.87455,6.997832,407.6225,7.031639,407.776525,6.652619,407.954075,6.439517,408.09045,6.400641,408.174175,6.439341,408.272775,6.224936,408.6528,7.562655,408.47495,6.30341,408.2205,7.361098,408.54305,6.202027,408.5793,6.058031,409.118425,NaN,408.643825,6.235186,408.83445,7.547106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,11:00:00,127.458,NaN,NaN,407.8658,6.742791,407.640375,6.631419,407.596275,6.296359,407.7639,6.097917,407.83035,6.032295,407.787525,6.178992,407.720567,5.936865,409.077,7.46974,407.8845,6.068104,408.6548,7.264411,408.119675,6.038531,408.03855,5.822316,408.676875,NaN,408.219425,5.88376,408.0938,7.674684,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,11:30:00,127.479,NaN,NaN,407.021425,6.907136,406.7136,6.762655,406.643,6.558693,406.74015,6.352532,406.797875,6.271717,406.91255,6.331027,406.92,6.161812,408.8065,7.432395,407.185575,6.072312,408.2974,6.965661,407.25385,6.042714,407.262975,6.008837,407.80575,NaN,407.34915,5.976464,407.5397,7.631028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,12:00:00,127.499,NaN,NaN,406.53275,6.840216,406.331,6.686308,406.2984,6.475996,406.440075,6.360996,406.534025,6.305599,406.605475,6.288146,406.63685,6.231949,408.38305,7.420311,406.831975,6.18157,407.8214,6.839212,406.903,6.176063,406.979525,6.112682,407.49805,NaN,407.178025,6.108217,407.4375,7.636507,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,12:30:00,127.52,NaN,NaN,406.932025,6.702594,406.746475,6.547174,406.81075,6.387498,406.89195,6.309936,406.8977,6.273356,406.940367,6.277439,407.0243,6.218388,408.06455,7.428858,407.1028,6.169381,407.26585,6.740911,407.22585,6.161779,407.242725,6.090097,407.51155,NaN,407.341975,6.100514,407.47835,7.428266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,13:00:00,127.541,NaN,NaN,407.553067,6.616272,407.338725,6.52192,407.400825,6.442754,407.4752,6.414011,407.45565,6.376673,407.42765,6.432495,407.578825,6.326187,408.255,7.441783,407.537875,6.284461,407.687475,6.59415,407.583025,6.30257,407.520925,6.197972,407.39905,NaN,407.394525,6.107494,407.409475,6.818804,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,13:30:00,127.562,NaN,NaN,407.376225,6.625872,407.03635,6.516534,406.96105,6.484807,406.992425,6.44597,407.010675,6.406114,406.97475,6.453035,407.0008,6.350682,408.7377,7.468956,407.03635,6.311052,407.5893,6.425815,407.075025,6.307454,407.027775,6.213081,407.069225,NaN,407.1016,6.157197,407.17485,6.584551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,14:00:00,127.583,NaN,NaN,406.4932,6.813389,406.36945,6.78264,406.31025,6.816133,406.339925,6.803627,406.40205,6.759438,406.379725,6.77879,406.436275,6.675431,408.4052,7.548805,406.544225,6.636799,407.48245,6.454165,406.63405,6.633951,406.62285,6.534918,407.462875,NaN,406.69665,6.478425,406.697025,6.995091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,14:30:00,127.604,NaN,NaN,407.02335,6.763923,406.617775,6.66548,406.59035,6.592369,406.63485,6.523848,406.710625,6.485038,406.70155,6.471268,406.71045,6.414426,408.386275,7.600961,406.80015,6.32554,407.139175,6.583279,406.833425,6.297314,406.8249,6.19501,406.61015,NaN,406.775225,6.077292,406.8732,6.506239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,15:00:00,127.624,NaN,NaN,407.183875,6.357902,406.868275,6.299832,406.86775,6.257248,406.77955,6.215268,406.78415,6.179154,406.82125,6.181529,406.892325,6.130028,407.994075,7.48682,406.8357,6.048795,407.004225,6.435054,406.8957,6.017293,406.8506,5.923236,406.533825,NaN,406.91725,5.861263,407.044025,6.202994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,15:30:00,127.645,NaN,NaN,407.660425,6.198796,407.084225,6.139901,407.01815,6.113433,406.97025,6.083606,406.983575,6.061893,407.023125,6.087172,407.01475,6.024637,407.9862,7.388591,407.0283,5.951414,407.0793,6.23602,407.044,5.948873,406.9596,5.865418,406.801925,NaN,407.0077,5.804405,407.148925,6.102902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,16:00:00,127.666,NaN,NaN,408.327825,5.951321,407.60325,5.901305,407.2753,5.894494,407.19725,5.877395,407.124625,5.876058,407.18925,5.912284,407.107525,5.859207,408.214575,7.239477,407.0794,5.783608,407.34005,6.059292,407.065625,5.813025,406.984,5.786091,406.87655,NaN,406.891275,5.770317,406.939625,6.135898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,16:30:00,127.687,NaN,NaN,407.94185,5.950357,407.156925,5.998124,406.99995,6.094308,406.956225,6.050557,406.977375,6.045473,406.998725,6.042587,407.03965,6.013197,407.788975,7.101709,407.059475,5.953368,407.266975,5.971166,406.99185,5.948517,406.947275,5.849155,407.0956,NaN,406.973325,5.912585,406.829825,7.690545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,17:00:00,127.708,NaN,NaN,408.981233,6.212848,407.661175,6.146117,407.342825,6.068209,407.289475,6.086504,407.2522,6.053295,407.184925,6.054155,407.2082,6.000433,407.824425,7.046237,407.08915,5.910537,407.017575,6.008285,407.100425,5.874371,407.040025,5.812137,407.219075,NaN,407.05475,5.81058,406.955775,7.728795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,17:30:00,127.729,NaN,NaN,408.59335,5.769143,407.75055,5.656592,407.5446,5.637927,407.467133,5.628158,407.498925,5.629934,407.421625,5.680343,407.444325,5.640028,407.861575,6.837087,407.333725,5.661225,407.268175,5.909339,407.283075,5.704522,407.225325,5.720034,407.58705,NaN,407.07365,5.715994,407.05835,7.998923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,18:00:00,127.749,NaN,NaN,408.40005,5.743309,407.8313,5.671279,407.66005,5.681304,407.55205,5.663786,407.515375,5.662634,407.513025,5.705605,407.408725,5.678639,407.838575,6.673969,407.330525,5.692721,407.407125,5.84413,407.21035,5.753262,407.10735,5.779043,408.01435,NaN,406.99485,5.819476,406.9958,8.601198,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,18:30:00,127.77,NaN,NaN,407.8147,5.746526,407.395025,5.694786,407.437475,5.690301,407.41355,5.681555,407.44355,5.688611,407.397825,5.730864,407.363275,5.677289,408.094575,6.598886,407.26355,5.69417,407.461775,5.860577,407.125533,5.779039,407.03925,5.771475,407.9899,NaN,407.078625,5.857843,407.110125,8.615743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,19:00:00,127.791,NaN,NaN,409.63075,5.754831,408.623,5.69561,408.2595,5.696656,408.043625,5.684474,407.947867,5.67998,407.927375,5.716914,407.87455,5.694618,408.30075,6.556453,407.725825,5.685206,407.56865,5.913961,407.428825,5.762939,407.142225,5.749883,407.845225,NaN,407.119975,5.825544,407.177225,8.117318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,19:30:00,127.812,NaN,NaN,408.958475,5.747039,408.4792,5.689448,408.363925,5.682761,408.31705,5.678446,408.2612,5.674444,408.2099,5.704574,408.143025,5.690687,408.56895,6.550458,407.84945,5.676374,407.69915,5.948116,407.390175,5.752718,407.2454,5.764071,407.83585,NaN,407.334175,5.790139,407.342625,7.904519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,20:00:00,127.833,NaN,NaN,409.6875,5.742844,408.94915,5.689119,408.825875,5.685135,408.723,5.683104,408.64915,5.67542,408.61975,5.701616,408.497725,5.684268,409.01935,6.552757,407.8702,5.687227,407.821425,5.966144,407.3884,5.758753,407.371625,5.774497,407.99005,NaN,407.3219,5.811534,407.26435,7.544936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,20:30:00,127.854,NaN,NaN,409.53825,5.754354,409.22345,5.697435,409.039725,5.695096,408.957575,5.692578,408.955975,5.686374,408.88685,5.70977,408.7563,5.691098,409.004475,6.553053,408.413975,5.683315,407.944775,5.979252,407.862467,5.751861,407.504725,5.765843,408.1888,NaN,407.370825,5.826436,407.22915,7.509423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,21:00:00,127.874,NaN,NaN,409.9076,5.753737,409.15775,5.699848,409.0138,5.69825,408.842,5.699374,408.753175,5.696665,408.694275,5.720463,408.611775,5.698922,409.114975,6.557242,408.297025,5.693913,408.154675,5.991528,407.8558,5.755592,407.481025,5.768159,408.0827,NaN,407.24595,5.83394,407.17725,7.432122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,21:30:00,127.895,NaN,NaN,413.145275,5.740255,410.0799,5.699586,409.432,5.702325,409.275425,5.701107,409.188375,5.700686,409.081867,5.724505,408.957525,5.705799,409.500925,6.564586,408.704375,5.693715,408.3584,5.992446,408.45615,5.748764,408.1353,5.749411,408.833125,NaN,407.9524,5.824079,407.6517,6.951098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,22:00:00,127.916,NaN,NaN,413.008775,5.739503,411.009925,5.701601,410.470875,5.707963,410.2219,5.699783,409.75685,5.696214,409.396425,5.719187,409.2522,5.701453,410.034225,6.578384,408.843575,5.698071,408.713475,5.9901,408.727033,5.732055,408.62335,5.723534,409.833375,NaN,408.373975,5.783822,408.051675,6.316293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,22:30:00,127.937,NaN,NaN,412.655275,5.734857,411.02965,5.704157,410.716925,5.711941,410.426375,5.703359,410.146475,5.698644,409.86925,5.720989,409.68345,5.69717,410.53515,6.59371,409.237025,5.692942,409.08505,5.986819,408.7891,5.705938,408.62455,5.675041,409.88015,NaN,408.43355,5.650114,408.595875,6.038549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,23:00:00,127.958,NaN,NaN,412.373575,5.740108,411.136375,5.709812,410.787475,5.715818,410.530475,5.703909,410.40255,5.700418,410.2579,5.723671,410.1097,5.695367,410.8841,6.622862,409.55345,5.687425,409.383475,5.986594,409.149925,5.691376,408.992575,5.625125,410.485375,NaN,408.602775,5.601694,408.4963,6.043108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
07/05/2019,23:30:00,127.979,NaN,NaN,411.955925,5.746688,411.325725,5.711007,411.121125,5.715397,411.01045,5.705051,410.83325,5.701017,410.382675,5.713896,409.9085,5.692137,410.968875,6.631502,409.050025,5.672145,409.477275,5.984457,408.343625,5.669819,408.1924,5.632261,409.672675,NaN,407.911225,5.641839,407.786425,6.165683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,00:00:00,128,NaN,NaN,412.508875,5.747527,411.695075,5.716307,411.349,5.719948,411.264725,5.708829,411.2102,5.702731,411.2012,5.722531,410.665725,5.693443,411.1327,6.641915,409.718375,5.664073,409.16155,5.987185,408.520825,5.674355,408.176975,5.655026,409.57295,NaN,408.023225,5.656779,407.9064,6.104576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,00:30:00,128.02,NaN,NaN,414.877275,5.737885,414.055275,5.701122,413.96595,5.70423,413.9364,5.690892,413.90685,5.678761,413.662025,5.668512,413.6761,5.648213,411.812525,6.633988,412.696967,5.604394,409.883767,5.983671,410.346775,5.597699,409.026825,5.595822,410.154175,NaN,408.3341,5.648043,408.278725,5.997254,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,01:00:00,128.041,NaN,NaN,414.299975,5.739447,413.747625,5.706919,413.60615,5.709719,413.633125,5.684733,413.4937,5.669544,413.3722,5.659211,413.02985,5.623416,412.82025,6.615931,411.399775,5.58034,410.5691,5.964288,409.551975,5.613126,409.11725,5.584756,410.068425,NaN,408.854625,5.638998,408.87605,5.937366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,01:30:00,128.062,NaN,NaN,413.1794,5.738844,412.6047,5.709314,412.450425,5.713881,412.264525,5.691107,412.1492,5.673749,412.065075,5.668567,411.91095,5.622124,412.85235,6.610944,411.274425,5.579706,410.5566,5.946068,410.521833,5.592655,409.932575,5.567518,410.700075,NaN,409.4025,5.581726,408.93135,5.872581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,02:00:00,128.083,NaN,NaN,413.1385,5.731253,412.3055,5.695431,411.972825,5.652916,411.839575,5.641456,411.57545,5.625887,411.404975,5.593201,411.0599,5.551254,412.73705,6.595275,410.3494,5.496815,410.78195,5.918422,409.670725,5.484986,409.16295,5.465395,410.454525,NaN,408.332675,5.452914,408.02395,5.760521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,02:30:00,128.104,NaN,NaN,412.458325,5.714162,412.11375,5.684601,412.0088,5.610175,411.943625,5.582811,411.780425,5.589668,411.55195,5.556006,411.4651,5.527977,412.53505,6.558246,410.740825,5.439586,410.5559,5.849221,410.313675,5.50205,409.772525,5.465805,410.787725,NaN,408.6986,5.447676,408.3701,5.796397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,03:00:00,128.124,NaN,NaN,413.07055,5.728838,412.826,5.713066,412.893725,5.709515,412.7427,5.670537,412.627725,5.644673,412.517625,5.643052,412.4459,5.601809,412.749525,6.562119,412.17965,5.534035,410.914275,5.825237,411.78365,5.524789,411.23945,5.482792,411.9881,NaN,410.137125,5.501105,409.57735,5.814926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,03:30:00,128.145,NaN,NaN,412.6175,5.737241,412.28505,5.718608,412.135725,5.719322,412.028425,5.663287,411.87095,5.652719,411.658625,5.660588,411.358025,5.629852,412.896475,6.572618,410.68295,5.559882,411.36615,5.830173,410.0385,5.534844,409.579325,5.508711,410.893575,NaN,408.794825,5.512594,408.691475,5.729588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,04:00:00,128.166,NaN,NaN,411.8015,5.744031,411.15685,5.726693,410.90395,5.74155,410.595675,5.676931,410.51785,5.666599,410.52515,5.687767,410.2739,5.648489,412.546075,6.589352,409.959175,5.577997,410.934175,5.833394,409.58565,5.558183,409.3398,5.515771,410.385975,NaN,408.877725,5.500747,408.695675,5.721608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,04:30:00,128.187,NaN,NaN,411.67265,5.74714,411.4662,5.727883,411.519075,5.738621,411.682425,5.683407,411.7845,5.673386,411.814,5.693966,411.731875,5.65548,412.1984,6.60116,411.2837,5.583686,410.57115,5.852431,410.83495,5.572932,410.27335,5.523292,411.0697,NaN,409.4886,5.501109,409.303075,5.770182,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,05:00:00,128.208,NaN,NaN,414.876375,5.748277,414.49665,5.735777,414.436225,5.767094,414.39705,5.685613,414.40265,5.681134,414.32745,5.721656,414.213825,5.671168,413.0271,6.607133,414.042525,5.633927,411.46845,5.880368,413.05345,5.637116,412.411825,5.57937,412.9158,NaN,411.141275,5.570213,410.1827,5.797495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,05:30:00,128.229,NaN,NaN,413.980825,5.753606,413.75745,5.739526,413.81075,5.769909,413.89625,5.713912,414.008725,5.706232,413.963425,5.7332,414.0675,5.680181,413.550225,6.628888,413.879875,5.680972,412.641675,5.912544,413.629075,5.62061,413.334825,5.560867,413.5411,NaN,411.654625,5.579832,411.088667,5.860623,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,06:00:00,128.249,NaN,NaN,413.456825,5.757478,413.3415,5.742649,413.29755,5.760737,413.344575,5.724999,413.3055,5.72468,413.2352,5.734375,413.143375,5.695073,413.954025,6.645912,412.92335,5.682526,413.335275,5.942761,412.520525,5.603941,412.182425,5.540716,413.093775,NaN,411.3068,5.533651,410.78025,5.739238,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,06:30:00,128.27,NaN,NaN,411.455725,5.774749,411.206925,5.789959,411.394725,5.90851,411.513375,5.829355,411.62015,5.820736,411.617125,5.857442,411.5398,5.803867,413.344425,6.672157,411.457225,5.74772,412.869975,6.008108,411.363925,5.693975,411.323875,5.678542,413.295175,NaN,410.55785,5.709967,410.141725,5.91485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,07:00:00,128.291,NaN,NaN,410.127625,5.863894,409.90835,5.861379,409.94615,6.004444,410.0232,5.915607,410.069025,5.968728,409.953167,5.875811,409.959975,5.87265,412.79305,6.735225,410.011175,5.874969,412.269,6.198591,410.02015,5.810219,409.886625,5.846497,411.17225,NaN,409.892,5.853321,409.7098,6.036489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,07:30:00,128.312,NaN,NaN,408.3538,6.046515,408.153275,6.063373,408.265975,6.116385,408.466875,6.142024,408.4295,6.10749,408.3554,5.968008,408.358925,5.965548,411.890725,6.831234,408.445575,5.982608,410.9352,6.334344,408.462675,5.943067,408.550775,5.86593,409.466425,NaN,408.61395,5.748224,408.516725,6.068098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,08:00:00,128.333,NaN,NaN,407.5047,6.129974,407.1537,6.112811,407.478275,6.234377,407.539925,6.263709,407.6023,6.166138,407.66705,6.186473,407.745675,6.084224,411.0073,6.909459,407.79405,6.084831,409.7368,6.286851,407.94585,5.860166,407.91955,5.90611,408.65275,NaN,408.03755,5.729075,407.924925,6.105664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,08:30:00,128.354,NaN,NaN,406.7867,6.317576,406.58715,6.553192,406.6607,6.7833,406.7964,6.588678,407.05085,6.465878,407.059767,6.321885,406.970975,6.253843,410.038525,7.030074,406.9925,6.20703,408.86405,6.329128,407.06735,5.691917,407.157475,5.789054,408.1049,NaN,407.133175,5.628543,407.173075,6.230793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,09:00:00,128.374,NaN,NaN,405.988675,6.376209,406.08425,6.601673,406.160875,6.715158,406.327725,6.681008,406.5047,6.572813,406.3538,6.133601,406.424975,6.266651,409.242475,7.106204,406.57955,6.027407,408.00335,6.346625,406.561375,5.789372,406.617325,5.729617,407.1583,NaN,406.659875,5.68245,406.79625,6.283491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,09:30:00,128.395,NaN,NaN,406.47585,6.366395,406.5839,6.564135,406.672975,6.579835,406.651,6.363312,406.8607,6.518147,406.74185,6.145082,406.92385,6.498459,408.847375,7.15454,406.89025,5.993617,407.461575,6.393221,407.0127,5.903969,407.076,5.84993,407.14565,NaN,407.17635,5.83547,407.299275,6.356039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,10:00:00,128.416,NaN,NaN,406.557575,6.79818,406.49245,6.979273,406.49425,6.92274,406.83295,6.571085,406.938975,6.578346,406.818075,6.352972,406.9563,6.534204,408.452625,7.238955,407.010675,6.177986,407.38055,6.529835,407.249025,6.04681,407.206125,6.020757,407.755375,NaN,407.3628,6.008869,407.634925,6.575004,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,10:30:00,128.437,NaN,NaN,406.626067,7.179431,406.650625,7.098005,406.6991,7.021208,407.04825,6.56556,407.12365,6.550598,407.0253,6.387382,407.192425,6.378443,408.10345,7.322519,407.2724,6.229076,407.420225,6.840354,407.463825,6.015082,407.495833,5.999422,408.2035,NaN,407.54745,5.999713,407.6352,7.024478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,11:00:00,128.458,NaN,NaN,406.6022,7.470442,406.467125,7.299699,406.444175,7.104457,406.72085,6.498734,406.7615,6.436667,406.680375,6.293674,406.6831,6.184621,407.718825,7.366231,406.8289,6.059275,407.581875,7.237255,407.042025,5.788431,407.045375,5.716072,407.5212,NaN,407.1402,5.658561,407.086025,7.143563,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,11:30:00,128.479,NaN,NaN,406.0086,6.938997,405.9274,7.090609,405.888,6.651287,405.924675,6.210907,406.0301,6.135782,406.10705,6.008248,406.17565,5.992176,407.551025,7.314711,406.326125,5.80459,407.0402,7.524988,406.519625,5.600481,406.539275,5.535724,406.978725,NaN,406.677725,5.452094,406.80195,7.207367,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,12:00:00,128.499,NaN,NaN,405.976075,6.20342,405.89755,6.506411,405.93435,5.96023,406.04175,5.569737,406.100125,5.462178,406.0921,5.382243,406.147475,5.349774,407.529325,7.100692,406.3088,5.120603,407.0285,7.674675,406.496825,5.004335,406.540175,4.931929,406.857975,NaN,406.653175,4.878687,406.73015,7.602237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,12:30:00,128.52,NaN,NaN,405.6531,6.042204,405.58175,6.044044,405.54335,5.614003,405.6814,5.441751,405.714625,5.376491,405.817167,5.309503,405.926,5.253382,406.924625,6.895292,406.0834,5.106758,406.830525,6.92646,406.30225,5.035226,406.3482,4.977454,406.52235,NaN,406.467025,4.945488,406.56055,7.675202,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,13:00:00,128.541,NaN,NaN,405.283,6.059737,405.134975,6.04629,405.265575,5.620771,405.405825,5.475861,405.553025,5.387982,405.61595,5.312933,405.782625,5.253943,406.957575,6.873017,406.043825,5.066717,406.49325,6.309069,406.1673,4.938666,406.218025,4.889938,406.600425,NaN,406.30165,4.890484,406.3629,8.468655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,13:30:00,128.562,NaN,NaN,405.57325,5.870579,405.414075,5.500595,405.499625,5.315278,405.757925,5.174255,405.94505,5.073729,406.04785,5.001552,406.094125,4.943279,407.2627,6.729554,406.237775,4.805612,406.63275,5.923249,406.422625,4.689621,406.49915,4.610259,406.76705,NaN,406.6064,4.610897,406.83315,8.353029,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,14:00:00,128.583,NaN,NaN,406.22215,5.346408,406.0311,5.145381,406.0174,5.03799,406.147775,4.949038,406.273675,4.890299,406.340775,4.836612,406.414,4.798726,406.907,6.510269,406.582575,4.655748,406.5988,5.551193,406.817433,4.592982,406.8355,4.550618,407.11395,NaN,406.89955,4.589096,407.065775,8.840539,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,14:30:00,128.604,NaN,NaN,405.83615,5.489006,405.7206,5.270453,405.738925,5.195813,405.8724,5.147453,405.95715,5.124112,406.007225,5.093375,406.1245,5.055196,407.359725,6.449076,406.2959,4.962675,406.924975,5.416967,406.415125,4.917976,406.465825,4.889915,406.712625,NaN,406.63595,4.880955,406.726975,8.392394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,15:00:00,128.624,NaN,NaN,405.7348,5.464462,405.505075,5.324689,405.5924,5.247934,405.71935,5.193499,405.8753,5.134751,406.022175,5.082738,406.04445,5.049817,407.1701,6.458412,406.21515,4.946032,406.7097,5.4851,406.34705,4.894646,406.40805,4.851399,406.68775,NaN,406.538325,4.849919,406.5436,5.538358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,15:30:00,128.645,NaN,NaN,405.66715,5.144894,405.492,5.044213,405.4871,4.989393,405.604725,4.944373,405.683225,4.923816,405.739025,4.903623,405.794475,4.879003,406.857425,6.408291,405.926133,4.765928,406.585975,5.419919,406.1164,4.709927,406.112675,4.668364,406.087675,NaN,406.247925,4.66614,406.252325,5.103732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,16:00:00,128.666,NaN,NaN,405.38195,5.191617,405.182725,5.069794,405.238975,5.020553,405.445975,4.967023,405.577825,4.934098,405.647275,4.887882,405.76135,4.851092,406.96095,6.356983,405.923275,4.763995,406.33085,5.335239,406.10735,4.710103,406.122575,4.687785,406.526325,NaN,406.194875,4.761119,406.2328,4.824478,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,16:30:00,128.687,NaN,NaN,405.956125,4.894239,405.846475,4.782006,405.860325,4.759376,405.8958,4.73097,406.0175,4.71406,406.074275,4.691734,406.1042,4.680038,406.8325,6.27748,406.312025,4.610305,406.340925,5.27246,406.496075,4.571538,406.60025,4.535616,406.248525,NaN,406.58595,4.581693,406.67595,4.534261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,17:00:00,128.708,NaN,NaN,405.928025,5.038264,405.8457,4.949403,405.885925,4.925954,405.966875,4.894285,406.051825,4.877027,406.12535,4.850627,406.163025,4.837323,406.94035,6.26873,406.29805,4.773426,406.344875,5.209218,406.445975,4.717788,406.51275,4.690063,406.383,NaN,406.62635,4.721689,406.69385,4.648408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,17:30:00,128.729,NaN,NaN,406.4061,4.656448,406.3651,4.536529,406.3766,4.501123,406.44365,4.460346,406.53765,4.429602,406.56805,4.398905,406.67545,4.360987,407.182575,6.16933,406.776225,4.27607,406.629175,5.122726,406.8654,4.233596,406.867225,4.199131,406.957475,NaN,406.97285,4.250338,406.924,4.177177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,18:00:00,128.749,NaN,NaN,406.72045,4.709185,406.67775,4.563773,406.624425,4.537701,406.722425,4.510804,406.758625,4.501064,406.8419,4.487079,406.922275,4.464096,407.664325,6.049713,406.984825,4.412135,406.77505,4.950838,407.000975,4.398833,407.05385,4.38743,406.746375,NaN,407.110325,4.45081,407.1084,4.350932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,18:30:00,128.77,NaN,NaN,406.919375,4.798686,406.7672,4.685845,406.71345,4.66635,406.805175,4.626395,406.91105,4.605617,406.9676,4.582434,406.995475,4.546602,407.548,6.033644,407.123425,4.496495,406.739775,4.917178,407.1976,4.464344,407.272175,4.44184,406.8245,NaN,407.236425,4.480969,407.258025,4.390771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,19:00:00,128.791,NaN,NaN,407.298,4.5721,407.146425,4.444056,407.137625,4.409852,407.14855,4.368508,407.201025,4.328966,407.18195,4.294223,407.226125,4.274098,407.346375,5.961218,407.1159,4.213571,407.1485,4.882631,407.19225,4.1821,407.21805,4.153624,407.153875,NaN,407.297925,4.208075,407.213975,4.134825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,19:30:00,128.812,NaN,NaN,407.587575,4.432937,407.5448,4.353833,407.593825,4.341579,407.639025,4.310316,407.690867,4.2926,407.67215,4.275336,407.707325,4.263678,407.580875,5.847862,407.646775,4.223009,407.171,4.751328,407.700725,4.202036,407.6635,4.177846,407.433225,NaN,407.752,4.216212,407.73335,4.155536,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,20:00:00,128.833,NaN,NaN,408.816525,4.663872,407.89295,4.455249,407.733975,4.435897,407.725225,4.413021,407.80025,4.393893,407.739175,4.384748,407.7595,4.372469,408.0566,5.795972,407.798325,4.339133,407.531625,4.703562,407.832125,4.33112,407.80355,4.317378,407.4308,NaN,407.763775,4.385777,407.8718,4.311674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,20:30:00,128.854,NaN,NaN,409.57975,4.789259,408.039975,4.49336,407.999425,4.458792,408.0367,4.418142,408.0471,4.39717,408.08155,4.384162,408.052025,4.366275,408.5227,5.770501,408.062375,4.329312,407.607925,4.711457,408.14225,4.308113,408.079275,4.28584,407.5633,NaN,408.048925,4.326591,407.910225,4.227162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,21:00:00,128.874,NaN,NaN,410.463775,4.77254,409.077675,4.487279,408.5526,4.397493,408.372725,4.341434,408.486775,4.322593,408.439875,4.30905,408.472175,4.296036,408.2967,5.708843,408.4304,4.254372,407.75755,4.684055,408.329525,4.242406,408.292125,4.22084,407.835325,NaN,408.19555,4.268912,408.08735,4.18823,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,21:30:00,128.895,NaN,NaN,412.88295,4.714589,408.7385,4.414478,408.53285,4.348251,408.521425,4.3096,408.567525,4.297231,408.5188,4.289605,408.572925,4.279775,409.29145,5.619451,408.5691,4.25496,407.97925,4.639237,408.461275,4.257479,408.395625,4.243713,408.17455,NaN,408.09905,4.303001,408.046733,4.258805,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,22:00:00,128.916,NaN,NaN,414.05625,4.754478,409.40415,4.381477,409.0157,4.342842,408.907375,4.328863,408.868275,4.325686,408.846475,4.332811,408.823675,4.32646,409.138125,5.544633,408.708775,4.322762,408.4298,4.613086,408.5572,4.378801,408.3692,4.400002,408.5298,NaN,408.098225,4.545202,407.9036,4.538888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,22:30:00,128.937,NaN,NaN,410.695025,4.503134,409.621525,4.38503,409.103875,4.428745,408.9132,4.46084,408.92775,4.476075,408.945025,4.507721,408.899767,4.50498,409.571,5.518021,408.83075,4.541073,408.315725,4.609009,408.7028,4.617832,408.5134,4.626462,408.803025,NaN,408.27965,4.71466,408.111225,4.610805,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,23:00:00,128.958,NaN,NaN,412.084425,4.598892,410.140575,4.509969,409.627975,4.63455,409.535125,4.728879,409.425625,4.759915,409.358525,4.81401,409.300475,4.817707,409.94785,5.56309,409.1405,4.83159,408.94855,4.725526,409.049375,4.873585,408.865125,4.87091,409.12345,NaN,408.44645,4.888367,408.265875,4.761731,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
08/05/2019,23:30:00,128.979,NaN,NaN,413.835075,4.655936,410.786175,4.696159,409.771475,4.80315,409.477125,4.873824,409.356425,4.887871,409.229625,4.88737,409.054325,4.883328,410.004125,5.638339,408.7691,4.8338,408.93835,4.874608,408.575975,4.807639,408.387575,4.792857,408.928175,NaN,408.075975,4.796177,408.041125,4.650028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,00:00:00,129,NaN,NaN,413.96855,4.739756,409.813575,4.824545,409.068075,4.936627,408.9709,4.887707,408.9568,4.886882,408.89495,4.899702,408.805575,4.89146,409.979167,5.691883,408.674533,4.869698,408.838025,5.039754,408.4404,4.856425,408.3233,4.808957,408.708425,NaN,407.92995,4.635611,407.8769,4.406566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,00:30:00,129.02,NaN,NaN,414.51465,4.77115,410.494775,4.76302,409.3023,4.879327,408.965275,4.937348,408.820425,4.948915,408.6384,4.937704,408.57805,4.938085,410.303825,5.713214,408.2289,4.851571,408.7627,5.127702,407.95025,4.730474,407.6663,4.589126,408.36695,NaN,407.682525,4.298217,407.666025,4.125186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,01:00:00,129.041,NaN,NaN,414.663075,4.841333,413.1614,4.677189,410.418975,4.649058,408.71795,4.84159,408.544475,4.8997,408.341675,4.907262,408.3801,4.900355,410.737925,5.688074,408.2445,4.819275,408.483125,5.16938,408.09765,4.746921,407.868825,4.60313,408.590625,NaN,407.56225,4.325714,407.54225,4.140866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,01:30:00,129.062,NaN,NaN,416.179475,4.71259,415.054375,4.529785,410.144075,4.380781,408.934825,4.609599,408.833425,4.761507,408.8188,4.908081,408.76665,4.924631,410.8306,5.641384,408.4424,4.868551,408.763625,5.070521,408.187025,4.834847,407.7765,4.720156,409.076075,NaN,407.514525,4.328179,407.58505,3.989658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,02:00:00,129.083,NaN,NaN,417.8916,4.643107,418.183175,4.466721,411.208225,4.307654,408.7543,4.554215,408.482175,4.722484,408.380825,4.836604,408.27515,4.886894,411.069575,5.563049,407.9976,4.798246,408.6555,5.142897,407.8712,4.565107,407.80915,4.32558,409.17565,NaN,407.76975,3.879805,407.45775,4.071341,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,02:30:00,129.104,NaN,NaN,419.2282,4.532653,419.176625,4.400206,412.164675,4.331856,408.3945,4.799219,408.303625,4.98488,408.238175,4.702867,408.151675,4.582848,410.985975,5.494301,407.98875,4.353223,408.37385,5.130892,407.8791,3.976143,407.8704,3.701948,409.031925,NaN,407.811675,3.878259,407.542475,3.997173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,03:00:00,129.124,NaN,NaN,416.017275,4.487192,412.6805,4.317137,410.434575,4.206444,409.19775,4.706477,409.026875,4.695678,409.0448,4.758978,408.92375,4.724465,411.380075,5.413857,408.71425,4.667199,408.60075,4.8545,408.403375,4.588898,408.19545,4.305396,409.45355,NaN,407.9435,3.909957,407.798775,3.733674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,03:30:00,129.145,NaN,NaN,411.20435,4.65335,409.867575,4.428877,409.8253,4.311257,409.88165,4.664786,409.928575,4.913571,410.01455,5.048293,409.92685,5.098972,410.949875,5.486912,408.96485,5.093331,408.4369,4.8092,408.57905,4.849603,408.258175,4.547396,409.581825,NaN,407.73935,3.925068,407.439875,4.036961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,04:00:00,129.166,NaN,NaN,420.092875,4.713437,412.52285,4.496815,410.5664,4.482333,409.65155,4.983671,409.561675,5.134321,409.381575,5.144669,409.0781,5.159002,411.1708,5.562869,408.669125,4.821454,408.923725,5.045909,408.41035,4.445953,408.232175,4.262241,409.908775,NaN,407.5798,4.365912,407.5488,4.252108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,04:30:00,129.187,NaN,NaN,414.992725,4.715191,411.34685,4.655222,410.8159,4.763292,410.629675,5.024774,410.659725,4.997418,410.6646,4.9944,410.65255,4.854093,411.3319,5.58081,410.35705,4.866145,408.889725,5.045822,409.833425,5.044172,409.1693,4.989045,409.3067,NaN,408.456325,4.790141,408.087675,4.601489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,05:00:00,129.208,NaN,NaN,412.109425,4.927242,410.76055,4.900718,410.5773,5.01468,410.57195,5.143568,410.606025,5.0934,410.595125,5.140326,410.542525,5.214847,411.168525,5.641614,410.2521,5.14935,409.857725,5.00609,409.679075,5.129149,409.351175,5.063532,409.98585,NaN,408.357325,4.997462,408.118525,4.848692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,05:30:00,129.229,NaN,NaN,410.468733,5.213496,409.4642,5.120739,409.29015,5.570825,409.289375,5.680821,409.365875,5.500324,409.5058,5.300102,409.473175,5.277297,411.013225,5.78348,409.5941,5.300989,409.94365,5.24487,409.444625,5.195427,408.878225,5.089917,410.2161,NaN,407.775325,4.722842,407.357075,4.499181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,06:00:00,129.249,NaN,NaN,409.7516,5.600352,408.80665,5.392095,408.8943,5.903214,408.84025,5.755447,408.888475,5.444737,408.989025,5.422093,409.04135,5.45158,410.660225,5.924914,409.090675,5.409186,409.760225,5.550553,409.03415,5.367437,408.787325,5.294345,410.4189,NaN,407.633075,4.84629,407.195775,4.698033,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,06:30:00,129.27,NaN,NaN,409.980775,5.687957,409.44715,5.789804,409.4304,6.233432,409.58915,5.815189,409.609025,5.465651,409.6937,5.445466,409.647625,5.431927,410.469675,6.053206,409.53385,5.418268,409.929975,5.842236,409.3754,5.4394,409.22345,5.441155,409.8864,NaN,408.428575,5.430769,407.9091,5.2385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,07:00:00,129.291,NaN,NaN,409.567625,5.70822,409.070075,6.249659,408.970375,6.855709,409.08365,5.6723,409.23685,5.590049,409.260825,5.565301,409.327175,5.560957,410.3877,6.208252,409.55425,5.506683,409.728775,5.938516,409.609525,5.49502,409.61985,5.477587,410.341775,NaN,409.286075,5.477499,408.911975,5.39072,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,07:30:00,129.312,NaN,NaN,410.33695,5.721144,410.131375,6.74229,410.276475,6.489107,410.305275,5.618607,410.417125,5.598131,410.460775,5.587408,410.52905,5.578696,410.78585,6.331942,410.55705,5.553216,410.104325,5.957478,410.455175,5.566746,410.281467,5.557101,410.51185,NaN,410.009675,5.609479,409.6979,5.513239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,08:00:00,129.333,NaN,NaN,408.51755,5.758375,408.1732,6.058098,408.07285,5.699573,408.286925,5.644827,408.303625,5.633658,408.303575,5.626917,408.347825,5.619273,410.691925,6.402613,408.374575,5.592894,410.289525,5.990936,408.38255,5.589514,408.348325,5.573122,408.73055,NaN,408.15265,5.552988,407.96405,5.412934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,08:30:00,129.354,NaN,NaN,406.9555,5.771697,406.70245,5.709296,406.666175,5.72269,406.797025,5.715089,406.867725,5.717032,406.907325,5.717862,406.965825,5.707106,409.866675,6.426221,406.959175,5.676,408.879375,5.964107,407.063767,5.688205,407.02875,5.670787,406.9162,NaN,407.002075,5.710297,406.9162,5.655707,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,09:00:00,129.374,NaN,NaN,405.596875,5.939552,405.541833,5.91131,405.451225,5.901765,405.555525,5.8897,405.61515,5.887085,405.742175,5.886543,405.717375,5.87657,408.996375,6.515543,405.82875,5.845352,407.8045,6.023767,405.870625,5.86041,405.929825,5.852411,406.125625,NaN,405.8812,5.895658,405.9654,5.836157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,09:30:00,129.395,NaN,NaN,404.697225,6.243389,404.43615,6.139438,404.49745,6.142726,404.625175,6.132049,404.835525,6.126915,404.8276,6.128069,404.844133,6.136207,408.280675,6.663657,405.00365,6.117604,406.96395,6.133372,405.1125,6.120333,405.060475,6.134836,405.60385,NaN,405.131125,6.212034,405.2425,6.12657,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,10:00:00,129.416,NaN,NaN,404.0895,6.523368,403.921,6.449651,403.9834,6.419007,404.1904,6.386811,404.335375,6.372908,404.442325,6.352577,404.47685,6.349412,407.838275,6.865498,404.668175,6.304876,405.945267,6.398371,404.974925,6.274287,404.9069,6.270911,405.02775,NaN,404.93755,6.303599,405.01985,6.259522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,10:30:00,129.437,NaN,NaN,404.2727,6.405731,404.117767,6.328054,404.26445,6.3088,404.4039,6.278863,404.46595,6.264029,404.591675,6.250778,404.62725,6.237314,406.856425,6.987757,404.72085,6.189064,405.170475,6.505352,404.8458,6.16728,404.951425,6.156479,404.886725,NaN,405.02575,6.169625,405.0394,6.107086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,11:00:00,129.458,NaN,NaN,403.967875,6.295311,403.837,6.216291,403.976775,6.191157,404.143175,6.16055,404.2848,6.14681,404.399225,6.121823,404.40735,6.106312,406.494625,7.0056,404.673067,6.056013,405.0276,6.553452,404.78715,6.038435,404.817175,6.022091,405.083375,NaN,404.84565,6.034622,404.891525,5.99705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,11:30:00,129.479,NaN,NaN,404.1529,6.241165,403.93535,6.153211,403.945575,6.11884,404.1186,6.080171,404.2424,6.063995,404.2331,6.050351,404.280925,6.039647,406.037,6.999103,404.4339,5.983543,405.314975,6.502974,404.589975,5.95965,404.640425,5.94198,404.829975,NaN,404.784975,5.959694,404.800175,5.888735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,12:00:00,129.499,NaN,NaN,403.580075,6.149212,403.49625,6.062832,403.533775,6.055383,403.787775,6.038511,403.7478,6.035948,403.8824,6.026454,403.9265,6.013739,405.764125,6.986838,404.0704,5.968573,404.934475,6.458599,404.153375,5.950626,404.262225,5.939243,404.441275,NaN,404.30935,5.947441,404.355925,5.902652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,12:30:00,129.52,NaN,NaN,403.527425,5.979284,403.345525,5.860777,403.32815,5.840843,403.551225,5.804949,403.630525,5.781699,403.8216,5.734361,403.9066,5.706616,405.416725,6.943145,404.16215,5.605691,404.644275,6.386023,404.245625,5.54185,404.29665,5.533215,404.49685,NaN,404.32025,5.56954,404.335025,5.529699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,13:00:00,129.541,NaN,NaN,403.68115,5.245699,403.568825,5.10218,403.58085,5.06096,403.808225,4.987305,403.8877,4.955273,404.0857,4.882073,404.151675,4.842471,405.190125,6.664403,404.38285,4.732331,404.466825,6.119607,404.51365,4.628678,404.57625,4.583696,404.595725,NaN,404.62025,4.599146,404.626175,4.525524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,13:30:00,129.562,NaN,NaN,403.770125,4.682174,403.696733,4.573271,403.741,4.558091,403.931467,4.5311,404.071275,4.510714,404.16775,4.491541,404.21145,4.475807,405.205425,6.24855,404.432825,4.403274,404.715,5.509918,404.53995,4.38504,404.5992,4.355094,404.48485,NaN,404.671275,4.356471,404.73465,4.334106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,14:00:00,129.583,NaN,NaN,403.705525,4.710866,403.687125,4.538518,403.71415,4.497132,403.83895,4.460179,403.892,4.444958,403.992425,4.412154,404.085,4.377837,405.192433,5.994985,404.335125,4.294069,404.762675,5.130221,404.46075,4.253153,404.517325,4.234282,404.52675,NaN,404.6101,4.230026,404.639325,4.200147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,14:30:00,129.604,NaN,NaN,403.873675,4.445412,403.722275,4.337383,403.749325,4.321678,403.973875,4.292724,404.09425,4.262603,404.238075,4.236734,404.24195,4.218598,405.41515,5.775774,404.4015,4.175801,404.719675,4.855299,404.596775,4.14366,404.63585,4.122784,404.67375,NaN,404.781775,4.128645,404.82655,4.09429,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,15:00:00,129.624,NaN,NaN,403.9997,4.358051,403.835625,4.271987,403.877475,4.23532,404.153567,4.18815,404.228325,4.163924,404.324675,4.150611,404.39535,4.122829,405.264025,5.613939,404.55505,4.060582,404.44305,4.686813,404.683575,4.021174,404.697875,3.998401,404.800175,NaN,404.77425,4.018351,404.810325,3.991475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,15:30:00,129.645,NaN,NaN,404.142167,4.47719,403.979125,4.371003,404.0021,4.335139,404.1221,4.300867,404.173825,4.287309,404.214275,4.280094,404.25715,4.26869,405.4333,5.512363,404.354475,4.221234,405.025625,4.594613,404.496,4.167333,404.53415,4.135044,404.6005,NaN,404.62655,4.139198,404.631925,4.102784,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,16:00:00,129.666,NaN,NaN,404.459075,4.328051,404.217775,4.093688,404.203333,4.038537,404.346075,3.988085,404.42325,3.963454,404.468775,3.945752,404.522975,3.925106,405.39635,5.371369,404.638575,3.863926,404.94025,4.524548,404.713625,3.841287,404.755667,3.817373,404.8163,NaN,404.845575,3.81987,404.88815,3.786909,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,16:30:00,129.687,NaN,NaN,404.700325,4.054414,404.401375,3.899035,404.402975,3.86102,404.492775,3.835522,404.609125,3.814081,404.698075,3.79393,404.70945,3.789831,405.575575,5.205003,404.77225,3.771757,404.920325,4.357085,404.86315,3.766255,404.9432,3.745837,405.016075,NaN,404.935925,3.756189,404.9583,3.735248,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,17:00:00,129.708,NaN,NaN,404.61555,4.176178,404.269625,3.968499,404.15625,3.927478,404.25785,3.886786,404.4026,3.845815,404.5182,3.815325,404.575675,3.794554,405.606775,5.099557,404.6855,3.734252,404.82385,4.255438,404.759275,3.699095,404.818475,3.668929,404.94825,NaN,404.9301,3.651009,404.983425,3.614944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,17:30:00,129.729,NaN,NaN,404.577675,3.967287,404.37695,3.854378,404.396775,3.828148,404.507475,3.798762,404.528025,3.785126,404.59365,3.775513,404.6347,3.762944,405.67505,4.984532,404.7213,3.737053,404.8739,4.14634,404.809975,3.728896,404.81175,3.716449,404.8334,NaN,404.886675,3.729452,404.8747,3.713737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,18:00:00,129.749,NaN,NaN,405.033525,4.35742,404.4672,4.186903,404.448275,4.145445,404.515175,4.119685,404.56145,4.103817,404.631775,4.087833,404.698075,4.074765,405.74715,5.003491,404.7755,4.034784,404.939825,4.189633,404.825725,4.026202,404.8907,4.010117,404.8939,NaN,404.9778,4.010505,405.0188,3.98016,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,18:30:00,129.77,NaN,NaN,405.330875,4.622074,404.752725,4.437071,404.681175,4.378031,404.662775,4.344024,404.695375,4.331922,404.68905,4.326889,404.721975,4.322516,405.68485,5.08368,404.76545,4.288227,405.132275,4.33495,404.814875,4.278862,404.82605,4.268017,404.67325,NaN,404.88445,4.299326,404.85465,4.27086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,19:00:00,129.791,NaN,NaN,405.7006,4.920022,404.699425,4.706945,404.583225,4.665058,404.557825,4.637348,404.57755,4.624341,404.590475,4.618992,404.585375,4.611191,405.650125,5.222367,404.599975,4.587459,405.14455,4.546625,404.6322,4.597891,404.589133,4.592562,404.5639,NaN,404.616625,4.645606,404.59105,4.601358,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,19:30:00,129.812,NaN,NaN,406.022375,5.12952,405.0329,4.965155,404.8537,4.932469,404.795025,4.903491,404.7413,4.888107,404.73465,4.882806,404.7406,4.876489,405.77055,5.393456,404.7646,4.85133,405.043825,4.791644,404.6996,4.861949,404.67795,4.863942,404.718725,NaN,404.63475,4.963149,404.580775,4.910724,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,20:00:00,129.833,NaN,NaN,406.05595,5.302824,405.2474,5.157189,405.108525,5.133902,405.0813,5.114408,405.079975,5.102682,405.050775,5.097665,405.074125,5.092737,406.094175,5.569489,405.03425,5.060696,405.180425,5.035225,405.0636,5.059109,405.05665,5.053452,404.95755,NaN,405.020825,5.128337,405.04095,5.055687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,20:30:00,129.854,NaN,NaN,406.49025,5.280558,405.861475,5.15412,405.65995,5.121613,405.628025,5.096429,405.5879,5.078791,405.55985,5.065151,405.560775,5.048077,406.214225,5.687509,405.52945,5.002337,405.2498,5.201348,405.51295,4.989693,405.500575,4.968038,405.3769,NaN,405.4644,5.015169,405.455825,4.924523,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,21:00:00,129.874,NaN,NaN,406.953625,5.092804,406.327325,4.974694,406.162875,4.944287,406.09435,4.910936,406.0552,4.893561,406.04185,4.882792,406.0283,4.871874,406.879867,5.702146,405.992,4.838325,405.514825,5.22807,405.950575,4.833654,405.89815,4.816514,405.744575,NaN,405.8196,4.888972,405.70315,4.802945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,21:30:00,129.895,NaN,NaN,407.118525,5.017416,406.705525,4.913992,406.607775,4.895193,406.525875,4.873387,406.460825,4.863467,406.423975,4.85535,406.39495,4.847368,406.944,5.667236,406.308475,4.817212,405.953375,5.182032,406.252075,4.815954,406.174875,4.80451,406.080125,NaN,406.1703,4.881678,405.990433,4.811544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,22:00:00,129.916,NaN,NaN,407.712225,5.040631,406.955125,4.918473,406.895475,4.902528,406.834475,4.889697,406.8084,4.880955,406.7563,4.875634,406.75405,4.870648,407.1685,5.653411,406.6978,4.849153,406.33605,5.148472,406.66235,4.860027,406.583375,4.859258,406.368075,NaN,406.402975,4.94905,406.333225,4.899992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,22:30:00,129.937,NaN,NaN,408.1475,5.123635,407.31935,5.042425,407.0928,5.042013,407.022725,5.03416,406.9961,5.032456,406.938675,5.036198,406.91115,5.036717,407.40715,5.679337,406.854025,5.024864,406.62675,5.17384,406.858725,5.049684,406.79305,5.059886,406.695,NaN,406.7338,5.142189,406.567525,5.097921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,23:00:00,129.958,NaN,NaN,408.367325,5.296945,407.6613,5.228287,407.433175,5.229895,407.3236,5.220287,407.260225,5.221204,407.25165,5.226688,407.246175,5.223752,407.5487,5.759365,407.1242,5.201758,406.912525,5.271514,407.041575,5.219858,406.988525,5.220147,406.694967,NaN,406.690525,5.270113,406.515675,5.182721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
09/05/2019,23:30:00,129.979,NaN,NaN,408.7326,5.392187,407.695725,5.316664,407.402325,5.316948,407.326075,5.30644,407.23635,5.302285,407.178875,5.301241,407.169775,5.296387,407.7922,5.840492,407.13085,5.268946,406.8308,5.386604,406.9603,5.272747,406.843975,5.260229,406.888275,NaN,406.57895,5.276894,406.4444,5.171392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,00:00:00,130,NaN,NaN,408.323275,5.424767,407.463375,5.35009,407.293225,5.337394,407.19185,5.318479,407.15115,5.308552,407.1256,5.298863,407.11375,5.29525,408.028175,5.890938,407.019575,5.257992,407.0287,5.472328,406.89195,5.244503,406.7834,5.222617,406.8987,NaN,406.495375,5.208127,406.4593,5.126872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,00:30:00,130.02,NaN,NaN,408.294925,5.439621,407.599775,5.35391,407.427425,5.331097,407.2725,5.308188,407.20425,5.299936,407.17665,5.293252,407.189675,5.28786,408.01545,5.916987,407.1283,5.257913,406.768367,5.508879,407.021075,5.244873,406.91405,5.220003,407.1602,NaN,406.615,5.201702,406.5265,5.105832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,01:00:00,130.041,NaN,NaN,408.233475,5.413508,407.574525,5.324578,407.413775,5.305133,407.347975,5.28536,407.333775,5.2763,407.2856,5.268376,407.266075,5.260782,408.283525,5.926372,407.220975,5.232031,407.276025,5.517625,407.11435,5.224722,407.014,5.200728,407.145875,NaN,406.755325,5.177053,406.690675,5.090958,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,01:30:00,130.062,NaN,NaN,408.450825,5.413316,407.955175,5.335998,407.759875,5.321156,407.691825,5.304196,407.653275,5.294557,407.618475,5.28731,407.610125,5.277178,408.340775,5.930639,407.557375,5.238192,407.204275,5.513516,407.448875,5.22498,407.369575,5.200057,407.31475,NaN,407.142975,5.164644,407.042175,5.052217,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,02:00:00,130.083,NaN,NaN,408.9404,5.366724,408.238175,5.257186,407.933,5.228019,407.891325,5.199021,407.86995,5.183313,407.860275,5.168832,407.8437,5.15698,408.298775,5.908302,407.802525,5.116734,407.662175,5.493908,407.713925,5.080203,407.6689,5.038868,407.639675,NaN,407.5057,4.993109,407.54915,4.883764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,02:30:00,130.104,NaN,NaN,409.0868,5.249692,408.372475,5.146808,408.172975,5.111422,408.103825,5.080381,408.07065,5.064005,408.067575,5.049981,408.034525,5.037889,408.874275,5.856616,407.985325,4.994739,407.671875,5.412608,407.91275,4.968268,407.7945,4.926861,407.919925,NaN,407.6744,4.861245,407.7693,4.769726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,03:00:00,130.124,NaN,NaN,409.08205,5.112785,408.5845,5.024276,408.42605,4.988659,408.345575,4.955839,408.252825,4.937393,408.216875,4.923442,408.225525,4.910756,408.84265,5.784661,408.171775,4.86196,407.88525,5.319811,408.01665,4.823027,408.025675,4.784489,407.95045,NaN,407.837175,4.740906,407.81305,4.663422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,03:30:00,130.145,NaN,NaN,409.29765,5.029516,408.6652,4.949319,408.58385,4.932264,408.602075,4.910662,408.5484,4.898941,408.5111,4.890605,408.519225,4.877949,408.7945,5.707095,408.43605,4.838179,407.93285,5.212301,408.38085,4.817324,408.35495,4.784605,408.116,NaN,408.169025,4.788744,408.28215,4.723235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,04:00:00,130.166,NaN,NaN,409.256075,4.984543,408.6381,4.899932,408.622975,4.877717,408.605225,4.857653,408.60995,4.844368,408.589175,4.832671,408.58165,4.822566,408.893075,5.645089,408.664775,4.782158,408.5514,5.150373,408.576375,4.769534,408.539825,4.743934,408.4905,NaN,408.378475,4.76563,408.452675,4.702135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,04:30:00,130.187,NaN,NaN,409.147675,4.992242,408.27745,4.884341,408.271275,4.861958,408.294475,4.838539,408.3501,4.825684,408.387575,4.813326,408.39175,4.802523,409.076975,5.599784,408.5545,4.768718,408.722225,5.106022,408.5717,4.760118,408.62985,4.741593,408.69595,NaN,408.467075,4.77111,408.59765,4.703755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,05:00:00,130.208,NaN,NaN,409.259625,5.048017,408.007675,4.897006,407.94175,4.862075,408.0189,4.840781,408.131775,4.821713,408.11545,4.808031,408.1476,4.798073,409.407225,5.559951,408.333225,4.758041,408.6661,5.081436,408.3847,4.746848,408.4546,4.730045,408.73445,NaN,408.491975,4.756161,408.569775,4.671529,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,05:30:00,130.229,NaN,NaN,408.458225,5.082731,407.5354,4.903282,407.414475,4.870763,407.58285,4.826529,407.6075,4.808408,407.820125,4.783169,407.867225,4.769304,409.2048,5.53753,407.999325,4.733871,408.59665,5.06755,408.12665,4.718969,408.189925,4.700043,408.481275,NaN,408.176167,4.722121,408.385175,4.610452,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,06:00:00,130.249,NaN,NaN,407.7203,4.991953,407.21535,4.839859,407.1091,4.782886,407.3198,4.734934,407.443225,4.709433,407.5461,4.693714,407.617325,4.677863,408.77625,5.499814,407.797225,4.638564,408.17505,5.044939,407.899075,4.636428,407.978125,4.616116,408.12635,NaN,407.997525,4.648749,407.99545,4.545559,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,06:30:00,130.27,NaN,NaN,407.7149,4.979626,407.22215,4.854577,407.142025,4.809185,407.297625,4.773722,407.42575,4.758847,407.488675,4.747523,407.5614,4.733166,408.4444,5.479643,407.684,4.703104,407.8892,5.020362,407.818275,4.689756,407.891,4.670063,408.375375,NaN,407.90525,4.740705,408.077625,4.634339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,07:00:00,130.291,NaN,NaN,407.638325,4.999144,407.097475,4.828876,407.010925,4.771178,407.141325,4.727409,407.274225,4.705796,407.354375,4.684942,407.457475,4.667505,408.692625,5.47088,407.602375,4.626917,407.85575,5.016505,407.674425,4.620567,407.7266,4.61175,407.91385,NaN,407.674575,4.691628,407.780875,4.590575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,07:30:00,130.312,NaN,NaN,407.064225,4.989198,406.797325,4.876176,406.772375,4.841728,406.8696,4.805169,407.05615,4.789187,407.1501,4.768565,407.26565,4.745607,408.280925,5.483235,407.279675,4.709818,407.81735,5.012888,407.36705,4.706154,407.390025,4.698347,407.70105,NaN,407.400275,4.799194,407.390075,4.706098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,08:00:00,130.333,NaN,NaN,406.53435,4.968083,406.08835,4.775304,406.043475,4.689342,406.216375,4.621755,406.276675,4.584906,406.393225,4.556167,406.42325,4.536979,408.24155,5.477255,406.463533,4.489052,407.600275,5.009444,406.6169,4.483812,406.5184,4.468834,406.858875,NaN,406.58515,4.529739,406.579125,4.440917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,08:30:00,130.354,NaN,NaN,405.88045,4.81747,405.57845,4.655646,405.579825,4.579074,405.6604,4.50758,405.750775,4.467347,405.8133,4.438355,405.82385,4.421762,407.99575,5.418098,405.92665,4.379914,407.044175,4.899087,406.010675,4.360776,406.0294,4.340028,406.270825,NaN,406.1457,4.416734,406.15105,4.335123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,09:00:00,130.374,NaN,NaN,405.8055,4.922327,405.1587,4.682189,405.16155,4.589517,405.27505,4.515993,405.387425,4.467365,405.52885,4.437208,405.586925,4.413581,408.153475,5.379335,405.8173,4.362293,406.79375,4.8162,406.000075,4.359459,405.8944,4.343881,405.90975,NaN,405.9605,4.401242,405.98375,4.343948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,09:30:00,130.395,NaN,NaN,405.16645,4.865701,404.8194,4.686641,404.813975,4.623382,405.016975,4.586792,405.128375,4.561262,405.1953,4.551519,405.1226,4.541332,407.721375,5.376773,405.334875,4.499177,406.4522,4.774855,405.636875,4.452741,405.68045,4.417821,405.741625,NaN,405.642125,4.489065,405.637425,4.424883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,10:00:00,130.416,NaN,NaN,404.69815,4.857846,404.4121,4.680375,404.44385,4.608105,404.723525,4.516937,404.87935,4.476587,404.948125,4.450069,405.03255,4.42564,406.965625,5.378894,405.109675,4.387439,406.0006,4.781882,405.26745,4.372609,405.2458,4.353527,405.271225,NaN,405.4146,4.421889,405.3955,4.347772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,10:30:00,130.437,NaN,NaN,404.529075,5.072236,404.18125,4.744256,404.216475,4.607066,404.399625,4.49295,404.581125,4.433983,404.673675,4.401867,404.695875,4.383086,406.66095,5.369029,404.924025,4.320047,405.666225,4.755662,405.0838,4.284435,405.12995,4.265211,405.1119,NaN,405.27545,4.272663,405.2387,4.178387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,11:00:00,130.458,NaN,NaN,404.49095,4.703688,404.237025,4.491749,404.189975,4.425712,404.335925,4.383771,404.447325,4.354886,404.5598,4.321778,404.630825,4.286556,406.574375,5.311804,404.77875,4.213134,405.6925,4.681936,404.964775,4.191284,404.989925,4.16596,405.267125,NaN,405.1429,4.240498,405.1274,4.156448,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,11:30:00,130.479,NaN,NaN,404.432125,4.765388,404.113,4.557722,404.193425,4.484873,404.319475,4.415109,404.4092,4.379987,404.5376,4.348224,404.6296,4.325315,406.4164,5.275391,404.7211,4.280084,405.377725,4.629274,404.821825,4.268037,404.82665,4.250784,404.8876,NaN,404.91495,4.325506,404.95735,4.241719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,12:00:00,130.499,NaN,NaN,404.131725,4.889107,403.684725,4.676849,403.667025,4.585138,403.7767,4.513629,403.8916,4.479369,404.05255,4.454394,404.1081,4.421909,406.264225,5.28778,404.314675,4.357634,405.24765,4.657437,404.53095,4.33219,404.451225,4.321143,404.82365,NaN,404.59515,4.382973,404.537925,4.318388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,12:30:00,130.52,NaN,NaN,404.12325,4.91209,403.736225,4.747003,403.8325,4.622861,403.93605,4.531451,404.0755,4.495906,404.217025,4.473451,404.259825,4.451171,406.105,5.311739,404.452375,4.380128,405.035925,4.701882,404.757675,4.355926,404.681,4.32648,404.80465,NaN,404.7766,4.399396,404.824125,4.321215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,13:00:00,130.541,NaN,NaN,404.2743,4.798163,404.029325,4.629922,403.9504,4.559371,404.08635,4.508643,404.136667,4.484099,404.248175,4.459699,404.2791,4.439007,405.67455,5.314436,404.36225,4.379712,405.049875,4.720934,404.480325,4.363613,404.454675,4.352571,404.671925,NaN,404.6,4.426331,404.646325,4.343229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,13:30:00,130.562,NaN,NaN,404.255425,5.077961,404.05845,4.829908,403.997,4.678292,403.960775,4.607519,404.04725,4.563778,404.13185,4.519745,404.2021,4.498071,405.56475,5.339028,404.3116,4.41753,404.931075,4.749944,404.524775,4.372617,404.587325,4.344521,404.74505,NaN,404.660925,4.413903,404.638325,4.341532,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,14:00:00,130.583,NaN,NaN,404.147,4.853472,403.652525,4.664469,403.52955,4.532507,403.67505,4.443682,403.842975,4.390752,403.91545,4.362064,404.053175,4.333233,405.421225,5.325062,404.20135,4.260486,404.824225,4.746517,404.386325,4.23026,404.5377,4.188295,404.400675,NaN,404.60545,4.231948,404.609875,4.16219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,14:30:00,130.604,NaN,NaN,404.099775,4.659089,403.6435,4.460643,403.685875,4.384995,403.6583,4.32829,403.780175,4.304744,403.941675,4.269412,404.016425,4.248545,405.390875,5.271003,404.211375,4.195025,404.672575,4.672805,404.411425,4.176592,404.428675,4.162094,404.696925,NaN,404.55955,4.258741,404.536225,4.183675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,15:00:00,130.624,NaN,NaN,404.212025,4.699826,403.71805,4.509567,403.6241,4.434388,403.71075,4.353609,403.912725,4.307124,403.913075,4.272927,404.11215,4.243045,405.3556,5.242923,404.14765,4.193753,404.730775,4.632348,404.31935,4.18766,404.33345,4.162467,404.572475,NaN,404.3978,4.246958,404.485575,4.148066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,15:30:00,130.645,NaN,NaN,403.906325,4.601967,403.607425,4.429497,403.559925,4.37147,403.756025,4.309921,403.863775,4.28404,403.94605,4.259544,403.99385,4.250023,405.352575,5.204503,404.209567,4.218035,404.640775,4.585585,404.163375,4.225047,404.14705,4.223726,404.6033,NaN,404.281525,4.346464,404.244325,4.264084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,16:00:00,130.666,NaN,NaN,403.99735,4.885762,403.46065,4.700244,403.30395,4.663407,403.371625,4.628078,403.45415,4.598788,403.593825,4.579913,403.748725,4.565079,405.2389,5.273767,403.9432,4.519818,404.5028,4.662818,404.0285,4.526884,404.1252,4.525152,404.25585,NaN,404.138575,4.618849,404.157925,4.551648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,16:30:00,130.687,NaN,NaN,403.90905,5.321786,403.36305,5.173783,403.30875,5.149754,403.457,5.130991,403.485425,5.12452,403.497175,5.117778,403.63155,5.116565,405.209825,5.464709,403.785675,5.08133,404.477675,4.873791,403.855025,5.088853,403.852625,5.08527,404.150975,NaN,403.848025,5.189789,404.05645,5.124655,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,17:00:00,130.708,NaN,NaN,403.9948,5.746598,403.350975,5.568019,403.2705,5.495808,403.246625,5.43054,403.44595,5.386503,403.5385,5.359824,403.588175,5.351043,405.111675,5.721317,403.5939,5.304456,404.20405,5.232531,403.7633,5.310602,403.8147,5.297774,403.623875,NaN,403.956525,5.378044,403.81525,5.318984,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,17:30:00,130.729,NaN,NaN,404.280125,6.018604,403.561625,5.836781,403.251575,5.788352,403.299375,5.757415,403.345875,5.749186,403.4448,5.741513,403.5091,5.730996,405.03155,5.968107,403.626825,5.694942,404.138175,5.510008,403.7075,5.705651,403.773375,5.710225,403.496625,NaN,403.7068,5.782795,403.82175,5.742057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,18:00:00,130.749,NaN,NaN,404.2534,6.192008,403.564375,6.05821,403.237675,6.036465,403.361275,6.009082,403.4976,6.002615,403.472,5.993925,403.5363,5.986289,405.0241,6.227518,403.672133,5.948836,404.0661,5.825543,403.683825,5.957209,403.66195,5.959144,403.51835,NaN,403.714375,6.027897,403.73145,5.976698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,18:30:00,130.77,NaN,NaN,404.82945,6.436715,403.755075,6.305528,403.510825,6.272838,403.473,6.246485,403.584575,6.236256,403.6041,6.230016,403.617475,6.227424,404.936525,6.468926,403.7264,6.189735,404.090975,6.095112,403.840475,6.209124,403.8327,6.211797,403.692833,NaN,403.9156,6.283326,403.903925,6.236675,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,19:00:00,130.791,NaN,NaN,404.7105,6.665447,403.60355,6.565137,403.50795,6.547391,403.414825,6.527734,403.54245,6.516035,403.533725,6.512505,403.5723,6.508435,404.9162,6.702449,403.65175,6.47496,404.023125,6.355922,403.691475,6.492444,403.785875,6.50061,403.701275,NaN,403.782875,6.568673,403.76305,6.530793,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,19:30:00,130.812,NaN,NaN,404.92425,6.941941,403.2781,6.876969,403.113175,6.885253,403.196675,6.877231,403.282925,6.8718,403.313175,6.875212,403.40775,6.873632,404.921025,6.963974,403.50705,6.848162,404.013075,6.634146,403.546925,6.872022,403.6377,6.881626,403.6332,NaN,403.6461,6.942835,403.67965,6.910398,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,20:00:00,130.833,NaN,NaN,406.07255,7.225403,404.478225,7.139358,403.9502,7.128205,403.909325,7.111493,403.8699,7.102275,403.81885,7.09696,403.841175,7.086422,404.9235,7.22493,403.8154,7.044645,403.912675,6.932537,403.793375,7.055391,403.77305,7.052617,403.7955,NaN,403.7768,7.093955,403.673825,7.051674,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,20:30:00,130.854,NaN,NaN,406.6021,7.276825,405.0631,7.208419,404.6773,7.197978,404.50445,7.17697,404.455925,7.165919,404.365625,7.164071,404.3319,7.156157,405.153175,7.413947,404.2361,7.118319,404.229275,7.136349,404.143325,7.125427,404.090525,7.122337,404.139975,NaN,403.896875,7.182305,403.8557,7.14457,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,21:00:00,130.874,NaN,NaN,406.91915,7.327908,405.97575,7.283699,405.5002,7.277188,405.154275,7.263831,404.9705,7.26168,404.91745,7.271482,404.962375,7.267313,405.746025,7.563511,404.834,7.251297,404.37685,7.274928,404.795875,7.292338,404.63885,7.299204,404.643225,NaN,404.51585,7.384301,404.54995,7.372798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,21:30:00,130.895,NaN,NaN,408.474825,7.494579,407.197575,7.464633,406.77845,7.484487,406.434375,7.497559,406.4321,7.500757,406.422325,7.530652,406.31205,7.515959,406.417175,7.73057,406.15975,7.502586,405.047625,7.400922,406.067525,7.552093,405.9799,7.550356,405.508275,NaN,405.739975,7.615645,405.648125,7.605166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,22:00:00,130.916,NaN,NaN,408.736,7.595828,407.58755,7.556894,407.233875,7.567173,407.045125,7.560571,407.015775,7.564796,406.8976,7.578877,406.8131,7.566929,406.719333,7.879229,406.54415,7.543654,405.903525,7.488871,406.272075,7.579626,406.14125,7.579,405.9515,NaN,405.7203,7.64303,405.296775,7.566384,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,22:30:00,130.937,NaN,NaN,409.525275,7.632173,407.7783,7.611957,407.437625,7.633435,407.3688,7.637721,407.2443,7.643486,407.164125,7.652232,407.15215,7.648066,407.347225,7.9866,406.982825,7.631403,406.347733,7.576036,406.7293,7.671218,406.60455,7.677783,406.327867,NaN,406.208725,7.757716,405.697775,7.689474,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,23:00:00,130.958,NaN,NaN,410.3788,7.604628,409.4467,7.603751,408.8645,7.647001,408.304225,7.678245,407.92375,7.693621,407.759275,7.71314,407.73185,7.707257,407.8414,8.068625,407.5603,7.692615,406.819675,7.670479,407.39175,7.748302,407.321875,7.753259,407.44615,NaN,407.107975,7.828012,406.983467,7.842439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
10/05/2019,23:30:00,130.979,NaN,NaN,413.901,7.471204,411.44705,7.506358,409.4352,7.638162,408.5969,7.742946,408.125675,7.787454,407.934,7.825354,407.74095,7.824444,408.67125,8.131375,407.657625,7.834834,407.425325,7.73201,407.353975,7.889308,407.070875,7.911271,407.56915,NaN,406.712325,7.995895,406.364475,7.967088,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,00:00:00,131,NaN,NaN,413.103875,7.6494,409.566,7.755477,409.028575,7.830401,408.893975,7.839981,408.8918,7.845281,408.8274,7.858773,408.676825,7.852877,408.912225,8.206616,408.09475,7.884779,407.408275,7.89961,406.937725,7.981808,406.1945,8.004355,406.7821,NaN,404.859175,7.908931,404.535425,7.723135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,00:30:00,131.02,NaN,NaN,411.5331,7.772439,409.825075,7.797077,409.3746,7.844975,409.10935,7.87791,408.912075,7.892734,408.7786,7.919634,408.6012,7.918788,409.353225,8.258869,407.645533,7.959868,407.5462,8.026482,406.584675,7.985783,405.672775,7.900556,406.4167,NaN,404.650825,7.803355,404.402625,7.718615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,01:00:00,131.041,NaN,NaN,411.37685,7.820119,410.00335,7.834134,409.642625,7.866201,409.445325,7.878738,409.3942,7.882497,409.33465,7.907691,409.073175,7.895968,409.660325,8.302565,408.436725,7.904583,407.453275,8.06976,407.176225,7.969823,405.958975,7.923383,406.493425,NaN,404.688375,7.837282,404.55505,7.76668,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,01:30:00,131.062,NaN,NaN,411.653475,7.841133,410.6885,7.834408,410.36535,7.876872,410.225133,7.914122,410.1553,7.927847,410.126775,7.971493,410.088425,7.950407,410.1134,8.325927,409.629025,7.952842,408.123025,8.026127,408.432175,8.047189,407.0567,8.005107,407.2666,NaN,404.617375,7.925258,404.4434,7.829673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,02:00:00,131.083,NaN,NaN,412.4073,7.839993,411.663575,7.835502,411.312025,7.87117,411.1958,7.898721,411.167025,7.91329,411.069175,7.954419,411.01335,7.936164,410.636375,8.338441,410.590825,7.942881,408.878933,7.964135,408.891525,8.080341,407.122625,8.09534,407.6387,NaN,404.8392,7.999357,404.644525,7.953383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,02:30:00,131.104,NaN,NaN,415.955525,7.650221,414.195325,7.669413,413.053875,7.630123,412.541825,7.679616,412.313675,7.740946,412.109175,7.808357,411.927275,7.81498,411.446,8.299335,411.265475,7.781881,409.742075,7.934341,409.0001,8.029478,407.255925,8.056793,408.155325,NaN,404.9743,8.047499,404.83995,7.999611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,03:00:00,131.124,NaN,NaN,418.690875,7.23225,414.0466,7.382897,412.9269,7.354423,412.408375,7.489258,412.273525,7.602331,412.04345,7.697039,411.677125,7.822263,412.2625,8.207546,410.1968,7.872828,409.8764,7.898987,407.209725,8.084658,405.803225,8.092946,407.472625,NaN,404.800025,8.026277,404.757425,7.945619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,03:30:00,131.145,NaN,NaN,418.420375,7.079989,414.00305,7.253981,412.74625,7.209197,412.47615,7.361603,412.38405,7.449213,412.17875,7.513708,411.886375,7.626408,412.566533,8.115712,409.935225,7.851632,409.553125,7.939126,406.42735,8.023524,405.375275,7.980787,406.99055,NaN,404.738425,7.968726,404.68835,7.93035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,04:00:00,131.166,NaN,NaN,418.6051,6.85714,414.5029,7.017741,413.3276,6.964208,413.0141,7.074619,412.9408,7.139443,412.624475,7.226341,412.06305,7.388609,413.0488,7.964657,409.36755,7.857807,408.737975,8.101875,405.8,7.96633,405.1964,7.966919,406.870875,NaN,404.61205,7.943613,404.6778,7.906905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,04:30:00,131.187,NaN,NaN,419.908775,6.733105,414.680733,6.961647,412.820025,7.038473,412.343825,7.260786,412.308825,7.318576,412.3046,7.447817,412.0614,7.516529,413.41965,7.879662,409.27425,8.006191,408.212,8.296785,405.890575,7.919947,405.434125,7.916162,407.638475,NaN,404.6825,7.888026,404.664825,7.896049,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,05:00:00,131.208,NaN,NaN,417.605875,6.912139,412.60175,7.181624,411.314875,7.442887,411.148933,7.580581,411.34165,7.640593,411.208325,7.703095,410.9825,7.826557,413.192725,7.89325,408.2973,8.097725,407.8109,8.477227,405.970875,7.875296,405.53695,7.865098,407.649325,NaN,404.687875,7.836595,404.853725,7.920128,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,05:30:00,131.229,NaN,NaN,412.582325,7.4402,409.37405,7.714357,409.116125,8.260129,409.341025,8.212367,409.47785,8.491707,409.4921,8.51285,409.32905,8.36872,412.5352,8.089367,407.936125,7.900594,407.399367,8.692208,406.162475,7.872962,405.922925,7.851579,408.692325,NaN,404.8265,8.078661,404.900375,8.263409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,06:00:00,131.249,NaN,NaN,410.0449,8.204016,407.644075,8.148847,407.380325,9.553761,407.533325,9.076911,407.4921,8.686544,407.46565,8.244113,407.436525,8.241386,411.417,8.35186,407.30965,8.164225,407.43885,8.650798,406.73695,8.098481,406.276075,8.090886,410.409525,NaN,405.341675,7.935495,405.04435,8.268735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,06:30:00,131.27,NaN,NaN,410.72845,8.646896,406.474425,8.762521,405.86485,8.443293,405.98,8.479871,406.020975,8.303636,406.096425,8.273716,406.103425,8.271822,410.223775,8.510929,406.06745,8.249049,407.23125,8.750424,406.06235,8.249556,405.99135,8.237651,409.5354,NaN,405.8175,8.296798,405.373475,8.310889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,07:00:00,131.291,NaN,NaN,407.2208,8.678009,405.533,9.0161,405.301475,8.422375,405.37365,8.39062,405.44595,8.377974,405.5185,8.357531,405.630475,8.344824,409.171975,8.638941,405.8611,8.282672,406.85165,8.754932,405.868325,8.30434,405.945825,8.312483,408.082225,NaN,405.83625,8.478304,405.75175,8.415215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,07:30:00,131.312,NaN,NaN,405.797125,8.709955,404.844575,8.631262,404.850925,8.592606,405.019025,8.56715,405.02655,8.573742,405.06445,8.557472,405.1596,8.552429,408.687325,8.764379,405.21535,8.503099,406.524325,8.817909,405.1865,8.5356,405.19325,8.545227,407.0328,NaN,405.227033,8.675986,405.0997,8.595836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,08:00:00,131.333,NaN,NaN,404.71275,8.712293,404.235325,8.672155,404.105225,8.639884,404.445767,8.580423,404.54415,8.541511,404.6288,8.51995,404.67345,8.504588,407.7206,8.905029,404.7064,8.470985,405.972675,8.924514,404.81265,8.453669,404.875975,8.431211,405.667625,NaN,404.8737,8.552119,404.88385,8.449817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,08:30:00,131.354,NaN,NaN,404.282025,8.570578,403.8468,8.490593,403.866825,8.439991,404.0194,8.382985,404.16155,8.358721,404.191625,8.349911,404.1215,8.353558,407.23305,8.988277,404.182325,8.312192,405.3905,8.912418,404.286475,8.309999,404.266925,8.282528,404.43665,NaN,404.381975,8.365619,404.419675,8.266339,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,09:00:00,131.374,NaN,NaN,404.090775,7.989401,403.58015,7.880509,403.5529,7.849135,403.789125,7.784206,403.92565,7.724456,404.053625,7.642781,404.120225,7.593435,406.6804,8.916323,404.21885,7.490914,405.060133,8.721976,404.390525,7.437998,404.357167,7.41075,404.58875,NaN,404.416,7.512039,404.447675,7.411175,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,09:30:00,131.395,NaN,NaN,404.449375,7.567003,403.9848,7.459243,403.785475,7.439285,403.917725,7.382255,403.98945,7.359128,404.11135,7.339519,404.2549,7.314558,406.341175,8.666481,404.52665,7.253822,404.783575,8.230401,404.53875,7.296612,404.55565,7.322717,405.50655,NaN,404.724125,7.365733,404.7807,7.315548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,10:00:00,131.416,NaN,NaN,404.1041,7.736933,403.937775,7.61553,403.9724,7.558926,404.282,7.511839,404.430025,7.478143,404.611667,7.447753,404.718525,7.437665,406.236675,8.599728,404.7318,7.422581,404.966425,8.005136,404.8625,7.40703,404.962725,7.3705,404.953575,NaN,404.91415,7.369164,405.0161,7.292181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,10:30:00,131.437,NaN,NaN,404.2651,7.794349,403.8662,7.718397,403.872975,7.68675,404.07435,7.63433,404.2685,7.600362,404.275275,7.581706,404.289467,7.558648,406.124925,8.607282,404.382867,7.454872,404.867825,7.905092,404.525475,7.393476,404.58565,7.410642,404.925275,NaN,404.585725,7.505273,404.686175,7.408349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,11:00:00,131.458,NaN,NaN,404.204425,7.562374,403.748375,7.466052,403.7627,7.399192,403.9011,7.32863,404.098225,7.288705,404.153775,7.265296,404.1231,7.255918,405.858625,8.543448,404.21235,7.2188,405.0104,7.809547,404.2933,7.210067,404.3328,7.200555,404.7873,NaN,404.415075,7.265762,404.41425,7.207269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,11:30:00,131.479,NaN,NaN,404.51885,7.825674,403.77605,7.718442,403.5104,7.632529,403.4352,7.523089,403.5709,7.443723,403.783125,7.399738,403.86375,7.372815,405.592425,8.522622,404.004675,7.309579,404.7226,7.722951,404.2314,7.261051,404.2728,7.260342,404.3149,NaN,404.3422,7.298876,404.402825,7.243251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,12:00:00,131.499,NaN,NaN,403.614075,7.497358,403.2659,7.439355,403.280067,7.41278,403.474275,7.393428,403.6948,7.342264,403.786925,7.31123,403.91745,7.286175,405.68465,8.491078,404.087075,7.23759,404.645975,7.674174,404.214825,7.200339,404.2525,7.199192,404.35785,NaN,404.302175,7.26256,404.4475,7.211572,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,12:30:00,131.52,NaN,NaN,403.757725,7.556104,403.264325,7.461911,403.401775,7.407204,403.54755,7.359585,403.732475,7.318829,403.903325,7.288896,403.939475,7.267002,405.436275,8.496886,404.085825,7.232671,404.57645,7.628286,404.192025,7.237544,404.2872,7.225334,404.2335,NaN,404.3455,7.265491,404.346475,7.244001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,13:00:00,131.541,NaN,NaN,404.301825,7.8824,403.602925,7.718833,403.318,7.61812,403.378725,7.552912,403.470875,7.518105,403.636175,7.470165,403.632375,7.443352,405.29705,8.522024,403.79325,7.398536,404.462225,7.650613,403.831975,7.384486,403.901075,7.36405,403.96045,NaN,404.060925,7.372601,404.045025,7.318891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,13:30:00,131.562,NaN,NaN,403.66835,7.651472,403.22145,7.573195,403.146275,7.509457,403.223525,7.45593,403.40615,7.401427,403.517575,7.373755,403.5429,7.350619,405.23235,8.467058,403.86925,7.276887,404.269567,7.672139,403.984525,7.267016,404.080725,7.245981,404.0375,NaN,404.077575,7.285315,404.13725,7.247662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,14:00:00,131.583,NaN,NaN,403.216025,7.737506,402.764967,7.620134,402.7766,7.581105,403.11115,7.533043,403.298725,7.504423,403.288875,7.494434,403.4851,7.473562,405.0652,8.421179,403.659625,7.406952,404.12615,7.672766,403.816575,7.390099,403.845875,7.384941,403.9331,NaN,403.924225,7.421876,404.05455,7.391658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,14:30:00,131.604,NaN,NaN,403.009275,7.905644,402.6347,7.808716,402.698025,7.784211,402.894,7.753645,403.074875,7.728298,403.19335,7.709447,403.268875,7.70288,404.933975,8.428086,403.385125,7.664704,404.231375,7.738778,403.570825,7.669261,403.57115,7.680047,403.5936,NaN,403.47735,7.719152,403.519225,7.709853,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,15:00:00,131.624,NaN,NaN,402.82685,8.181206,402.336475,8.127172,402.17325,8.112276,402.492975,8.041458,402.672475,8.011937,402.813425,7.994499,402.848225,7.971263,404.59925,8.543316,402.9774,7.925632,403.68085,7.934852,403.104925,7.913073,403.202525,7.904231,403.325325,NaN,403.27955,7.929688,403.3071,7.908588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,15:30:00,131.645,NaN,NaN,402.77975,8.292492,402.32495,8.180945,402.3179,8.139889,402.421875,8.09589,402.6138,8.061186,402.77,8.032223,402.872775,8.013989,404.4289,8.647465,403.012125,7.963395,403.559225,8.11897,403.183825,7.946022,403.235425,7.931562,403.039875,NaN,403.282475,7.969586,403.2685,7.927664,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,16:00:00,131.666,NaN,NaN,403.3435,8.267259,402.52925,8.142184,402.374725,8.091587,402.519875,8.034567,402.576425,8.008593,402.66815,7.986825,402.7578,7.957021,404.4955,8.684128,402.9245,7.889317,403.696725,8.177824,402.938725,7.905552,402.913725,7.911969,402.86715,NaN,403.02715,7.933209,403.0725,7.891168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,16:30:00,131.687,NaN,NaN,403.51995,8.403287,402.533175,8.240922,402.240375,8.179167,402.256125,8.096794,402.401233,8.050747,402.46665,8.014095,402.48505,7.993423,404.49655,8.720693,402.64645,7.954293,403.252475,8.200926,402.672025,7.963209,402.713475,7.962101,402.59665,NaN,402.7735,7.995134,402.783325,7.951955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,17:00:00,131.708,NaN,NaN,403.17395,8.424055,402.40405,8.3199,402.221225,8.306955,402.3532,8.274378,402.494925,8.247031,402.558775,8.233513,402.574675,8.222412,404.1871,8.795499,402.68795,8.184805,403.32305,8.274276,402.844675,8.182113,402.8999,8.178259,402.8792,NaN,403.062175,8.193187,403.13495,8.163717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,17:30:00,131.729,NaN,NaN,403.083,8.509416,402.554625,8.422235,402.485525,8.410892,402.558,8.391509,402.75525,8.372501,402.77415,8.369439,402.824275,8.359075,404.11325,8.889568,402.98895,8.320527,403.30375,8.39754,403.067925,8.336104,403.137225,8.336155,402.93175,NaN,403.157775,8.388544,403.17615,8.375625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,18:00:00,131.749,NaN,NaN,403.445467,8.847122,402.501825,8.781565,402.3357,8.780351,402.414075,8.772908,402.497675,8.766289,402.617075,8.766366,402.644425,8.762733,404.113925,9.04671,402.754075,8.732257,403.211467,8.56912,402.84235,8.753774,402.872475,8.759627,402.853825,NaN,402.9603,8.809419,402.94305,8.793446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,18:30:00,131.77,NaN,NaN,403.65435,9.073878,402.651075,8.995351,402.588067,8.978654,402.493375,8.954557,402.559525,8.9422,402.64255,8.948211,402.6767,8.925153,404.06785,9.238045,402.736825,8.888974,403.1159,8.812967,402.797775,8.902996,402.8115,8.902138,402.894675,NaN,402.8365,8.940289,402.82015,8.920433,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,19:00:00,131.791,NaN,NaN,403.6254,9.107399,402.806575,9.052651,402.579375,9.041092,402.5685,9.018751,402.579725,9.002157,402.6256,8.997635,402.763075,8.982739,404.0901,9.382599,402.789625,8.930399,403.046075,8.960733,402.806925,8.915675,402.802275,8.898612,402.8033,NaN,402.88365,8.889973,402.9076,8.824701,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,19:30:00,131.812,NaN,NaN,404.03575,8.873061,403.415925,8.808786,403.33325,8.77665,403.47765,8.73249,403.477675,8.706483,403.534575,8.694689,403.562,8.667483,404.282775,9.403909,403.869133,8.611812,403.0692,8.995161,403.690225,8.607472,403.69425,8.576735,403.289725,NaN,403.716375,8.60416,403.722925,8.596351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,20:00:00,131.833,NaN,NaN,405.958075,8.461628,405.309425,8.381272,405.222075,8.361825,405.310275,8.334131,405.307675,8.3202,405.36635,8.332282,405.383,8.30106,404.869075,9.263015,405.427825,8.256716,403.945575,8.755111,405.436275,8.275176,405.42805,8.243218,404.47655,NaN,405.4646,8.262469,405.362725,8.259468,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,20:30:00,131.854,NaN,NaN,407.8822,8.235412,407.297375,8.189933,407.059775,8.196994,407.066675,8.200985,407.02705,8.202317,407.059075,8.221936,407.045875,8.203563,405.849525,9.106677,406.9859,8.184985,404.979675,8.432181,406.960475,8.226456,406.90315,8.213924,406.16785,NaN,406.915425,8.240565,406.886575,8.252629,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,21:00:00,131.874,NaN,NaN,408.6909,8.226192,408.1209,8.201013,407.968025,8.213633,407.935525,8.222601,407.93295,8.222379,407.8894,8.236691,407.864125,8.223829,406.83945,8.997447,407.7276,8.20678,406.4636,8.310938,407.607925,8.234792,407.56775,8.229452,407.1283,NaN,407.419325,8.250756,407.272,8.238837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,21:30:00,131.895,NaN,NaN,409.07555,8.207458,408.527625,8.189584,408.374575,8.203947,408.31375,8.208384,408.24015,8.207665,408.177725,8.214185,408.12825,8.206923,407.69615,8.914729,407.9691,8.187802,407.37895,8.296297,407.812575,8.204158,407.71825,8.201977,407.61785,NaN,407.47575,8.219142,407.309975,8.188959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,22:00:00,131.916,NaN,NaN,409.624825,8.198763,409.120725,8.188101,408.827575,8.202398,408.704125,8.204999,408.572525,8.206275,408.4914,8.212692,408.455825,8.207443,408.34205,8.854041,408.3331,8.189368,407.852175,8.307718,408.200625,8.212672,408.084575,8.209953,408.0128,NaN,407.877575,8.228951,407.6706,8.22272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,22:30:00,131.937,NaN,NaN,410.67175,8.209777,409.654175,8.195118,409.35335,8.209223,409.128675,8.213551,408.968425,8.212717,408.931,8.222982,408.8742,8.216126,408.90235,8.807924,408.706775,8.199984,408.246925,8.307961,408.522875,8.228645,408.319175,8.231241,408.330025,NaN,408.104,8.256769,407.952925,8.256854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,23:00:00,131.958,NaN,NaN,410.9802,8.234208,409.89885,8.216515,409.5942,8.235294,409.465925,8.238943,409.378175,8.239067,409.231375,8.247958,409.1025,8.243403,409.30515,8.769531,408.9804,8.224588,408.52115,8.317549,408.7459,8.25467,408.591775,8.26156,408.6155,NaN,408.1539,8.302299,407.973475,8.306844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
11/05/2019,23:30:00,131.979,NaN,NaN,411.931,8.26487,410.59235,8.244013,410.15675,8.260125,409.873825,8.262697,409.73745,8.263886,409.610675,8.27406,409.4152,8.266516,409.767325,8.741612,409.2406,8.254359,408.886575,8.335916,408.949375,8.290432,408.637925,8.307111,408.729975,NaN,408.087025,8.376238,407.8953,8.393612,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,00:00:00,132,NaN,NaN,411.553875,8.294421,410.7434,8.277983,410.558125,8.29615,410.2727,8.304918,410.126375,8.305556,410.094175,8.320417,410.01815,8.315759,410.18995,8.721617,409.733625,8.305308,409.193575,8.356258,409.3746,8.3527,409.027475,8.372001,408.97445,NaN,408.29835,8.464041,407.89645,8.525158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,00:30:00,132.02,NaN,NaN,411.22155,8.400479,410.506425,8.392403,410.362225,8.417818,410.218675,8.430857,410.050125,8.435469,409.988225,8.448733,409.88395,8.451948,410.589025,8.723859,409.520233,8.467776,409.597067,8.416204,409.091175,8.498241,408.679725,8.552668,408.51925,NaN,407.53695,8.700038,407.2552,8.691679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,01:00:00,132.041,NaN,NaN,412.157575,8.52937,410.579725,8.533594,410.193725,8.559078,410.0457,8.5563,409.832933,8.555728,409.7787,8.561722,409.621075,8.555391,410.7217,8.775302,409.36585,8.530166,409.5399,8.527981,409.0769,8.568794,408.750825,8.587654,408.77955,NaN,407.8656,8.678974,407.534675,8.700786,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,01:30:00,132.062,NaN,NaN,412.0647,8.733068,410.680325,8.680124,410.328925,8.680271,410.109,8.695605,410.000075,8.681614,409.906725,8.750031,409.80785,8.678089,410.907,8.844165,409.545525,8.643772,409.5897,8.610552,409.343425,8.693864,409.132925,8.666533,409.24215,NaN,408.516325,8.683301,408.0927,8.725911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,02:00:00,132.083,NaN,NaN,411.675075,8.91272,410.869725,8.87151,410.5115,8.876326,410.213125,8.878935,410.0491,8.86306,409.948325,8.884339,409.881475,8.823412,411.115325,8.956181,409.6482,8.768357,409.741475,8.622523,409.463375,8.746774,409.21825,8.710068,409.515875,NaN,408.56245,8.643901,408.17125,8.595721,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,02:30:00,132.104,NaN,NaN,411.3905,8.922387,410.813425,8.869984,410.506225,8.863871,410.227275,8.846419,410.188,8.816754,410.02225,8.838518,409.974175,8.779558,411.201,9.02994,409.774725,8.706082,409.762475,8.65158,409.5929,8.687773,409.493925,8.645208,409.76265,NaN,409.0831,8.545967,408.6566,8.534667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,03:00:00,132.124,NaN,NaN,411.748625,8.89989,410.806775,8.843172,410.423275,8.839564,410.200375,8.812178,410.238167,8.788093,410.1167,8.816455,410.006875,8.752192,411.2789,9.061484,409.8767,8.679091,409.8431,8.624267,409.73775,8.673305,409.6066,8.624997,409.794025,NaN,409.18795,8.518233,408.863075,8.547698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,03:30:00,132.145,NaN,NaN,411.05135,8.89098,410.506925,8.833697,410.296575,8.831558,410.12815,8.810764,410.0528,8.78376,409.96855,8.821964,409.963975,8.763418,411.28355,9.077869,409.7412,8.690287,409.857,8.582908,409.6225,8.709664,409.509575,8.655612,409.6906,NaN,409.212275,8.549131,409.07235,8.601986,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,04:00:00,132.166,NaN,NaN,410.6642,8.909544,410.195225,8.857346,409.9223,8.853959,409.70085,8.829081,409.68575,8.804807,409.6834,8.838556,409.52935,8.777503,411.142775,9.100105,409.3981,8.705079,409.723675,8.575655,409.3516,8.713278,409.20645,8.656039,409.364275,NaN,409.003775,8.553387,408.8303,8.58625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,04:30:00,132.187,NaN,NaN,409.617075,8.927036,409.223925,8.879028,409.0912,8.890132,408.88835,8.858848,408.75155,8.831137,408.645075,8.858098,408.69595,8.796976,410.829725,9.13079,408.5217,8.73045,409.520075,8.578727,408.39645,8.72734,408.2808,8.676634,408.475775,NaN,408.067575,8.578754,407.9914,8.591617,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,05:00:00,132.208,NaN,NaN,408.7204,8.916422,408.256975,8.864673,407.9709,8.862793,407.879425,8.822776,407.8941,8.797561,407.883175,8.82042,407.85525,8.750001,410.262625,9.158574,407.7062,8.67491,408.823825,8.609843,407.63265,8.660294,407.594875,8.606498,407.801475,NaN,407.343675,8.516887,407.3325,8.500889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,05:30:00,132.229,NaN,NaN,407.344325,8.839966,407.191575,8.789857,407.019925,8.789423,406.9685,8.75274,406.9296,8.734118,406.93095,8.743257,406.8777,8.700024,409.4047,9.151885,406.8952,8.627239,408.199275,8.621315,406.8466,8.614424,406.734775,8.574871,407.073025,NaN,406.591425,8.489584,406.5357,8.459406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,06:00:00,132.249,NaN,NaN,406.728075,8.831149,406.496875,8.792233,406.399967,8.795925,406.395875,8.766229,406.231125,8.733484,406.3465,8.731784,406.1829,8.695895,408.697675,9.151431,406.235625,8.619151,407.47075,8.631946,406.2712,8.591925,406.2248,8.557934,406.38255,NaN,406.117,8.478658,406.170275,8.419759,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,06:30:00,132.27,NaN,NaN,406.740625,8.873017,406.422875,8.84397,406.28585,8.844872,406.207675,8.796952,406.2084,8.772582,406.218425,8.743122,406.18575,8.721591,408.2455,9.167858,406.171075,8.632817,406.79045,8.669616,406.176825,8.57741,406.138575,8.560245,406.314975,NaN,406.167675,8.504412,406.158575,8.386586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,07:00:00,132.291,NaN,NaN,406.6904,8.818289,406.30745,8.781672,406.170775,8.772671,406.138425,8.721196,406.10945,8.698322,406.097775,8.655875,406.162825,8.637031,407.948575,9.17225,406.1651,8.550783,406.603775,8.700093,406.14545,8.481259,406.152125,8.470893,406.167725,NaN,406.046425,8.428199,406.02795,8.319296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,07:30:00,132.312,NaN,NaN,406.660825,8.767449,406.271825,8.752418,406.197225,8.739655,406.16085,8.673089,406.199875,8.644259,406.172325,8.612748,406.09235,8.572957,407.833825,9.175883,406.185725,8.47045,406.35455,8.677615,406.236725,8.419026,406.2071,8.389175,406.20985,NaN,406.21785,8.340838,406.216,8.239237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,08:00:00,132.333,NaN,NaN,406.772225,8.697735,406.548925,8.666167,406.5327,8.677601,406.486175,8.594791,406.4791,8.555602,406.524625,8.503252,406.52905,8.457603,407.77765,9.187322,406.631825,8.354002,406.413975,8.632207,406.659375,8.295752,406.583075,8.253,406.60795,NaN,406.533375,8.186469,406.559625,8.082798,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,08:30:00,132.354,NaN,NaN,406.86745,8.587934,406.527475,8.558235,406.37535,8.556851,406.325325,8.467752,406.32285,8.425513,406.3199,8.372611,406.27315,8.334285,407.701667,9.147097,406.358975,8.221932,406.565575,8.570339,406.369475,8.178196,406.395925,8.136943,406.451675,NaN,406.3354,8.070611,406.2715,7.975693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,09:00:00,132.374,NaN,NaN,406.554,8.420136,406.234225,8.379937,406.123175,8.364618,406.0686,8.27205,406.117825,8.224156,406.189475,8.174214,406.163075,8.143766,407.500025,9.045342,406.184275,8.035331,406.4307,8.491429,406.143075,7.98716,406.114125,7.947466,406.2557,NaN,406.168633,7.88539,406.01545,7.773524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,09:30:00,132.395,NaN,NaN,406.608325,8.191525,406.3525,8.155495,406.290475,8.140228,406.1662,8.059317,406.144425,8.010076,406.141875,7.96882,406.171175,7.952853,407.346625,8.890042,406.12445,7.854835,406.3322,8.349289,406.07115,7.815289,406.12515,7.783811,406.257425,NaN,406.1292,7.722061,405.94435,7.61385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,10:00:00,132.416,NaN,NaN,406.642475,8.064044,406.3093,8.018713,406.22835,8.007105,406.252175,7.928139,406.1669,7.887933,406.143075,7.84867,406.1666,7.829897,407.23345,8.755066,406.135575,7.736816,406.309525,8.190507,406.121425,7.688055,406.126425,7.660773,406.224025,NaN,406.076375,7.617073,405.98355,7.475764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,10:30:00,132.437,NaN,NaN,406.3927,8.05662,406.1139,8.035794,406.029225,8.03193,406.066025,7.942449,406.0852,7.899884,406.089,7.852805,406.103375,7.827731,407.12915,8.657482,406.107125,7.72432,406.2574,8.095328,406.124225,7.664146,406.117175,7.630043,406.242675,NaN,406.06535,7.603704,405.957825,7.445573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,11:00:00,132.458,NaN,NaN,406.0745,7.983407,405.857275,7.962794,405.8438,7.9631,405.90715,7.860212,405.9045,7.806002,406.096575,7.733842,405.96175,7.716278,406.9729,8.589801,406.075075,7.608167,406.294275,8.056446,406.116025,7.534762,406.02775,7.512054,406.095425,NaN,405.9633,7.48616,406.02985,7.283811,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,11:30:00,132.479,NaN,NaN,406.332475,7.854488,406.2285,7.830519,406.16545,7.8131,406.224,7.703818,406.173225,7.645217,406.229,7.584254,406.185475,7.550327,406.946575,8.512791,406.2147,7.439265,406.253975,7.977693,406.311725,7.393962,406.06485,7.33859,406.12805,NaN,406.0904,7.29245,406.0815,7.175951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,12:00:00,132.499,NaN,NaN,406.692175,7.672895,406.4748,7.638725,406.435775,7.602438,406.419675,7.492893,406.418225,7.440846,406.37525,7.400276,406.40745,7.351812,407.08735,8.417046,406.367725,7.247261,406.33525,7.830043,406.4556,7.186825,406.5058,7.12449,406.5102,NaN,406.42705,7.072751,406.49615,6.966576,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,12:30:00,132.52,NaN,NaN,406.974975,7.338906,406.72565,7.306205,406.659775,7.275754,406.586025,7.171384,406.6921,7.120201,406.639975,7.07658,406.66475,7.038809,407.267,8.246611,406.741875,6.945237,406.621425,7.630863,406.7714,6.897553,406.6876,6.849826,406.7556,NaN,406.752725,6.788009,406.79305,6.668988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,13:00:00,132.541,NaN,NaN,407.07745,7.13664,406.85475,7.110856,406.816167,7.092104,406.722325,7.003008,406.85195,6.954062,406.8611,6.914823,406.880925,6.892598,407.339225,8.050392,406.8666,6.811336,406.79465,7.402747,406.9156,6.771387,406.8105,6.763247,406.990225,NaN,406.896625,6.685675,406.84635,6.569185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,13:30:00,132.562,NaN,NaN,407.130525,7.222273,406.9128,7.220399,406.84175,7.221856,406.82795,7.127981,406.853025,7.084998,406.835625,7.032935,406.814775,7.010822,407.498925,7.939518,406.809675,6.918589,406.93955,7.254279,406.86115,6.857987,406.8434,6.860437,407.196625,NaN,406.891875,6.799646,406.865025,6.639607,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,14:00:00,132.583,NaN,NaN,406.989725,7.363264,406.76695,7.357523,406.704775,7.344799,406.73945,7.233046,406.8608,7.184436,406.819525,7.11647,406.862525,7.083082,407.5661,7.892923,406.77345,6.959127,406.95895,7.26065,406.861175,6.892095,406.894025,6.883504,407.070675,NaN,406.900633,6.822251,406.891875,6.682881,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,14:30:00,132.604,NaN,NaN,407.080475,7.243817,406.869975,7.226001,406.756225,7.207208,406.836075,7.101388,406.871475,7.045195,406.87465,6.995441,406.886275,6.957344,407.43945,7.847682,406.8894,6.869266,406.9962,7.242855,406.9393,6.832841,406.914025,6.803019,407.13385,NaN,406.9304,6.725696,406.89775,6.645208,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,15:00:00,132.624,NaN,NaN,406.978675,7.193974,406.81515,7.190707,406.791325,7.178194,406.783375,7.075418,406.855575,7.02506,406.93265,6.969139,406.96335,6.948685,407.9382,7.787225,406.963175,6.850804,407.058325,7.201429,406.982025,6.803273,406.96255,6.773917,407.1845,NaN,406.99145,6.723589,406.87525,6.554441,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,15:30:00,132.645,NaN,NaN,406.9511,7.121454,406.818575,7.11298,406.79735,7.077226,406.8545,6.966121,406.925425,6.923754,406.941075,6.843373,407.0104,6.842427,407.574975,7.699259,406.972925,6.721191,407.137425,7.176977,406.9456,6.654193,406.946125,6.615625,407.20455,NaN,407.007567,6.610497,406.96955,6.438427,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,16:00:00,132.666,NaN,NaN,407.225675,6.965247,407.003575,6.955935,406.976375,6.918056,407.058275,6.812508,407.023225,6.758912,407.008425,6.702749,407.019925,6.670288,407.451625,7.602191,407.025225,6.564832,407.1358,7.122214,407.07625,6.528182,407.065275,6.472422,407.293175,NaN,407.0645,6.43101,407.083875,6.341737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,16:30:00,132.687,NaN,NaN,407.318525,6.886556,407.1217,6.87256,407.04485,6.839863,407.089575,6.741251,407.154525,6.693156,407.124425,6.654212,407.101075,6.617851,407.658275,7.520879,407.1699,6.521333,407.165175,7.025715,407.08915,6.472017,407.108325,6.425874,407.32425,NaN,407.150025,6.387052,407.1613,6.276244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,17:00:00,132.708,NaN,NaN,407.343875,6.810351,407.13625,6.797739,407.0688,6.769239,407.100875,6.669757,407.201625,6.627524,407.1955,6.583615,407.18715,6.556663,407.445425,7.447809,407.22545,6.458628,407.296875,6.956537,407.23925,6.39677,407.2003,6.355478,407.50375,NaN,407.2433,6.34561,407.288225,6.188789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,17:30:00,132.729,NaN,NaN,407.586375,6.747378,407.3616,6.728352,407.3102,6.684738,407.217425,6.585297,407.31105,6.540682,407.316267,6.49875,407.3784,6.462432,407.6772,7.392856,407.36725,6.359454,407.350175,6.913494,407.3623,6.295247,407.416075,6.253544,407.557975,NaN,407.470275,6.235501,407.382325,6.083931,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,18:00:00,132.749,NaN,NaN,407.7086,6.595817,407.534675,6.567343,407.466025,6.522707,407.5088,6.432255,407.4987,6.392541,407.560275,6.365702,407.5442,6.324464,407.712925,7.316234,407.581625,6.220904,407.5231,6.843207,407.619125,6.169033,407.48725,6.122896,407.5966,NaN,407.567525,6.085401,407.530325,5.992332,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,18:30:00,132.77,NaN,NaN,407.86925,6.478719,407.6996,6.460086,407.671675,6.423643,407.706225,6.341201,407.741725,6.299774,407.73875,6.282566,407.737225,6.2383,408.099275,7.217145,407.746475,6.14752,407.675925,6.735577,407.752475,6.112029,407.7099,6.065321,407.796025,NaN,407.664075,6.019815,407.657525,5.937587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,19:00:00,132.791,NaN,NaN,408.1241,6.375835,407.9126,6.341049,407.900325,6.295089,407.9212,6.226382,407.975075,6.194049,407.9459,6.181681,407.882575,6.141953,408.087375,7.150453,407.945775,6.066085,407.943175,6.643985,407.8845,6.039821,407.81235,5.985495,408.033725,NaN,407.801925,5.935449,407.70545,5.87437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,19:30:00,132.812,NaN,NaN,408.36435,6.281038,408.193225,6.249683,408.1047,6.208683,408.08805,6.146076,408.1666,6.11702,408.141475,6.113588,408.120075,6.07377,408.1914,7.07786,408.09855,5.996899,407.9888,6.554374,408.038075,5.969189,407.945025,5.915135,408.1568,NaN,407.869875,5.877427,407.842225,5.825314,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,20:00:00,132.833,NaN,NaN,408.5488,6.193347,408.329225,6.152634,408.276075,6.117207,408.26385,6.060825,408.2885,6.033268,408.228775,6.035332,408.236375,5.99063,408.9137,7.005689,408.08485,5.922392,408.135125,6.471006,408.122825,5.907208,408.02525,5.854864,408.2345,NaN,408.029925,5.819207,407.9428,5.776683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,20:30:00,132.854,NaN,NaN,408.71945,6.139086,408.507275,6.097599,408.366667,6.06078,408.3201,6.015072,408.35075,5.991261,408.36625,5.992012,408.310325,5.959376,408.44535,6.934864,408.211675,5.894322,408.17465,6.385829,408.190275,5.873293,408.119375,5.83735,408.315125,NaN,408.101975,5.823689,407.961275,5.718783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,21:00:00,132.874,NaN,NaN,408.750175,6.07149,408.555825,6.02501,408.433975,5.998354,408.389275,5.958358,408.412925,5.942186,408.388875,5.923478,408.36385,5.901027,408.822125,6.874031,408.29055,5.830055,408.417025,6.323198,408.18965,5.748424,408.16725,5.746477,408.496367,NaN,408.177925,5.787797,408.0493,5.574877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,21:30:00,132.895,NaN,NaN,408.82315,5.941448,408.502925,5.906692,408.402875,5.888584,408.37525,5.857124,408.440825,5.846603,408.3989,5.777546,408.3599,5.77238,409.263975,6.784348,408.33575,5.687855,408.591,6.281624,408.283575,5.580287,408.242575,5.586969,408.4196,NaN,408.232825,5.64394,408.141525,5.389585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,22:00:00,132.916,NaN,NaN,409.3965,5.893105,408.781125,5.866171,408.666025,5.85254,408.565325,5.808104,408.5514,5.782537,408.637125,5.667435,408.556425,5.641979,409.01855,6.700442,408.554125,5.558492,408.7808,6.267482,408.423525,5.404919,408.342775,5.391316,408.572275,NaN,408.240425,5.394981,408.24445,5.241586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,22:30:00,132.937,NaN,NaN,409.5058,5.870666,408.97695,5.85224,408.79275,5.840955,408.756575,5.743831,408.67785,5.709333,408.765725,5.583552,408.766925,5.53132,409.556475,6.620115,408.6639,5.467557,409.044075,6.278279,408.521375,5.267954,408.42655,5.269953,408.6759,NaN,408.410925,5.17075,408.302775,5.139626,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,23:00:00,132.958,NaN,NaN,409.82865,5.781271,409.33945,5.749695,409.12,5.714675,409.02735,5.612895,408.974875,5.568808,408.904175,5.37734,408.923325,5.392883,409.578275,6.536383,408.765775,5.239509,408.7734,6.275343,408.6975,5.157387,408.633825,5.104901,408.68355,NaN,408.591675,5.051149,408.49415,4.966002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
12/05/2019,23:30:00,132.979,NaN,NaN,410.508175,5.634143,409.647525,5.575526,409.42365,5.528772,409.2829,5.459076,409.29285,5.431576,409.1133,5.239978,409.07145,5.222639,410.112133,6.428635,408.943975,5.117473,409.021725,6.215065,408.803925,5.031915,408.7691,4.974141,408.800825,NaN,408.723275,4.944738,408.63465,4.850446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,00:00:00,133,NaN,NaN,410.8116,5.515546,409.951475,5.426512,409.653575,5.376692,409.488825,5.343066,409.439525,5.310257,409.328575,5.159756,409.24345,5.13266,410.12625,6.298344,409.107175,5.041098,409.272625,6.054869,409.0261,4.98375,408.911475,4.923606,408.954125,NaN,408.81645,4.889653,408.771725,4.780143,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,00:30:00,133.02,NaN,NaN,410.7756,5.375328,410.03095,5.254362,409.744625,5.203294,409.578625,5.224135,409.425375,5.086132,409.3453,5.025556,409.32005,5.003011,410.088125,6.174195,409.202733,4.897203,409.3986,5.829643,409.101175,4.845381,409.0616,4.79054,409.1812,NaN,408.9338,4.778458,408.867175,4.663994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,01:00:00,133.041,NaN,NaN,411.0624,5.263093,410.156225,5.111825,409.819525,5.140101,409.639,5.048713,409.502275,4.958625,409.489625,4.918283,409.433825,4.890088,410.071675,6.042346,409.33255,4.812424,409.450675,5.684748,409.27165,4.761568,409.225925,4.712059,409.42855,NaN,409.075125,4.726091,409.0385,4.59769,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,01:30:00,133.062,NaN,NaN,411.353875,5.224924,410.420425,4.995028,410.12915,5.175826,409.79035,4.936347,409.7633,4.895722,409.6377,4.865403,409.640475,4.832099,410.2231,5.934616,409.4675,4.752288,409.6716,5.508234,409.426025,4.701832,409.3929,4.649673,409.391275,NaN,409.15245,4.639078,409.1051,4.544573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,02:00:00,133.083,NaN,NaN,411.212625,5.157374,410.355475,4.95798,410.121425,5.010323,409.911675,4.899877,409.8018,4.841362,409.775325,4.795732,409.7494,4.773072,410.398175,5.829983,409.65065,4.685691,409.7435,5.363117,409.538225,4.625175,409.441175,4.575397,409.48825,NaN,409.2663,4.558206,409.19825,4.440021,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,02:30:00,133.104,NaN,NaN,411.33225,5.140381,410.563025,5.200865,410.1928,4.955671,410.01085,4.820036,409.881075,4.761982,409.81995,4.711506,409.772625,4.683534,410.6395,5.750272,409.68675,4.600293,409.7429,5.263726,409.545675,4.535378,409.4883,4.485027,409.6438,NaN,409.320475,4.471896,409.207275,4.357679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,03:00:00,133.124,NaN,NaN,411.29385,5.11598,410.49705,5.020334,410.220525,4.901275,410.0294,4.757871,410.0486,4.706291,409.9526,4.671936,409.92335,4.638407,411.002325,5.684504,409.733775,4.549739,410.125375,5.170014,409.6453,4.491204,409.580225,4.440098,409.708475,NaN,409.405875,4.435349,409.2919,4.331882,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,03:30:00,133.145,NaN,NaN,410.981075,5.10922,410.28115,4.974269,410.078375,4.919028,409.91575,4.75338,409.968225,4.708307,409.9155,4.665324,409.87125,4.642987,410.803725,5.630319,409.771767,4.556271,409.94275,5.082931,409.69115,4.506825,409.61345,4.464629,409.691875,NaN,409.5051,4.463272,409.4379,4.389683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,04:00:00,133.166,NaN,NaN,411.387425,5.130241,410.162975,4.998384,410.01035,4.971008,409.91385,4.76014,409.83965,4.712657,409.843875,4.690943,409.81855,4.656176,410.8738,5.602564,409.710875,4.584765,409.798175,5.028812,409.62785,4.547805,409.573125,4.515779,409.79605,NaN,409.4972,4.53543,409.41855,4.434826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,04:30:00,133.187,NaN,NaN,410.577675,5.271058,409.342575,5.250878,409.130775,5.331289,409.066325,4.868101,408.9927,4.810421,409.16415,4.737203,409.15215,4.715966,410.68405,5.623869,409.154,4.633292,409.830925,5.060687,409.125125,4.56487,409.0878,4.531713,409.776375,NaN,409.057275,4.533727,408.980575,4.44278,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,05:00:00,133.208,NaN,NaN,409.501275,5.476027,408.7217,5.536446,408.676825,5.713557,408.59225,4.84821,408.62995,4.773883,408.67375,4.713986,408.688125,4.686926,410.3929,5.699335,408.687425,4.604337,409.51995,5.105319,408.68035,4.548781,408.67895,4.510388,408.888875,NaN,408.723775,4.512664,408.723525,4.426162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,05:30:00,133.229,NaN,NaN,408.606575,5.326038,407.98615,5.64897,407.97265,5.425327,407.9797,4.81515,408.08805,4.753155,408.157725,4.706786,408.143625,4.675706,410.07735,5.763799,408.190675,4.586501,409.304525,5.09611,408.249575,4.529139,408.27365,4.487009,408.521375,NaN,408.336725,4.490454,408.406925,4.395733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,06:00:00,133.249,NaN,NaN,407.969875,5.193422,407.697175,5.406885,407.6419,4.890256,407.73125,4.693316,407.81,4.641684,407.828625,4.602438,407.89915,4.575827,409.69035,5.771926,407.9516,4.502104,408.998975,5.074192,408.0389,4.453679,408.082625,4.405722,408.30415,NaN,408.152675,4.431203,408.20265,4.35307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,06:30:00,133.27,NaN,NaN,407.73345,5.1302,407.38055,5.013536,407.3729,4.799235,407.419775,4.662069,407.521625,4.615184,407.52525,4.581585,407.546175,4.562319,409.32055,5.738954,407.685875,4.49249,408.464125,5.011326,407.796125,4.442162,407.81815,4.404542,408.33425,NaN,407.928725,4.436111,407.93355,4.344522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,07:00:00,133.291,NaN,NaN,407.43045,5.311737,407.02425,5.02638,406.966175,4.854227,407.0808,4.676237,407.1512,4.616025,407.2035,4.559689,407.306325,4.519236,408.9182,5.723207,407.4714,4.440906,408.225725,5.012785,407.65195,4.374656,407.7056,4.325172,407.920025,NaN,407.788,4.361238,407.863625,4.275074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,07:30:00,133.312,NaN,NaN,407.15715,5.020796,406.835025,4.812841,406.794925,4.680603,406.912925,4.573693,407.05305,4.532443,407.17535,4.500754,407.230325,4.476333,408.6671,5.718094,407.3913,4.397116,408.068125,4.943241,407.48735,4.349797,407.578575,4.310252,407.708175,NaN,407.6986,4.342163,407.721475,4.257084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,08:00:00,133.333,NaN,NaN,406.8894,4.892315,406.66425,4.758775,406.66165,4.662871,406.804125,4.574208,406.904775,4.541454,407.028875,4.525248,407.083125,4.504311,408.5207,5.7046,407.232125,4.447454,407.9252,4.87861,407.342625,4.40725,407.387825,4.364891,407.61035,NaN,407.4622,4.4045,407.517175,4.324311,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,08:30:00,133.354,NaN,NaN,406.7641,4.981574,406.538125,4.779888,406.4533,4.660809,406.60805,4.567944,406.851425,4.525223,406.924625,4.49092,406.966575,4.46516,408.36495,5.716686,407.12545,4.403022,407.708725,4.859097,407.264775,4.354088,407.2919,4.316828,407.470325,NaN,407.379325,4.37196,407.39155,4.292388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,09:00:00,133.374,NaN,NaN,406.5473,4.889322,406.369575,4.74983,406.289275,4.690768,406.465475,4.615043,406.6652,4.57764,406.663025,4.561777,406.742575,4.553514,408.2204,5.715831,406.93995,4.481998,407.49035,4.842274,407.052175,4.449832,407.200625,4.413363,407.2365,NaN,407.2619,4.434902,407.354575,4.36193,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,09:30:00,133.395,NaN,NaN,406.517675,5.094498,406.2086,4.93962,406.150625,4.881781,406.36875,4.806691,406.5052,4.765034,406.676975,4.732715,406.741925,4.704437,408.1004,5.781976,406.8993,4.64518,407.370025,4.873381,406.992375,4.58789,407.119475,4.551204,407.142275,NaN,407.218,4.571395,407.29035,4.496099,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,10:00:00,133.416,NaN,NaN,406.2891,5.123971,405.979875,4.951437,405.98655,4.851471,406.180675,4.763142,406.292425,4.736004,406.397325,4.721481,406.458025,4.700538,407.972175,5.818435,406.633125,4.640766,407.276,4.950252,406.785825,4.590194,406.9019,4.554612,407.086725,NaN,407.02425,4.57744,407.088425,4.507304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,10:30:00,133.437,NaN,NaN,406.02085,5.23306,405.790925,5.084305,405.737833,4.992564,405.9276,4.910703,406.097125,4.871439,406.164175,4.845633,406.258425,4.827368,407.75575,5.893079,406.451,4.755313,407.092775,5.009237,406.687925,4.693183,406.7652,4.646672,406.899825,NaN,406.932,4.653653,406.952275,4.566363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,11:00:00,133.458,NaN,NaN,405.861525,5.203693,405.6013,5.117961,405.61185,5.062682,405.768975,4.993313,405.9793,4.94815,406.03205,4.929601,406.144425,4.894416,407.526625,5.964089,406.370825,4.834621,406.9261,5.082539,406.515525,4.791846,406.58645,4.757081,406.672375,NaN,406.779625,4.742076,406.792075,4.657903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,11:30:00,133.479,NaN,NaN,405.832225,5.385875,405.581875,5.245331,405.517175,5.176753,405.734575,5.083987,405.903875,5.047546,406.0217,4.997692,406.049975,4.967579,407.372525,6.066095,406.241475,4.928355,406.77235,5.163784,406.352025,4.8724,406.512575,4.863844,406.70095,NaN,406.6181,4.84702,406.664525,4.756837,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,12:00:00,133.499,NaN,NaN,405.6218,5.326203,405.313825,5.162548,405.166175,5.105392,405.470975,4.997737,405.62795,4.938973,405.832325,4.873996,405.938033,4.849872,407.242725,6.102919,406.0882,4.772604,406.744775,5.233295,406.307625,4.684834,406.440275,4.655517,406.697925,NaN,406.458175,4.655634,406.520125,4.56274,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,12:30:00,133.52,NaN,NaN,405.48795,5.058228,405.124075,4.879957,405.1913,4.80673,405.338175,4.747066,405.580425,4.70025,405.743325,4.660799,405.80465,4.636015,407.0204,6.005509,406.07865,4.55504,406.554475,5.203994,406.239975,4.487708,406.352275,4.446151,406.7806,NaN,406.447425,4.485223,406.455425,4.371271,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,13:00:00,133.541,NaN,NaN,405.453525,5.065182,405.175275,4.883196,405.2155,4.740506,405.350375,4.592419,405.52685,4.519893,405.665775,4.474953,405.751125,4.447155,406.94265,5.859666,405.93385,4.363859,406.502475,5.080296,406.24795,4.293728,406.2382,4.266096,406.628175,NaN,406.2809,4.347673,406.41195,4.272685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,13:30:00,133.562,NaN,NaN,405.713675,5.299472,405.4928,5.169074,405.37615,5.158037,405.467,5.087516,405.6295,5.050168,405.682675,4.997153,405.798875,4.968099,406.966875,5.856813,405.874775,4.950233,406.492775,4.986807,405.9864,4.929247,406.055775,4.919062,406.4249,NaN,406.306725,4.90392,406.37955,4.647581,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,14:00:00,133.583,NaN,NaN,405.354825,5.105985,404.911975,4.95937,404.85885,4.886369,405.0621,4.795469,405.285025,4.722958,405.5118,4.659866,405.664825,4.615518,406.802325,5.867457,405.965125,4.491715,406.32855,5.133663,406.125075,4.414258,406.233675,4.369148,406.46775,NaN,406.308725,4.388634,406.3244,4.285002,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,14:30:00,133.604,NaN,NaN,405.201675,4.975491,404.9207,4.799136,404.8744,4.712291,405.093225,4.606852,405.3331,4.538575,405.50345,4.464439,405.525625,4.431565,406.696,5.780435,405.7733,4.323141,406.301325,5.029197,405.96055,4.231346,406.02875,4.182559,406.58235,NaN,406.204575,4.168111,406.33885,4.007733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,15:00:00,133.624,NaN,NaN,405.13675,4.488036,404.92965,4.222565,404.78395,4.142713,405.0276,4.066887,405.3136,3.979319,405.4623,3.925491,405.597833,3.899643,406.553333,5.564196,405.8145,3.827648,406.2604,4.839388,406.133,3.745615,406.237275,3.691962,406.464775,NaN,406.494525,3.703878,406.590425,3.607799,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,15:30:00,133.645,NaN,NaN,405.5318,4.301198,405.33605,4.136499,405.365575,4.066095,405.596575,3.998735,405.79025,3.964538,405.886775,3.955263,405.9756,3.928689,406.6441,5.375323,406.161575,3.867682,406.230025,4.561747,406.369125,3.842622,406.424725,3.807398,406.063675,NaN,406.49025,3.83858,406.5652,3.760682,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,16:00:00,133.666,NaN,NaN,406.0299,4.386134,405.51255,4.172344,405.460925,4.034723,405.68915,3.917282,405.79715,3.856007,405.8438,3.826261,405.918075,3.810957,406.7816,5.266001,406.116975,3.737258,406.319925,4.432072,406.2985,3.683984,406.31555,3.64101,406.460825,NaN,406.521925,3.675573,406.48995,3.570562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,16:30:00,133.687,NaN,NaN,405.556725,4.204009,405.383275,4.054434,405.382175,4.02357,405.5427,3.962594,405.6075,3.94299,405.773675,3.921206,405.859875,3.898068,406.7995,5.152839,406.08015,3.821609,406.448625,4.29183,406.18385,3.808012,406.249325,3.78017,406.290925,NaN,406.4426,3.857038,406.403325,3.777178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,17:00:00,133.708,NaN,NaN,405.4881,4.540997,405.179975,4.381576,405.12735,4.342448,405.282425,4.292341,405.40575,4.256793,405.523375,4.233282,405.652125,4.209514,406.6803,5.164017,405.888975,4.141921,406.30155,4.319005,406.051975,4.103362,406.0968,4.081739,405.8457,NaN,406.0942,4.150316,406.23015,4.072814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,17:30:00,133.729,NaN,NaN,405.875625,4.368099,405.654125,4.205147,405.470475,4.148589,405.58395,4.035334,405.735675,3.976402,405.89125,3.920786,405.954375,3.88066,406.672175,5.151963,406.1262,3.802506,406.17405,4.400407,406.36785,3.700563,406.45465,3.644292,406.236075,NaN,406.580075,3.689688,406.61145,3.595846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,18:00:00,133.749,NaN,NaN,406.055825,4.329727,405.6692,4.123555,405.4623,4.058859,405.69455,3.977641,405.794325,3.938301,405.873325,3.929799,405.84645,3.920116,406.771375,5.061093,406.03555,3.865333,406.240225,4.280283,406.173567,3.830193,406.1511,3.800408,406.204625,NaN,406.36145,3.872015,406.3401,3.778912,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,18:30:00,133.77,NaN,NaN,406.277925,4.571255,405.57245,4.360959,405.5305,4.283463,405.634225,4.187186,405.746575,4.137298,405.83335,4.121788,405.96655,4.095957,406.765675,5.081836,406.015625,4.025174,406.279175,4.299537,406.14675,3.966389,406.173425,3.905981,406.263875,NaN,406.3773,3.946767,406.32875,3.838057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,19:00:00,133.791,NaN,NaN,408.1576,4.748984,406.9181,4.512238,406.4056,4.419562,406.4135,4.298824,406.486125,4.238064,406.555175,4.203087,406.53935,4.178426,406.931375,5.115439,406.7288,4.08366,406.333025,4.34505,406.7873,4.033344,406.78505,3.99116,406.403325,NaN,406.83475,4.028716,406.718975,3.934179,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,19:30:00,133.812,NaN,NaN,407.66005,4.850334,405.89235,4.539151,405.657075,4.38461,405.79995,4.311099,405.968675,4.270702,406.062125,4.234368,406.1256,4.20802,407.0858,5.15545,406.249875,4.133584,406.5023,4.405631,406.383925,4.10074,406.43735,4.069891,406.727875,NaN,406.44585,4.148143,406.53895,4.046462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,20:00:00,133.833,NaN,NaN,409.55315,4.908039,405.533475,4.680118,405.3432,4.560647,405.51545,4.488535,405.625025,4.457398,405.652175,4.437686,405.709375,4.419038,407.049675,5.218231,405.797375,4.342506,406.3961,4.498545,405.9213,4.315411,405.996775,4.286554,406.7748,NaN,406.126475,4.30362,406.28945,4.154871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,20:30:00,133.854,NaN,NaN,407.352625,4.905478,405.438175,4.721257,405.6428,4.583915,405.752125,4.494208,405.815975,4.451293,405.85695,4.414909,405.924375,4.376608,406.956675,5.263616,405.9981,4.274362,406.272775,4.604051,406.132375,4.195254,406.262525,4.122262,406.19755,NaN,406.422075,4.064841,406.49945,3.895574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,21:00:00,133.874,NaN,NaN,408.08365,4.772731,407.314775,4.50469,406.761,4.252162,406.756375,4.104009,406.82765,4.048308,406.89925,3.997828,406.952975,3.964445,407.1427,5.193234,406.8518,3.862954,406.37805,4.548559,406.86205,3.74167,406.738133,3.656823,406.46435,NaN,406.798625,3.624336,406.842175,3.50814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,21:30:00,133.895,NaN,NaN,407.920375,4.334262,407.69005,4.137884,407.50965,3.983728,407.535675,3.893932,407.5319,3.855231,407.483225,3.82651,407.46375,3.804876,407.5494,5.025388,407.291375,3.744089,406.6567,4.334421,407.141775,3.706101,407.082925,3.680413,406.730775,NaN,407.07335,3.744827,406.9879,3.68044,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,22:00:00,133.916,NaN,NaN,409.418025,4.290628,408.15345,4.076846,407.87435,3.992,407.808975,3.930148,407.796475,3.907581,407.7458,3.895229,407.73945,3.884835,407.964575,4.927324,407.660475,3.843782,407.01105,4.224907,407.58955,3.823418,407.52795,3.800853,407.11305,NaN,407.3183,3.845015,407.350275,3.771051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,22:30:00,133.937,NaN,NaN,410.409325,4.307915,408.660425,4.085364,408.3033,4.039197,408.1883,3.988786,408.140225,3.969019,408.087125,3.959037,408.0728,3.947963,408.463575,4.877301,407.9908,3.914885,407.4895,4.204212,407.8951,3.905628,407.786525,3.889793,407.5587,NaN,407.571775,3.945765,407.47745,3.88224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,23:00:00,133.958,NaN,NaN,411.19175,4.314874,409.334975,4.135723,408.5565,4.06315,408.3588,4.023008,408.3237,4.011065,408.271225,4.009258,408.251825,3.998936,408.7909,4.86429,408.111025,3.967765,407.909075,4.219305,407.969975,3.962323,407.91295,3.950023,407.8168,NaN,407.61995,4.008812,407.5329,3.951631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
13/05/2019,23:30:00,133.979,NaN,NaN,411.773125,4.285021,409.6742,4.153714,408.9097,4.109337,408.649025,4.072566,408.56395,4.06379,408.450625,4.065416,408.481125,4.059089,409.064275,4.863843,408.369575,4.032193,408.143125,4.242905,408.242775,4.043329,408.10425,4.039715,408.063,NaN,407.985525,4.108836,407.811375,4.078187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,00:00:00,134,NaN,NaN,410.701925,4.36078,409.18175,4.241018,408.9529,4.215136,408.776275,4.192769,408.708225,4.186091,408.6917,4.192807,408.60945,4.182678,409.25055,4.887084,408.489125,4.159482,408.392475,4.278104,408.390175,4.178174,408.292125,4.174648,408.226175,NaN,408.180225,4.2442,408.072675,4.221069,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,00:30:00,134.02,NaN,NaN,410.9319,4.436997,409.436067,4.339408,409.086625,4.319824,408.95075,4.306343,408.84585,4.301538,408.819325,4.31093,408.769775,4.298997,409.4793,4.924106,408.677233,4.290286,408.6154,4.353545,408.5071,4.298289,408.457425,4.290922,408.4121,NaN,408.3205,4.354488,408.22575,4.333856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,01:00:00,134.041,NaN,NaN,411.139175,4.490729,409.394075,4.419627,409.242825,4.414888,409.09385,4.406813,408.94225,4.400908,408.9218,4.40781,408.8524,4.400819,409.676275,4.971236,408.724775,4.386738,408.70625,4.418493,408.623475,4.414008,408.49855,4.415423,408.516975,NaN,408.335775,4.483834,408.207525,4.461362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,01:30:00,134.062,NaN,NaN,410.65125,4.578169,409.3057,4.524622,409.1317,4.522565,408.987125,4.518037,408.895625,4.516558,408.894525,4.52272,408.868025,4.516032,409.83965,5.02869,408.697125,4.497626,408.770725,4.500763,408.590675,4.524518,408.516875,4.525809,408.52615,NaN,408.382425,4.586655,408.308975,4.565361,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,02:00:00,134.083,NaN,NaN,411.364325,4.617025,409.796475,4.57458,409.294,4.584181,409.12805,4.585506,409.092225,4.582063,409.02465,4.583939,408.973475,4.578596,409.987325,5.082744,408.8243,4.556159,408.83545,4.580414,408.74805,4.56944,408.67135,4.564929,408.6575,NaN,408.521075,4.608971,408.38575,4.561702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,02:30:00,134.104,NaN,NaN,410.1833,4.643891,409.36865,4.610345,409.20545,4.608071,409.14265,4.597689,409.13195,4.594498,409.090975,4.591694,409.02955,4.58435,410.0832,5.116856,408.958875,4.559701,408.959925,4.649489,408.8495,4.566911,408.78025,4.56075,408.71955,NaN,408.6735,4.595023,408.5002,4.537637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,03:00:00,134.124,NaN,NaN,410.10895,4.637434,409.406,4.608389,409.251125,4.614916,409.196875,4.610349,409.160225,4.612663,409.1527,4.607169,409.10705,4.604518,410.0548,5.132462,409.01545,4.579298,408.951375,4.706172,408.905125,4.579791,408.841675,4.576941,408.80155,NaN,408.670075,4.60088,408.4762,4.525323,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,03:30:00,134.145,NaN,NaN,410.190375,4.70569,409.418,4.667641,409.26395,4.675043,409.166175,4.687483,409.1514,4.677764,409.148725,4.675897,409.12495,4.674397,410.03565,5.152838,409.0585,4.656473,409.4175,4.781826,409.0028,4.675952,408.957425,4.676843,408.96605,NaN,408.86545,4.731927,408.777125,4.689659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,04:00:00,134.166,NaN,NaN,410.0464,4.837111,409.342075,4.797944,409.1394,4.830402,408.990325,4.792974,409.030125,4.789132,409.025675,4.791116,409.0626,4.788078,410.04085,5.200799,409.051275,4.752852,409.243275,4.857007,409.014725,4.769615,409.040075,4.770886,409.1085,NaN,408.997975,4.829743,408.94845,4.79365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,04:30:00,134.187,NaN,NaN,410.008725,4.924019,409.06725,4.890035,408.8259,4.875097,408.81775,4.871696,408.81605,4.867838,408.86945,4.863472,408.890225,4.86042,410.0259,5.249436,408.87505,4.842281,409.191175,4.946086,408.929925,4.854207,408.92115,4.853088,409.338125,NaN,408.931875,4.91807,408.939475,4.886846,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,05:00:00,134.208,NaN,NaN,409.67455,5.099303,408.5119,5.057626,408.222025,5.073573,408.202925,5.042,408.26175,5.02522,408.38825,5.003752,408.3758,5.015468,409.929375,5.328589,408.495925,4.982757,408.990475,5.062075,408.5822,4.972079,408.599925,4.98826,409.521567,NaN,408.624725,5.073411,408.6202,4.984787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,05:30:00,134.229,NaN,NaN,408.577575,5.189964,407.97265,5.135071,407.8878,5.119362,407.962,5.083379,408.024975,5.082462,408.052025,5.071707,408.1153,5.069224,409.68585,5.411941,408.240275,5.022915,408.82935,5.224147,408.3855,5.018924,408.428175,5.015058,408.816275,NaN,408.4738,5.064145,408.5248,5.004205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,06:00:00,134.249,NaN,NaN,408.281075,5.199016,407.8124,5.13997,407.7776,5.120393,407.8609,5.097501,407.934725,5.083527,408.02735,5.068976,408.025875,5.066021,409.4322,5.468471,408.156475,5.031066,408.84515,5.292102,408.244875,5.018812,408.31895,5.004623,408.491725,NaN,408.382675,5.058761,408.401575,4.99789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,06:30:00,134.27,NaN,NaN,408.36685,5.233138,407.770625,5.131374,407.611675,5.116242,407.64885,5.093627,407.766375,5.077053,407.80415,5.066671,407.88685,5.065732,409.333725,5.508524,407.9893,5.026133,408.85805,5.321413,408.0874,5.026274,408.10875,5.03125,408.5047,NaN,408.11735,5.11221,408.106125,5.036746,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,07:00:00,134.291,NaN,NaN,407.722825,5.268767,407.21015,5.181604,407.1847,5.147849,407.36275,5.103265,407.3376,5.081143,407.539775,5.058359,407.589275,5.050149,409.139825,5.553364,407.73335,5.017223,408.432325,5.395745,407.782475,4.999201,407.8967,4.985912,408.613975,NaN,407.9917,5.047273,408.102425,4.956747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,07:30:00,134.312,NaN,NaN,407.21205,5.182316,406.851225,5.095773,406.742675,5.07403,406.92575,5.024808,407.108325,5.002113,407.20475,4.977609,407.26905,4.965282,408.90705,5.562447,407.37425,4.917839,408.268,5.413453,407.485425,4.9134,407.53845,4.897492,408.12595,NaN,407.63985,4.986446,407.69785,4.861528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,08:00:00,134.333,NaN,NaN,407.0508,5.165473,406.63385,5.061424,406.5202,4.994897,406.62235,4.945873,406.73835,4.921492,406.8392,4.867694,406.903525,4.857028,408.593525,5.552346,407.059325,4.805215,408.035925,5.348611,407.21325,4.777958,407.292725,4.753443,407.7639,NaN,407.338267,4.822949,407.421925,4.732855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,08:30:00,134.354,NaN,NaN,406.476025,5.018785,406.21335,4.932889,406.210725,4.885993,406.391875,4.841385,406.47305,4.824276,406.556825,4.813073,406.598275,4.802249,408.3608,5.522509,406.730575,4.759719,407.708275,5.263187,406.8894,4.746627,406.94535,4.712319,406.84105,NaN,407.101533,4.773776,407.0807,4.691566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,09:00:00,134.374,NaN,NaN,406.0161,4.997384,405.7999,4.907171,405.7556,4.889411,405.94195,4.856967,406.154675,4.8288,406.2713,4.79607,406.3951,4.769625,408.074125,5.508068,406.6144,4.710493,407.325367,5.180854,406.84425,4.669298,406.87535,4.646636,406.823525,NaN,406.8981,4.71173,406.93565,4.645783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,09:30:00,134.395,NaN,NaN,406.12005,4.881559,405.952325,4.786714,405.884975,4.752035,406.01865,4.722218,406.132975,4.715776,406.209125,4.686378,406.288925,4.675913,407.887725,5.471324,406.43395,4.627022,407.1979,5.096838,406.6568,4.569668,406.7735,4.542627,407.040875,NaN,406.840475,4.610166,406.885,4.540534,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,10:00:00,134.416,NaN,NaN,406.00525,4.90209,405.759,4.773456,405.83495,4.716609,405.997275,4.678217,406.07925,4.66885,406.202,4.66188,406.238925,4.655473,407.8869,5.453253,406.56635,4.589039,407.2263,5.04626,406.77215,4.542314,406.82775,4.511582,406.896575,NaN,406.886375,4.577462,406.910875,4.515816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,10:30:00,134.437,NaN,NaN,406.1683,4.903419,405.9619,4.815248,405.890225,4.790748,405.964475,4.763824,406.172575,4.743829,406.266075,4.732806,406.423275,4.715136,407.977075,5.453122,406.636625,4.653863,407.241125,4.987302,406.890575,4.629547,406.8866,4.601289,407.002525,NaN,407.072625,4.649758,407.11125,4.580785,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,11:00:00,134.458,NaN,NaN,406.098275,5.021833,405.7517,4.927173,405.879025,4.899999,406.084525,4.860777,406.233775,4.842082,406.2626,4.831771,406.36525,4.82386,407.87455,5.50393,406.50085,4.772811,407.104225,5.015246,406.7574,4.747826,406.80665,4.738608,406.83915,NaN,406.776075,4.796647,406.9007,4.730848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,11:30:00,134.479,NaN,NaN,406.404,5.05881,406.262225,4.981389,406.16925,4.976985,406.279175,4.958661,406.415925,4.943645,406.501025,4.933583,406.512775,4.920073,407.6224,5.55416,406.6642,4.870574,406.899975,5.051589,406.78495,4.859304,406.804675,4.850297,406.625775,NaN,406.921475,4.905489,406.9382,4.848934,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,12:00:00,134.499,NaN,NaN,406.059675,5.140908,405.8926,5.051535,405.88715,5.040754,406.134575,5.009647,406.260275,4.993196,406.32955,4.981848,406.411025,4.970298,407.519375,5.604393,406.55565,4.92715,406.8844,5.129554,406.780675,4.889863,406.841175,4.873814,406.73895,NaN,406.9058,4.933675,406.94865,4.878656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,12:30:00,134.52,NaN,NaN,406.029825,5.259948,405.75905,5.180285,405.753333,5.155995,406.0091,5.116857,406.1196,5.091254,406.2514,5.077272,406.323075,5.062319,407.54905,5.650832,406.570225,4.997888,406.96575,5.188064,406.80065,4.969274,406.85035,4.957453,407.092,NaN,406.84315,5.027667,406.857725,4.973673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,13:00:00,134.541,NaN,NaN,406.090975,5.369525,405.8168,5.261852,405.8531,5.227861,406.025925,5.189395,406.14555,5.169866,406.270525,5.144977,406.366775,5.13505,407.88935,5.714297,406.61745,5.068447,407.1354,5.271045,406.927533,5.033459,406.917,5.019203,406.987525,NaN,407.045,5.068413,407.13445,4.998488,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,13:30:00,134.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,14:00:00,134.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,14:30:00,134.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,15:00:00,134.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
14/05/2019,15:30:00,134.645,NaN,NaN,405.090425,5.143989,404.984675,5.08626,405.050933,5.046022,405.151575,5.012088,405.2615,4.977133,405.2874,4.952138,405.450725,4.923433,410.62965,5.688136,405.524025,4.879778,406.1109,5.219355,405.617125,4.820927,405.9172,4.785775,405.696775,NaN,405.965775,4.821928,405.889775,4.76431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,16:00:00,134.666,NaN,NaN,405.127825,5.0961,404.866625,4.985234,404.971425,4.936235,405.08505,4.888918,405.089,4.867637,405.19615,4.851521,405.16865,4.843152,409.44455,5.827674,405.321075,4.814728,406.1324,5.183186,405.49075,4.76684,405.587425,4.742102,405.6486,NaN,405.787575,4.779437,405.76045,4.716318,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,16:30:00,134.687,NaN,NaN,405.0656,5.092354,404.880225,5.022963,404.842375,4.997996,405.0132,4.951457,405.1326,4.91941,405.2051,4.897569,405.2807,4.882528,408.1981,5.808834,405.458,4.835551,405.94095,5.154017,405.62,4.805226,405.661575,4.788352,405.73155,NaN,405.884325,4.83379,405.828833,4.770669,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,17:00:00,134.708,NaN,NaN,405.307925,5.278639,405.026225,5.212476,404.84525,5.198703,405.014875,5.153876,405.07925,5.129291,405.134175,5.116873,405.2544,5.103002,407.439925,5.774827,405.401,5.067162,405.93465,5.181244,405.5557,5.048828,405.656175,5.030547,405.763775,NaN,405.749425,5.062668,405.8095,5.013472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,17:30:00,134.729,NaN,NaN,405.06695,5.425156,404.81105,5.358655,404.751275,5.336897,404.8551,5.299482,404.8998,5.273317,404.9942,5.257755,405.046825,5.244788,406.86165,5.811105,405.204925,5.199091,405.91195,5.291918,405.286325,5.179441,405.366825,5.171505,405.227875,NaN,405.5086,5.227847,405.501525,5.169942,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,18:00:00,134.749,NaN,NaN,405.248975,5.547883,405.0085,5.469607,405.01865,5.453472,405.17745,5.42512,405.2381,5.407049,405.407325,5.399597,405.401725,5.3809,406.555975,5.880301,405.4901,5.335269,405.929475,5.399377,405.622725,5.327564,405.672267,5.321157,405.11915,NaN,405.8155,5.360303,405.828725,5.308903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,18:30:00,134.77,NaN,NaN,406.064575,5.686204,405.71015,5.593808,405.614425,5.574906,405.643825,5.542627,405.7015,5.523702,405.811875,5.514655,405.792225,5.504368,406.55235,5.961079,405.901675,5.470078,405.866925,5.504918,405.966075,5.461372,405.978175,5.453483,405.611725,NaN,405.986775,5.493002,406.082575,5.449476,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,19:00:00,134.791,NaN,NaN,406.102525,5.765038,405.75135,5.708114,405.6345,5.704759,405.6641,5.672501,405.7655,5.658737,405.81405,5.646119,405.837425,5.632338,406.75215,6.057722,405.92825,5.585235,405.8822,5.625914,405.95465,5.580619,406.007325,5.569055,405.910375,NaN,406.045575,5.612364,406.07025,5.56353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,19:30:00,134.812,NaN,NaN,406.273075,5.862445,405.9106,5.811727,405.802875,5.810257,405.75205,5.787278,405.8286,5.773484,405.87105,5.756162,405.879725,5.745457,406.99935,6.153855,405.917,5.705772,406.030125,5.745816,405.90845,5.703664,405.93125,5.694998,406.129125,NaN,406.02755,5.754038,406.009575,5.69703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,20:00:00,134.833,NaN,NaN,406.797375,5.910657,406.15585,5.827433,406.074375,5.817608,406.008225,5.783819,406.0745,5.767159,406.070975,5.783754,406.067925,5.763291,407.072075,6.226401,406.0568,5.723635,406.128325,5.842111,406.07525,5.738702,406.054075,5.727308,405.853325,NaN,406.0268,5.7799,405.9939,5.744658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,20:30:00,134.854,NaN,NaN,408.3513,5.922784,407.650875,5.881628,406.776967,5.863554,406.312,5.837315,406.206375,5.817959,406.198775,5.831545,406.15115,5.809677,407.262975,6.278247,406.120225,5.78242,406.276825,5.862842,406.090825,5.803461,406.071725,5.796366,405.94075,NaN,406.114275,5.863706,406.100875,5.822777,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,21:00:00,134.874,NaN,NaN,408.17575,5.873954,407.3263,5.880497,406.797375,5.890748,406.5283,5.874848,406.490425,5.865551,406.4869,5.868269,406.446375,5.854898,407.433325,6.321207,406.3294,5.830381,406.3996,5.897107,406.1942,5.849564,406.186625,5.848739,406.0114,NaN,406.0589,5.907462,406.037525,5.85892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,21:30:00,134.895,NaN,NaN,408.194325,5.822233,408.02155,5.843506,407.1581,5.876033,406.8458,5.890428,406.7515,5.889338,406.69575,5.893763,406.631825,5.883806,407.7003,6.345552,406.4419,5.863112,406.48365,5.9398,406.150375,5.883528,406.06645,5.883796,406.17765,NaN,405.92245,5.948235,405.872833,5.912362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,22:00:00,134.916,NaN,NaN,409.863675,5.738143,407.3518,5.839463,406.946125,5.917403,406.669067,5.933861,406.55625,5.929083,406.476075,5.925936,406.5058,5.9222,407.783375,6.362225,406.28125,5.89697,406.47545,5.995122,406.047125,5.918699,405.99665,5.922517,406.16035,NaN,406.00385,5.974454,406.0008,5.925729,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,22:30:00,134.937,NaN,NaN,413.122075,5.678504,407.87935,5.916412,407.322225,5.96471,407.003275,5.953291,406.84475,5.94614,406.834225,5.94267,406.811375,5.937375,407.9276,6.381785,406.65285,5.905746,406.542775,6.050331,406.506225,5.913985,406.37895,5.907363,406.46615,NaN,406.3404,5.942933,406.3443,5.881061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,23:00:00,134.958,NaN,NaN,413.900575,5.633065,409.07675,5.862567,408.0289,5.935964,407.5988,5.936704,407.5757,5.936183,407.510175,5.93561,407.392475,5.93181,408.2692,6.385961,407.29515,5.909864,406.7628,6.059258,407.13385,5.924444,406.937075,5.928507,406.88045,NaN,406.7145,5.981173,406.655075,5.9385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
14/05/2019,23:30:00,134.979,NaN,NaN,414.0014,5.744965,408.862575,5.954567,408.2303,6.0089,407.8511,6.007771,407.725675,6.007265,407.724675,6.003621,407.6763,6.002365,408.568475,6.403082,407.490275,5.97397,407.1282,6.086289,407.337375,5.98623,407.189225,5.988245,407.27545,NaN,406.934875,6.03632,406.7398,5.959876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,00:00:00,135,NaN,NaN,413.872175,5.917393,409.077425,6.048575,408.352225,6.071923,408.1357,6.05746,408.049175,6.048846,408.008925,6.044503,407.991775,6.036518,408.938725,6.431306,407.856375,6.006191,407.45145,6.142067,407.6746,6.017921,407.481825,6.014521,407.60205,NaN,407.018075,6.032959,406.76475,5.906897,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,00:30:00,135.02,NaN,NaN,413.5403,5.992241,409.875575,6.015966,408.88515,6.055165,408.48985,6.057959,408.384975,6.054257,408.305275,6.056326,408.257675,6.051282,409.2348,6.447611,408.0584,6.029222,407.860133,6.168382,407.8376,6.033572,407.6246,6.028613,407.85695,NaN,407.251225,6.037148,406.998475,5.946307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,01:00:00,135.041,NaN,NaN,412.212975,6.011367,409.655675,6.051517,409.0835,6.088975,408.59,6.079275,408.551125,6.071314,408.48945,6.066006,408.335675,6.057752,409.429725,6.455232,408.2367,6.02539,408.099225,6.192101,407.942925,6.027344,407.7157,6.021839,407.895275,NaN,407.43045,6.030469,407.126075,5.94815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,01:30:00,135.062,NaN,NaN,418.821875,5.936892,413.598525,6.02187,410.1632,6.098048,409.1358,6.086548,408.871825,6.079541,408.75135,6.070382,408.67455,6.06301,409.8157,6.463858,408.362625,6.023103,408.311967,6.218886,408.061525,6.008906,407.737325,5.986375,407.94575,NaN,407.178775,5.934275,406.809,5.831321,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,02:00:00,135.083,NaN,NaN,426.66565,5.881776,419.961725,5.912364,412.318875,6.026168,409.600875,6.052679,409.08685,6.047159,408.9572,6.039583,408.761725,6.029242,410.7101,6.45446,408.5744,5.988034,408.554775,6.234439,408.309275,5.980179,407.88275,5.955937,408.189967,NaN,407.2229,5.918521,406.837975,5.836359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,02:30:00,135.104,NaN,NaN,421.3025,5.724201,415.89405,5.793947,411.839025,5.874405,410.053675,5.970736,409.825425,5.987046,409.42815,6.007283,409.325225,6.002174,411.384325,6.431684,409.03435,5.981444,408.75055,6.195009,408.650275,5.992805,408.299225,5.977942,408.636175,NaN,407.596575,5.974604,407.262375,5.921795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,03:00:00,135.124,NaN,NaN,416.60815,5.61726,412.356575,5.60968,410.2959,5.636957,409.422325,6.010223,409.209925,6.037183,409.1292,6.032362,409.015275,6.034649,411.299633,6.395828,408.821825,6.002628,408.929525,6.17829,408.43405,6.00126,408.03585,5.994774,408.2347,NaN,407.6483,6.012459,407.36185,5.990518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,03:30:00,135.145,NaN,NaN,418.339275,5.437781,410.951025,5.533396,409.542,5.63533,409.001725,6.063889,408.821875,6.047772,408.80705,6.038193,408.7493,6.040654,411.1318,6.366194,408.656025,6.011127,408.9584,6.209244,408.414575,6.015166,408.154375,6.019113,408.4919,NaN,407.813067,6.066736,407.675475,6.042467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,04:00:00,135.166,NaN,NaN,414.68245,5.591695,407.6742,5.807231,407.874225,6.256624,408.06115,6.105876,408.2637,6.084103,408.28515,6.071652,408.3236,6.066268,410.719275,6.379697,408.409275,6.013796,408.8741,6.235034,408.34955,6.013652,408.264125,6.01473,409.021225,NaN,408.157075,6.089452,408.009875,6.055774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,04:30:00,135.187,NaN,NaN,416.722975,5.745859,406.6914,6.14313,406.757325,6.569932,407.4384,6.141104,407.7973,6.107223,407.97495,6.097096,408.06355,6.079733,410.284,6.438756,408.1581,6.045378,408.715525,6.249142,408.38365,6.044609,408.36465,6.031513,410.153225,NaN,408.416325,6.092872,408.37355,6.077959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,05:00:00,135.208,NaN,NaN,411.3852,6.114645,406.28545,6.45794,406.8755,6.443939,407.40835,6.228866,407.733625,6.186913,407.836525,6.16134,407.976475,6.161318,409.7484,6.504423,408.220075,6.11551,408.79625,6.284192,408.361725,6.097142,408.41805,6.104413,410.372075,NaN,408.5755,6.192304,408.5025,6.113243,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,05:30:00,135.229,NaN,NaN,408.874675,6.502991,407.084125,6.754932,407.32705,6.397746,407.515825,6.279326,407.7579,6.248975,407.852425,6.233255,407.92185,6.235438,409.3818,6.575309,408.13175,6.176966,408.8541,6.351209,408.183225,6.184551,408.267725,6.193332,410.284625,NaN,408.414725,6.274827,408.451125,6.190067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,06:00:00,135.249,NaN,NaN,409.95155,6.633585,407.84565,6.572263,407.42555,6.450958,407.614575,6.392131,407.777275,6.356618,407.924675,6.32173,408.0181,6.310166,409.221025,6.649449,408.070725,6.274417,408.69015,6.459707,408.1774,6.278257,408.176125,6.284281,409.693875,NaN,408.328825,6.368687,408.402625,6.282618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,06:30:00,135.27,NaN,NaN,410.452675,6.728188,407.791875,6.565593,407.376325,6.528699,407.2705,6.475384,407.43195,6.43266,407.51905,6.411535,407.571625,6.392608,409.1618,6.727331,407.618875,6.360828,408.500475,6.612447,407.726525,6.360207,407.752325,6.355894,408.769575,NaN,407.85235,6.431191,407.88305,6.347699,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,07:00:00,135.291,NaN,NaN,408.28095,6.668244,407.207225,6.514294,406.882675,6.491747,406.987125,6.453598,407.186425,6.409377,407.20245,6.380227,407.19045,6.368817,408.9241,6.790124,407.2262,6.336458,408.189,6.677975,407.330475,6.319663,407.304675,6.319682,408.3394,NaN,407.49645,6.409983,407.42615,6.323118,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,07:30:00,135.312,NaN,NaN,407.4827,6.53679,406.744075,6.409854,406.56095,6.361284,406.5288,6.327101,406.664425,6.30042,406.818275,6.268142,406.841025,6.247284,408.673625,6.806769,406.89555,6.229776,407.962375,6.700197,406.97315,6.223423,407.008,6.214053,408.277825,NaN,407.0378,6.321719,407.095075,6.22001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,08:00:00,135.333,NaN,NaN,406.8671,6.394679,406.427,6.263723,406.2851,6.184307,406.290475,6.134899,406.2846,6.115747,406.378525,6.094045,406.427225,6.063071,408.5694,6.782573,406.576425,6.001996,407.61685,6.641164,406.736625,5.976469,406.746425,5.939379,407.507025,NaN,406.889925,6.03561,406.9023,5.933174,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,08:30:00,135.354,NaN,NaN,406.318725,6.223439,405.927175,6.131414,405.8279,6.105787,405.9277,6.058369,406.0121,6.00952,406.11445,5.984519,406.2215,5.950095,408.21675,6.709354,406.35785,5.892757,407.3108,6.511854,406.4926,5.87566,406.55505,5.84262,406.487775,NaN,406.575625,5.935792,406.648475,5.869051,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,09:00:00,135.374,NaN,NaN,405.636225,6.033198,405.21615,5.949134,405.142675,5.931331,405.299775,5.884978,405.467625,5.85325,405.6438,5.828746,405.771975,5.800013,407.91435,6.637699,405.851725,5.758131,407.0146,6.377371,405.857975,5.760028,405.96185,5.752652,406.5546,NaN,405.9935,5.830925,406.039,5.743973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,09:30:00,135.395,NaN,NaN,405.4393,6.0569,404.956725,5.983772,404.8386,5.913618,404.9598,5.849625,405.144375,5.802723,405.242025,5.747746,405.3464,5.698726,407.450225,6.566837,405.50055,5.638745,406.54095,6.228044,405.53615,5.644095,405.5756,5.62724,405.887025,NaN,405.820775,5.673608,405.8208,5.583089,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,10:00:00,135.416,NaN,NaN,405.085475,5.80627,404.657925,5.754975,404.44,5.752,404.650625,5.681312,404.859175,5.636954,404.97685,5.6051,405.050075,5.580672,407.066125,6.492707,405.31465,5.512291,406.21095,6.072914,405.509525,5.455653,405.608175,5.432351,405.62525,NaN,405.6873,5.494858,405.609625,5.43712,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,10:30:00,135.437,NaN,NaN,404.8228,5.80404,404.498875,5.68476,404.4794,5.660696,404.5712,5.616461,404.711925,5.581951,404.864025,5.550154,404.9228,5.513182,406.8537,6.428899,405.153925,5.442754,405.956125,5.945389,405.26845,5.425571,405.25375,5.422705,405.586375,NaN,405.387725,5.459521,405.4329,5.372036,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,11:00:00,135.458,NaN,NaN,404.7175,5.796223,404.221275,5.65974,404.124425,5.616636,404.388725,5.546136,404.61965,5.49615,404.77165,5.482489,404.808575,5.455628,406.698625,6.36814,404.9743,5.41371,405.77225,5.84518,405.097225,5.396252,405.101575,5.374935,405.337425,NaN,405.256425,5.393945,405.33745,5.30171,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,11:30:00,135.479,NaN,NaN,404.384025,5.630995,404.06565,5.605622,403.889625,5.532391,404.137875,5.423153,404.326325,5.355478,404.411625,5.328662,404.512125,5.298534,406.473325,6.322816,404.6239,5.206024,405.557425,5.762423,404.853775,5.151404,404.839475,5.132803,405.1333,NaN,404.93135,5.1987,404.970325,5.12446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,12:00:00,135.499,NaN,NaN,404.462575,5.590679,403.999275,5.467508,403.6981,5.402164,403.862725,5.299864,404.058,5.228196,404.16635,5.194144,404.2296,5.194714,406.113725,6.221484,404.341175,5.140929,405.35825,5.625737,404.4246,5.136509,404.3798,5.122134,405.733725,NaN,404.456667,5.2086,404.484625,5.114833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,12:30:00,135.52,NaN,NaN,403.891875,5.505216,403.4777,5.404301,403.34425,5.392045,403.46685,5.371457,403.555725,5.333128,403.6707,5.296985,403.7972,5.253083,405.948025,6.155781,403.920175,5.19914,404.978425,5.578281,404.047225,5.168973,404.126275,5.151013,404.5826,NaN,404.20935,5.219447,404.262525,5.12708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,13:00:00,135.541,NaN,NaN,403.62075,5.469447,403.240225,5.427058,402.986275,5.402613,403.172675,5.328482,403.476425,5.267878,403.59215,5.240075,403.620375,5.226467,405.568925,6.096528,403.86445,5.160048,404.610975,5.547697,403.97695,5.124599,404.045125,5.083114,404.6455,NaN,404.1518,5.164253,404.159825,5.077956,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,13:30:00,135.562,NaN,NaN,403.335525,5.410499,402.975975,5.347444,402.983175,5.296806,403.259825,5.22978,403.44305,5.187856,403.566575,5.157391,403.599275,5.153555,405.272733,6.034488,403.69015,5.138001,404.4668,5.516775,403.66835,5.159277,403.743725,5.160472,405.4988,NaN,403.775125,5.279694,403.806625,5.195365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,14:00:00,135.583,NaN,NaN,403.4331,5.364764,403.1085,5.265139,403.06745,5.231555,403.381225,5.166521,403.494175,5.133124,403.564075,5.105883,403.649575,5.089421,405.096125,5.989672,403.779875,5.033684,404.31895,5.526441,403.905525,5.000759,403.9472,4.98613,403.852375,NaN,404.035875,5.068084,403.990225,4.975792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,14:30:00,135.604,NaN,NaN,403.7217,5.234965,403.2736,5.128475,403.1991,5.107495,403.415575,5.044401,403.66415,4.98569,403.696125,4.960949,403.742625,4.937979,405.264275,5.888686,403.85285,4.887421,404.3298,5.429485,403.88085,4.876381,403.881125,4.850169,404.530475,NaN,404.064475,4.935996,404.0028,4.863687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,15:00:00,135.624,NaN,NaN,403.782925,5.18053,403.233375,5.10955,403.17145,5.110611,403.27745,5.083066,403.3547,5.060643,403.537967,5.045685,403.517525,5.023629,405.19375,5.827124,403.7437,4.941673,404.296175,5.357565,403.943425,4.914653,403.9221,4.891255,404.245725,NaN,403.97755,4.972785,403.945625,4.902864,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,15:30:00,135.645,NaN,NaN,404.0775,5.399432,403.38935,5.225927,403.144275,5.181178,403.246875,5.109394,403.329925,5.078372,403.3219,5.070875,403.423475,5.05268,404.95005,5.819756,403.49915,4.998391,404.118975,5.352219,403.587025,4.981532,403.7041,4.954244,404.540625,NaN,403.69755,5.038005,403.813825,4.938858,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,16:00:00,135.666,NaN,NaN,404.081025,5.168854,403.449325,5.055089,403.25875,5.018415,403.40895,4.94784,403.54335,4.912065,403.6108,4.889445,403.658575,4.880257,404.976975,5.774698,403.8003,4.824834,404.1336,5.32628,403.8811,4.808049,403.98655,4.790325,404.434275,NaN,403.996725,4.899686,404.004125,4.819498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,16:30:00,135.687,NaN,NaN,404.8248,5.36042,403.6918,5.123795,403.440325,5.082658,403.4746,5.002414,403.5244,4.979436,403.565225,4.966568,403.60485,4.949234,405.11505,5.747845,403.7124,4.889044,404.232775,5.279578,403.787525,4.884117,403.792625,4.87209,404.4031,NaN,403.85525,4.980284,403.9189,4.904348,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,17:00:00,135.708,NaN,NaN,405.25495,5.485993,403.88785,5.239135,403.557367,5.203128,403.492525,5.169107,403.5453,5.142427,403.51985,5.118527,403.625775,5.08568,405.490175,5.777874,403.729325,5.02142,404.359275,5.2998,404.00415,4.980463,403.92025,4.965645,404.148125,NaN,403.969075,5.056359,404.0186,4.968608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,17:30:00,135.729,NaN,NaN,405.0886,5.363872,403.8169,5.103938,403.481075,5.030772,403.530875,4.979534,403.62785,4.951487,403.705125,4.92612,403.7266,4.903796,405.469525,5.758061,403.803175,4.856318,404.259975,5.304892,403.91495,4.831071,403.93765,4.801423,403.666925,NaN,404.0006,4.878499,404.004675,4.811298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,18:00:00,135.749,NaN,NaN,406.903825,5.779636,403.9009,5.355054,403.241925,5.226289,403.27425,5.138435,403.4568,5.066294,403.5446,5.036065,403.637425,5.006902,405.2774,5.777524,403.665125,4.954319,404.17185,5.286995,403.77825,4.929155,403.8272,4.890631,404.10765,NaN,403.9822,4.930999,403.9946,4.848585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,18:30:00,135.77,NaN,NaN,407.2858,5.707368,403.912525,5.244464,403.4388,5.148468,403.42795,5.07346,403.548725,5.01694,403.58475,4.999758,403.641225,4.987851,405.279275,5.786658,403.69305,4.948302,404.13035,5.281973,403.81965,4.95348,403.83905,4.93389,404.690425,NaN,403.8773,5.015821,403.94725,4.921993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,19:00:00,135.791,NaN,NaN,404.607425,5.711109,403.3558,5.398544,403.416625,5.249685,403.426475,5.142813,403.529525,5.090992,403.580075,5.072498,403.656775,5.05474,405.2269,5.802249,403.704475,4.999735,404.37035,5.293014,403.8509,4.995456,403.825825,4.979588,404.126125,NaN,403.888125,5.067827,403.86855,4.995665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,19:30:00,135.812,NaN,NaN,404.36505,5.778149,403.49915,5.64278,403.49095,5.450557,403.727575,5.319079,403.94255,5.253314,404.00525,5.219454,404.0433,5.199995,405.16365,5.865557,403.994125,5.12283,404.25295,5.341875,403.90495,5.070216,403.86385,5.030801,403.7645,NaN,403.90365,5.04847,403.886325,4.968235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,20:00:00,135.833,NaN,NaN,405.62255,5.793684,404.3523,5.636524,404.091425,5.401409,404.0672,5.262698,404.052975,5.214369,404.061225,5.18459,404.14015,5.162933,405.285375,5.910759,404.0854,5.083678,404.223675,5.358938,404.0378,5.054176,403.986933,5.035302,403.72575,NaN,403.997375,5.101959,403.99205,5.036855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,20:30:00,135.854,NaN,NaN,410.3547,5.958441,405.056175,5.615949,404.556775,5.421697,404.46525,5.312165,404.375225,5.275625,404.312525,5.252505,404.31015,5.235116,405.656225,5.94377,404.22835,5.164124,404.336475,5.377785,404.1214,5.074444,404.078325,4.980371,403.912025,NaN,404.03825,4.989011,404.144475,4.919723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,21:00:00,135.874,NaN,NaN,409.337275,5.890241,405.809325,5.582292,405.3337,5.42767,405.11575,5.354175,405.042625,5.338124,404.970725,5.325441,404.97995,5.317172,406.007925,5.964206,404.760225,5.249004,404.39695,5.372557,404.531675,5.233074,404.50735,5.252593,404.234725,NaN,404.450075,5.377589,404.37245,5.392817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,21:30:00,135.895,NaN,NaN,409.6055,6.016318,407.191825,5.890514,406.693175,5.874857,406.396725,5.867754,406.351275,5.869033,406.317625,5.876252,406.25845,5.880175,406.61745,6.098549,406.1661,5.862156,404.9456,5.539737,406.07955,5.891319,405.9823,5.903159,405.3211,NaN,405.7802,5.941356,405.51865,5.91494,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,22:00:00,135.916,NaN,NaN,409.15475,6.238361,407.73825,6.113295,407.476075,6.091788,407.320025,6.070667,407.1981,6.062661,407.154875,6.060377,407.1017,6.052127,407.232225,6.294931,406.879625,6.012118,405.821075,5.828545,406.70075,6.003745,406.5136,5.991986,405.851725,NaN,406.07855,5.962846,405.74585,5.913902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,22:30:00,135.937,NaN,NaN,409.64425,6.241666,407.61965,6.118277,407.246125,6.101623,407.0752,6.082641,406.9136,6.074421,406.84215,6.071064,406.811125,6.063047,407.4813,6.411074,406.6835,6.027996,406.4546,6.005124,406.59105,6.028356,406.410975,6.014798,405.9556,NaN,405.991925,5.969592,405.535933,5.890465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,23:00:00,135.958,NaN,NaN,408.9952,6.248508,407.5881,6.15607,407.21305,6.145164,407.041925,6.128289,406.947775,6.120234,406.8704,6.117452,406.763525,6.109302,407.6975,6.485296,406.692875,6.074875,406.4577,6.107356,406.53145,6.072482,406.385125,6.059295,406.0886,NaN,405.879575,5.997797,405.60125,5.900768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
15/05/2019,23:30:00,135.979,NaN,NaN,410.168275,6.240663,407.8184,6.146065,407.4093,6.138468,407.22805,6.120971,407.0804,6.116201,406.981,6.113003,406.941525,6.102997,407.914775,6.528534,406.75905,6.066387,406.636375,6.168828,406.6407,6.068382,406.51825,6.05828,406.35865,NaN,406.146025,6.035146,405.8446,5.987794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,00:00:00,136,NaN,NaN,411.621525,6.236656,408.6737,6.136962,407.8132,6.128356,407.571175,6.112842,407.389825,6.107428,407.388,6.109735,407.262525,6.101736,408.18215,6.542906,407.0954,6.067015,406.8441,6.187559,406.884625,6.074287,406.692975,6.065564,406.5914,NaN,406.237025,6.046144,405.9084,5.941299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,00:30:00,136.02,NaN,NaN,410.96785,6.137367,408.432375,6.098751,408.088375,6.097417,407.975875,6.088739,407.868375,6.084453,407.79925,6.086117,407.6979,6.074547,408.49085,6.537347,407.5014,6.030472,407.1953,6.198449,406.805975,6.008812,406.45545,5.957146,406.501925,NaN,405.92655,5.781682,405.8405,5.5896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,01:00:00,136.041,NaN,NaN,410.8701,6.114402,408.8226,6.073143,408.4521,6.068252,408.24335,6.056216,408.1105,6.049864,408.03885,6.045235,407.9175,6.03381,408.779575,6.514553,407.529675,5.975401,407.32605,6.188561,406.886425,5.890756,406.49165,5.78497,406.434325,NaN,406.136275,5.560408,405.9843,5.370922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,01:30:00,136.062,NaN,NaN,410.2783,6.039163,408.88995,5.976154,408.653175,5.961606,408.5171,5.941084,408.494775,5.932529,408.375475,5.933574,408.317625,5.91736,408.951675,6.453623,408.017225,5.87108,407.534725,6.132589,407.22365,5.816353,406.71835,5.726382,406.638175,NaN,406.179975,5.625271,405.920075,5.52317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,02:00:00,136.083,NaN,NaN,411.481675,5.981315,409.463367,5.940385,408.966425,5.934813,408.69165,5.914361,408.508975,5.906051,408.41675,5.900089,408.2966,5.891268,409.321075,6.393249,408.0048,5.836605,407.743475,6.069097,407.478525,5.79292,407.004475,5.731005,406.83215,NaN,406.3617,5.599901,406.042025,5.509748,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,02:30:00,136.104,NaN,NaN,414.50605,6.033394,410.011425,5.899869,408.9274,5.865927,408.44425,5.831983,408.37395,5.821093,408.318275,5.81345,408.27835,5.801539,409.542775,6.333418,408.09175,5.756384,407.908325,6.012038,407.9221,5.743696,407.6337,5.716553,407.41295,NaN,406.897125,5.62832,406.6043,5.557722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,03:00:00,136.124,NaN,NaN,414.9623,6.003075,410.352475,5.874151,409.215875,5.850201,408.7201,5.823385,408.542575,5.809756,408.53465,5.810377,408.50045,5.794424,409.80945,6.287258,408.332675,5.756468,408.13935,5.944834,408.201125,5.756994,408.033325,5.735565,407.8591,NaN,407.553275,5.659556,407.05635,5.516255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,03:30:00,136.145,NaN,NaN,413.436175,5.941335,410.261875,5.874039,409.558675,5.864357,409.02565,5.839929,408.87395,5.828197,408.88225,5.831185,408.831775,5.817441,409.968475,6.25451,408.810725,5.786601,408.467275,5.898944,408.711175,5.801637,408.552125,5.787111,408.476675,NaN,408.187633,5.766362,407.717675,5.663787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,04:00:00,136.166,NaN,NaN,411.977275,5.938458,409.822225,5.910753,409.057925,5.911224,408.920325,5.892831,408.9522,5.8851,408.96035,5.878151,408.961975,5.870154,410.06975,6.247086,408.860625,5.830049,408.777,5.888319,408.726825,5.824978,408.620225,5.811482,408.549125,NaN,407.527375,5.61374,406.80055,5.232598,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,04:30:00,136.187,NaN,NaN,411.863625,6.023763,409.25315,5.966593,408.584275,5.956662,408.52825,5.939171,408.67035,5.929889,408.64655,5.925603,408.6823,5.91624,410.058975,6.258985,408.68695,5.879423,408.96665,5.929132,408.6792,5.876604,408.557925,5.862362,408.593225,NaN,407.627,5.666404,406.490075,5.139741,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,05:00:00,136.208,NaN,NaN,412.444825,6.134886,408.74605,6.057241,407.906525,6.070952,407.72845,6.048921,407.871625,6.034241,407.94785,6.019072,407.971325,6.012901,409.888725,6.290328,408.1047,5.970451,408.87945,5.978165,408.124875,5.950365,408.023233,5.926748,408.4706,NaN,406.945325,5.488358,406.33125,5.064453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,05:30:00,136.229,NaN,NaN,413.5076,6.271462,408.064275,6.165297,407.18495,6.159106,407.004025,6.109476,407.1203,6.078718,407.14305,6.057994,407.257325,6.054724,409.551175,6.337634,407.379225,5.992675,408.508225,6.08769,407.4649,5.955772,407.473775,5.916878,408.4887,NaN,407.162075,5.650277,406.77825,5.366147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,06:00:00,136.249,NaN,NaN,409.288725,6.242389,406.60235,6.091327,406.202475,6.053928,406.34825,5.987255,406.4726,5.949685,406.606525,5.906343,406.7125,5.898404,409.0419,6.347586,406.878225,5.835707,408.11975,6.161013,406.938875,5.799783,406.971575,5.763824,408.0825,NaN,406.805425,5.719161,406.7017,5.584309,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,06:30:00,136.27,NaN,NaN,406.947825,6.068021,405.915725,5.981763,405.638975,5.944543,405.79045,5.913097,405.96825,5.903024,406.03665,5.88169,406.169775,5.8706,408.46275,6.298209,406.2564,5.824013,407.58045,6.121182,406.407475,5.817029,406.455975,5.822772,407.165225,NaN,406.50565,5.860001,406.4946,5.794514,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,07:00:00,136.291,NaN,NaN,407.27445,6.335132,405.9157,6.215886,405.613675,6.181195,405.617875,6.138678,405.804675,6.109569,405.950525,6.083935,406.044775,6.057172,407.940025,6.334139,406.203675,6.01013,407.156075,6.134743,406.2731,6.015414,406.27185,6.021522,407.146,NaN,406.380575,6.061109,406.41985,6.008596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,07:30:00,136.312,NaN,NaN,405.8005,6.257078,405.3533,6.202178,405.139175,6.198274,405.19555,6.152957,405.281175,6.140085,405.338975,6.123316,405.33495,6.123704,407.583125,6.380241,405.52775,6.070384,406.871125,6.207902,405.681025,6.064416,405.7332,6.06746,406.3976,NaN,405.776125,6.114872,405.759875,6.0752,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,08:00:00,136.333,NaN,NaN,405.231375,6.628899,404.53815,6.542422,404.37705,6.544795,404.552975,6.516717,404.743725,6.499111,404.9338,6.48364,405.03635,6.470378,407.155625,6.511543,405.08175,6.420608,406.3606,6.331971,405.267175,6.429771,405.31545,6.427012,405.85145,NaN,405.39415,6.479226,405.406175,6.446344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,08:30:00,136.354,NaN,NaN,405.14915,6.783567,404.775325,6.743177,404.673967,6.718758,404.85865,6.674003,405.06595,6.646802,405.120925,6.631639,405.19615,6.622287,406.895025,6.680824,405.31475,6.570094,406.085275,6.523784,405.500475,6.545472,405.577225,6.517682,405.558425,NaN,405.617,6.520761,405.642475,6.496896,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,09:00:00,136.374,NaN,NaN,405.04685,6.755149,404.71795,6.667141,404.65315,6.636057,404.817125,6.583753,404.906525,6.545442,405.032225,6.523786,405.0488,6.510796,406.77855,6.787627,405.2622,6.445687,405.9525,6.618766,405.446,6.413344,405.471025,6.399171,405.483825,NaN,405.554725,6.400207,405.645225,6.360336,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,09:30:00,136.395,NaN,NaN,404.69915,6.683039,404.425425,6.649404,404.30645,6.64492,404.394275,6.61046,404.660425,6.575044,404.77115,6.547845,404.887075,6.543782,406.603925,6.846102,405.068675,6.482505,405.798825,6.63869,405.30755,6.450017,405.3729,6.444304,405.63405,NaN,405.434967,6.484813,405.46745,6.442306,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,10:00:00,136.416,NaN,NaN,404.661375,6.916937,404.192075,6.852748,404.07655,6.818821,404.23495,6.768799,404.4137,6.731882,404.540675,6.717435,404.655675,6.693912,406.68755,6.943832,404.839675,6.644278,405.776325,6.691871,405.105775,6.623332,405.1285,6.599471,405.439175,NaN,405.1802,6.623822,405.23505,6.587355,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,10:30:00,136.437,NaN,NaN,404.607875,6.910899,404.2298,6.838247,404.146975,6.82773,404.301675,6.760298,404.609825,6.673554,404.6886,6.633612,404.75795,6.610401,406.685875,7.049849,404.962375,6.544543,405.592225,6.777096,405.24735,6.492549,405.2648,6.467057,405.751475,NaN,405.328625,6.485266,405.3986,6.424892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,11:00:00,136.458,NaN,NaN,404.81925,6.720084,404.472475,6.661908,404.267225,6.644349,404.479425,6.587097,404.6148,6.553691,404.73305,6.526822,404.72915,6.515995,406.4488,7.064897,404.896975,6.442573,405.522167,6.761478,405.062175,6.428392,405.123275,6.395505,405.509875,NaN,405.269325,6.38388,405.3034,6.33538,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,11:30:00,136.479,NaN,NaN,404.541925,6.675067,404.244875,6.566685,404.221825,6.540151,404.482075,6.485697,404.61335,6.461107,404.608175,6.455025,404.626275,6.452584,406.336225,7.039486,404.8228,6.376056,405.4693,6.70195,404.95945,6.369575,404.921,6.363162,405.06325,NaN,405.002675,6.413676,405.0247,6.368091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,12:00:00,136.499,NaN,NaN,404.4411,6.679318,404.138425,6.647536,403.990675,6.643389,404.1431,6.60353,404.36045,6.571933,404.43115,6.538856,404.5973,6.499535,406.1804,7.048587,404.66625,6.449612,405.267925,6.694164,404.826775,6.430997,404.8903,6.413684,405.1069,NaN,404.9464,6.455246,404.958025,6.41709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,12:30:00,136.52,NaN,NaN,404.301575,6.744593,403.98475,6.670919,403.796775,6.670826,403.970075,6.627584,404.1985,6.607356,404.208075,6.602623,404.26725,6.603015,405.966925,7.06177,404.417625,6.552795,405.11715,6.70176,404.609525,6.539744,404.645825,6.523931,405.0085,NaN,404.719,6.556997,404.798775,6.511151,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,13:00:00,136.541,NaN,NaN,404.050525,6.983175,403.7998,6.924999,403.73365,6.922451,403.9116,6.885493,404.091,6.862844,404.14235,6.842503,404.175125,6.826956,405.94755,7.142696,404.3839,6.760013,405.100133,6.794137,404.526725,6.756935,404.532225,6.757686,404.8672,NaN,404.58495,6.811891,404.551575,6.779326,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,13:30:00,136.562,NaN,NaN,404.06695,7.08472,403.738675,7.017828,403.654775,7.003071,403.8208,6.954456,403.88895,6.933558,404.025925,6.921578,404.0803,6.906135,405.7624,7.232799,404.2489,6.844638,404.97725,6.910651,404.409525,6.830622,404.4579,6.818661,404.383625,NaN,404.473925,6.856796,404.482475,6.828546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,14:00:00,136.583,NaN,NaN,403.88255,7.191767,403.516925,7.141452,403.272925,7.125382,403.42735,7.073725,403.5897,7.056337,403.725475,7.033152,403.8223,7.009003,405.6488,7.329626,403.87985,6.965713,404.7822,7.017306,404.00325,6.981549,404.0204,6.982666,404.36205,NaN,404.16875,6.997314,404.16165,6.95459,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,14:30:00,136.604,NaN,NaN,403.456625,7.30741,403.10115,7.262527,403.039225,7.225602,403.255375,7.170488,403.414625,7.125312,403.505925,7.10348,403.5289,7.095815,405.300125,7.446108,403.62595,7.031752,404.6246,7.136049,403.783625,7.028378,403.839,7.00994,404.110075,NaN,403.9727,7.031331,403.984775,6.971371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,15:00:00,136.624,NaN,NaN,403.848175,7.27991,403.412975,7.230315,403.25105,7.223308,403.355275,7.189614,403.531075,7.153342,403.64655,7.118805,403.734567,7.092239,405.282875,7.520258,403.885075,7.00892,404.385125,7.203236,404.011475,6.988081,404.0359,6.977848,404.0701,NaN,404.12415,7.003134,404.1273,6.965869,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,15:30:00,136.645,NaN,NaN,404.090325,7.305055,403.6906,7.251121,403.528,7.21082,403.637225,7.165944,403.75995,7.134119,403.85825,7.104983,403.944725,7.096414,405.30285,7.558235,404.015175,7.048167,404.376375,7.232816,404.09005,7.053122,404.16545,7.035464,404.1102,NaN,404.231775,7.062527,404.229575,7.023844,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,16:00:00,136.666,NaN,NaN,404.29075,7.263491,403.7193,7.184269,403.560825,7.166911,403.7658,7.121502,403.902425,7.095183,403.9884,7.070475,404.015,7.044796,405.480625,7.577824,404.114575,6.991548,404.4034,7.257195,404.2269,6.984446,404.25945,6.966304,404.24745,NaN,404.324625,6.99059,404.322275,6.942001,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,16:30:00,136.687,NaN,NaN,404.4271,7.138353,403.90545,7.065191,403.6882,7.057047,403.79395,7.019531,403.94025,6.991565,403.991325,6.979423,404.01985,6.962017,405.6259,7.556517,404.1395,6.916086,404.397175,7.231299,404.2633,6.901413,404.252825,6.886607,404.16815,NaN,404.357475,6.898933,404.33665,6.864528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,17:00:00,136.708,NaN,NaN,404.623075,7.099192,403.9544,7.010177,403.775075,6.999677,403.88575,6.965572,403.91555,6.942559,403.989275,6.926449,404.056975,6.917956,405.516925,7.522061,404.1214,6.863351,404.618575,7.179187,404.142125,6.859982,404.2545,6.84007,404.127433,NaN,404.24985,6.874481,404.295375,6.829461,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,17:30:00,136.729,NaN,NaN,404.7749,7.055626,403.97535,6.966077,403.84615,6.974969,403.855625,6.925233,403.95375,6.899744,403.9851,6.886694,404.01085,6.869451,405.449575,7.47133,404.053675,6.827361,404.801475,7.130822,404.0975,6.818986,404.1334,6.810864,404.1369,NaN,404.209925,6.832927,404.1738,6.805421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,18:00:00,136.749,NaN,NaN,405.31515,7.095908,404.14475,6.990319,403.900875,6.983952,403.837075,6.95153,403.88805,6.931176,403.95645,6.910945,403.97375,6.89852,405.46985,7.44867,404.06475,6.839608,404.722375,7.09957,404.093625,6.827523,404.135275,6.816435,404.1033,NaN,404.15465,6.849799,404.138375,6.811966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,18:30:00,136.77,NaN,NaN,405.78345,7.142101,404.2135,7.012081,403.918125,6.996152,403.909075,6.956837,403.931525,6.929886,403.9751,6.912212,403.978325,6.898778,405.51175,7.442425,403.992825,6.852354,404.60415,7.082664,404.07725,6.857047,404.050525,6.842299,404.127825,NaN,404.12825,6.87074,404.102925,6.829112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,19:00:00,136.791,NaN,NaN,406.1454,7.265734,404.292425,7.089107,403.96725,7.037224,403.9477,6.993193,404.035225,6.968291,404.0448,6.955742,404.0334,6.936573,405.558025,7.454866,404.09055,6.885008,404.617125,7.085646,404.1328,6.897454,404.09535,6.885005,404.13025,NaN,404.179,6.915263,404.128225,6.875375,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,19:30:00,136.812,NaN,NaN,407.307625,7.372464,404.7722,7.181037,404.240275,7.113485,404.1105,7.06823,404.143675,7.042468,404.195125,7.021125,404.17005,7.009267,405.656925,7.485103,404.22985,6.964348,404.583125,7.109117,404.228025,6.958287,404.185425,6.942627,404.19185,NaN,404.246675,6.967807,404.253175,6.922833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,20:00:00,136.833,NaN,NaN,406.015,7.383484,404.584675,7.256785,404.4385,7.149295,404.361775,7.097702,404.373025,7.073365,404.41035,7.056681,404.399425,7.043876,405.687075,7.520045,404.33015,6.99771,404.728675,7.144258,404.3527,6.988802,404.3329,6.970388,404.123975,NaN,404.337775,6.979251,404.323,6.93408,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,20:30:00,136.854,NaN,NaN,405.975825,7.331738,404.858133,7.296181,404.554725,7.200711,404.599325,7.077527,404.569025,7.03569,404.50595,7.01914,404.4887,6.997519,405.6664,7.546525,404.364175,6.926194,404.657225,7.160979,404.384525,6.901126,404.36085,6.889424,404.083225,NaN,404.3842,6.88264,404.3437,6.80905,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,21:00:00,136.874,NaN,NaN,406.7715,7.246935,405.448975,7.213508,405.11545,7.147962,404.6193,6.995298,404.603125,6.950173,404.55795,6.928224,404.587175,6.904208,405.766525,7.522061,404.593325,6.841118,404.682775,7.117493,404.6033,6.83796,404.5877,6.825829,404.0957,NaN,404.542875,6.80824,404.52335,6.746911,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,21:30:00,136.895,NaN,NaN,410.90675,7.178124,406.21265,7.142031,405.576425,7.101652,404.56035,6.936146,404.54025,6.896613,404.511925,6.888816,404.5286,6.878361,405.9339,7.485401,404.550425,6.846523,404.6707,7.061653,404.583575,6.845544,404.61535,6.815038,404.511275,NaN,404.635475,6.756838,404.606775,6.690926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,22:00:00,136.916,NaN,NaN,416.6596,7.078833,406.651275,7.083254,405.86265,7.040198,404.46395,6.89528,404.45565,6.868894,404.455825,6.863829,404.478875,6.850209,406.349625,7.449453,404.458925,6.800067,404.657275,7.023903,404.5112,6.762301,404.4642,6.713298,405.58205,NaN,404.407675,6.71124,404.435675,6.651758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,22:30:00,136.937,NaN,NaN,428.388475,6.963986,407.175075,7.042702,406.132467,7.01127,404.440333,6.847417,404.41215,6.81665,404.4438,6.805477,404.4029,6.799804,406.69635,7.409385,404.425625,6.777964,404.67495,6.95009,404.436375,6.710692,404.3794,6.704108,407.12615,NaN,404.319425,6.716911,404.294125,6.647639,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,23:00:00,136.958,NaN,NaN,424.430075,6.933866,407.27005,7.023292,406.291425,6.956018,404.87,6.829174,404.698675,6.819986,404.560225,6.818902,404.5567,6.812833,406.870375,7.372962,404.424475,6.761742,404.6614,6.935702,404.40045,6.72342,404.343225,6.696072,407.9989,NaN,404.2187,6.704178,404.188975,6.653112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
16/05/2019,23:30:00,136.979,NaN,NaN,422.129725,6.894778,407.67305,6.989001,406.278075,7.015915,405.30015,6.962017,405.159525,6.962443,404.969,6.965481,404.886775,6.959522,407.316725,7.36246,404.537125,6.863363,404.8278,6.970047,404.497575,6.798454,404.4236,6.750548,407.99755,NaN,404.229025,6.713306,404.1483,6.634648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,00:00:00,137,NaN,NaN,427.998475,6.900576,407.46165,7.124792,406.1445,7.090231,405.1432,6.95276,404.924125,6.92574,404.792375,6.904428,404.61505,6.878947,407.398925,7.36963,404.369,6.754206,404.73545,6.996493,404.365725,6.739099,404.29995,6.731887,407.307075,NaN,404.247667,6.714612,404.211475,6.634585,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,00:30:00,137.02,NaN,NaN,430.5351,6.869506,408.933075,7.135245,405.777775,7.018261,404.994975,6.885244,404.774425,6.850674,404.622633,6.818555,404.532125,6.78843,407.5172,7.350256,404.271567,6.715875,404.809767,6.98286,404.304475,6.730019,404.22145,6.721443,406.635475,NaN,404.166525,6.658974,404.145075,6.602511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,01:00:00,137.041,NaN,NaN,428.763075,6.7362,411.426275,6.952448,406.007525,6.933708,405.02395,6.83285,404.827475,6.810573,404.704925,6.801425,404.616225,6.790232,407.77595,7.312576,404.32365,6.746409,404.821875,6.972595,404.30065,6.740163,404.21495,6.716307,405.7161,NaN,404.1885,6.676411,404.160175,6.610267,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,01:30:00,137.062,NaN,NaN,424.42985,6.757093,409.807725,6.913158,406.820025,6.937096,406.152675,6.903904,405.8325,6.890603,405.3886,6.863,405.180175,6.84533,407.958775,7.288379,404.899025,6.817036,404.890575,6.954817,404.612225,6.827866,404.377867,6.814214,406.32585,NaN,404.26385,6.734753,404.17905,6.627423,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,02:00:00,137.083,NaN,NaN,422.163625,6.822602,408.541825,6.872822,407.017925,6.935423,405.93505,6.958939,405.60855,6.936794,405.509225,6.926728,405.356375,6.911244,408.112,7.285627,404.98195,6.869667,404.9426,6.973401,404.632675,6.857113,404.397275,6.827311,406.84165,NaN,404.297225,6.748252,404.303775,6.690157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,02:30:00,137.104,NaN,NaN,423.8393,6.715005,408.79905,6.933483,406.340375,7.063529,405.478025,6.978144,405.324325,6.952583,405.2269,6.938173,405.1347,6.928571,408.27075,7.28771,404.736075,6.88161,405.041525,7.016439,404.48695,6.851717,404.343025,6.808573,405.80455,NaN,404.313125,6.756468,404.3199,6.672262,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,03:00:00,137.124,NaN,NaN,415.965975,6.707085,406.3903,7.002571,405.80185,6.985157,405.4686,6.934411,405.4043,6.912352,405.3394,6.896204,405.256975,6.872867,407.884875,7.294035,405.020075,6.793913,405.055325,7.027723,404.93605,6.691619,404.805275,6.627613,405.1028,NaN,404.590625,6.578104,404.507125,6.53475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,03:30:00,137.145,NaN,NaN,410.2511,6.783649,406.3807,6.9918,405.86585,6.969112,405.820375,6.900945,405.931425,6.867428,405.970925,6.84131,405.951,6.816946,407.639325,7.28093,405.893525,6.73471,405.2955,6.954135,405.63535,6.712463,405.13275,6.684764,405.31635,NaN,404.61485,6.63923,404.437975,6.578689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,04:00:00,137.166,NaN,NaN,409.426575,6.882504,405.72835,6.991789,405.40195,7.043529,406.0751,6.925639,406.35665,6.889795,406.5178,6.869573,406.56195,6.845261,407.5155,7.279986,406.4922,6.77007,405.8284,6.928343,404.99995,6.696426,404.574275,6.57273,405.220425,NaN,404.47455,6.5057,404.449425,6.44251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,04:30:00,137.187,NaN,NaN,410.52135,7.13378,405.886375,7.184135,405.732325,7.035813,406.012875,6.970759,406.208975,6.944564,406.256675,6.936306,406.383925,6.898077,407.58595,7.303922,406.26275,6.804532,406.028375,6.920634,405.3454,6.687068,405.14305,6.433921,405.682975,NaN,404.63485,6.372831,404.61365,6.334993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,05:00:00,137.208,NaN,NaN,409.1493,7.397027,405.78435,7.232618,405.76775,7.141409,405.93775,7.079897,406.1507,7.050102,406.34515,7.01302,406.446325,6.993821,407.53165,7.35265,406.647225,6.911679,406.297125,6.912259,406.536,6.787679,405.884925,6.610246,405.84095,NaN,405.4694,6.237399,405.065625,6.229566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,05:30:00,137.229,NaN,NaN,408.279125,7.490898,405.971575,7.251017,405.777525,7.15194,405.886875,7.06986,406.0945,7.035471,406.2026,7.003423,406.3271,6.983416,407.54385,7.389043,406.64345,6.860511,406.564125,6.969781,406.71085,6.764864,406.6526,6.648432,406.707225,NaN,406.07385,6.222638,405.594675,6.159046,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,06:00:00,137.249,NaN,NaN,409.28755,7.500338,406.541075,7.164644,406.2439,7.062105,406.380925,6.981828,406.54025,6.948126,406.67085,6.899297,406.768525,6.88057,407.592125,7.384491,406.867775,6.826175,406.90245,7.020105,406.953725,6.770864,406.97145,6.710825,407.9054,NaN,406.6199,6.545611,405.78715,6.258453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,06:30:00,137.27,NaN,NaN,409.40485,7.603371,406.63345,7.244291,405.96,7.097098,406.073075,7.001095,406.232975,6.952791,406.2805,6.927274,406.33645,6.902356,407.654975,7.382772,406.4636,6.848855,407.095625,7.067623,406.458925,6.836954,406.44255,6.827226,407.955625,NaN,406.411325,6.794243,406.1213,6.550064,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,07:00:00,137.291,NaN,NaN,407.73945,7.31758,406.2906,7.080646,405.789475,7.023868,405.7605,6.98142,405.9275,6.939388,406.0346,6.907588,406.104775,6.894975,407.6367,7.360422,406.214825,6.845375,406.9923,7.078499,406.20035,6.863804,406.20645,6.866965,408.203275,NaN,406.22915,6.872338,406.182375,6.76129,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,07:30:00,137.312,NaN,NaN,406.934225,7.208222,405.778825,7.033625,405.389725,6.997966,405.3383,6.96564,405.50875,6.901921,405.600025,6.858177,405.67395,6.826496,407.605375,7.352848,405.77085,6.772368,406.878675,7.093791,405.946175,6.751365,405.915467,6.732019,407.89555,NaN,405.9764,6.813807,406.001625,6.728578,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,08:00:00,137.333,NaN,NaN,406.0428,7.099792,405.2637,6.995982,404.978125,6.967106,404.9976,6.893887,404.977025,6.856988,405.08505,6.833149,405.0636,6.795716,407.328,7.338874,405.121825,6.720387,406.529575,7.085746,405.254475,6.708234,405.240225,6.693038,407.11635,NaN,405.366275,6.780165,405.311425,6.710993,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,08:30:00,137.354,NaN,NaN,405.1341,6.956314,404.540525,6.867104,404.264833,6.858598,404.337775,6.818033,404.41535,6.759788,404.48205,6.739033,404.497,6.699775,407.00175,7.296186,404.6688,6.630853,406.04315,7.054,404.7129,6.64114,404.741925,6.626015,405.48005,NaN,404.733175,6.7125,404.7684,6.656705,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,09:00:00,137.374,NaN,NaN,404.4799,6.863254,404.083,6.804486,403.885825,6.779413,403.92805,6.740799,404.1095,6.702632,404.1652,6.679182,404.194325,6.667139,406.52845,7.249567,404.348725,6.616383,405.5251,7.00802,404.454175,6.606662,404.477475,6.596585,404.343275,NaN,404.579375,6.661887,404.63985,6.59744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,09:30:00,137.395,NaN,NaN,404.55205,6.84312,404.1934,6.745251,404.01745,6.692259,404.12915,6.636981,404.254725,6.60585,404.351475,6.568292,404.478425,6.537855,406.233125,7.207866,404.5406,6.492186,405.23255,6.956763,404.5704,6.490178,404.5395,6.476006,404.6512,NaN,404.7308,6.5352,404.695475,6.493245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,10:00:00,137.416,NaN,NaN,404.40475,6.724967,404.04955,6.659639,403.902725,6.612791,404.024725,6.553658,404.2018,6.51484,404.2574,6.50382,404.34845,6.487774,406.255525,7.155361,404.34785,6.457196,405.13215,6.874606,404.424175,6.462715,404.436175,6.466721,404.834475,NaN,404.477075,6.535487,404.48015,6.479992,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,10:30:00,137.437,NaN,NaN,404.3572,6.711989,403.978675,6.645818,403.914625,6.634286,403.94665,6.548687,404.018225,6.500138,404.117233,6.469921,404.1616,6.460718,406.125,7.133392,404.2774,6.396465,404.944575,6.813825,404.2899,6.402398,404.246475,6.397395,405.441125,NaN,404.336075,6.456392,404.329375,6.381692,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,11:00:00,137.458,NaN,NaN,404.084425,6.639122,403.730675,6.608458,403.63555,6.606464,403.701275,6.539138,403.93825,6.49204,403.96275,6.475155,403.978575,6.467989,405.99925,7.108131,403.9857,6.454971,404.791225,6.76211,404.004975,6.483603,403.96465,6.505002,406.012275,NaN,403.997025,6.585779,404.133775,6.504641,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,11:30:00,137.479,NaN,NaN,403.894875,6.939435,403.476275,6.898263,403.361325,6.874446,403.5746,6.809797,403.78095,6.758897,403.871275,6.73361,404.0067,6.719936,405.89295,7.189895,404.0363,6.675488,404.579775,6.830418,404.0476,6.682708,404.008,6.68903,405.3017,NaN,403.9171,6.793509,404.018575,6.716985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,12:00:00,137.499,NaN,NaN,404.0433,6.876511,403.7762,6.854909,403.60825,6.823507,403.75835,6.74476,403.882175,6.708496,403.8432,6.716012,403.8878,6.704522,405.896425,7.249377,403.852575,6.667001,404.80825,6.926903,404.001675,6.686479,404.035475,6.657486,404.67925,NaN,404.113525,6.715411,404.0816,6.641349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,12:30:00,137.52,NaN,NaN,403.926075,6.887355,403.566025,6.824369,403.485267,6.745387,403.40625,6.687968,403.459725,6.662119,403.4825,6.646235,403.533825,6.620644,405.65965,7.288572,403.6816,6.542456,404.6222,6.981723,403.8078,6.53482,403.835025,6.51636,404.134575,NaN,403.872475,6.57207,403.8215,6.525671,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,13:00:00,137.541,NaN,NaN,403.93655,6.820499,403.474825,6.724703,403.4064,6.671446,403.4691,6.599571,403.55085,6.567004,403.613225,6.55238,403.768667,6.532964,405.64215,7.26309,403.70435,6.493049,404.507175,6.948793,403.78895,6.469877,403.8244,6.453888,404.3564,NaN,403.86605,6.531859,403.87305,6.470723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,13:30:00,137.562,NaN,NaN,403.897325,6.790347,403.386025,6.692905,403.22145,6.625785,403.3594,6.558344,403.46875,6.529656,403.484925,6.497751,403.53925,6.478447,405.495775,7.236103,403.582825,6.445533,404.282667,6.905933,403.65285,6.451928,403.6296,6.44287,404.532775,NaN,403.719675,6.518396,403.725,6.45812,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,14:00:00,137.583,NaN,NaN,403.668175,6.721934,403.35445,6.660228,403.264067,6.641087,403.2878,6.611176,403.3637,6.567961,403.441075,6.538002,403.482425,6.5131,405.49125,7.225873,403.4875,6.458702,404.060325,6.878067,403.55295,6.447556,403.542275,6.43586,404.460125,NaN,403.65025,6.525519,403.6557,6.4419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,14:30:00,137.604,NaN,NaN,403.59675,6.657786,403.1229,6.580502,403.14865,6.558936,403.17775,6.517029,403.229225,6.497865,403.318,6.473651,403.310725,6.469089,405.407075,7.199407,403.42495,6.416983,404.017975,6.855547,403.451525,6.41023,403.509375,6.410957,404.1021,NaN,403.529275,6.49359,403.522225,6.427806,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,15:00:00,137.624,NaN,NaN,404.1189,7.012346,403.455875,6.908005,403.2519,6.863588,403.244725,6.803306,403.305125,6.766698,403.356975,6.748029,403.36435,6.738761,405.18955,7.253657,403.421675,6.661682,404.006575,6.862774,403.529275,6.694437,403.4995,6.690529,404.0577,NaN,403.58175,6.777415,403.566275,6.709832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,15:30:00,137.645,NaN,NaN,404.6133,7.60486,403.529625,7.458947,403.219,7.383516,403.210175,7.334786,403.22495,7.28376,403.3185,7.262926,403.336825,7.242131,405.247675,7.48035,403.431675,7.195654,403.992925,7.076477,403.496375,7.193689,403.486975,7.183735,403.445275,NaN,403.51135,7.198623,403.503225,7.167792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,16:00:00,137.666,NaN,NaN,403.9529,7.723186,403.1783,7.607827,403.12045,7.56777,403.1995,7.52094,403.248,7.512707,403.33345,7.490757,403.3517,7.479307,405.228475,7.709287,403.4027,7.440506,403.933067,7.331442,403.440075,7.452164,403.489775,7.447444,403.39015,NaN,403.5899,7.475621,403.5429,7.451291,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,16:30:00,137.687,NaN,NaN,404.701425,7.926244,403.59515,7.776116,403.242175,7.730155,403.28235,7.677803,403.274075,7.653089,403.30965,7.638868,403.31325,7.616938,405.15945,7.928319,403.437025,7.560398,403.96635,7.559891,403.5122,7.582584,403.56335,7.541568,403.6029,NaN,403.561925,7.532982,403.639625,7.506661,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,17:00:00,137.708,NaN,NaN,404.415025,7.97273,403.42965,7.865751,403.22335,7.837773,403.26135,7.793741,403.280275,7.771017,403.3463,7.755864,403.351275,7.742903,405.147275,8.094833,403.44725,7.694898,403.910175,7.722196,403.494825,7.701686,403.54505,7.698525,403.47785,NaN,403.528,7.714992,403.576425,7.701077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,17:30:00,137.729,NaN,NaN,404.341525,8.058186,403.4173,7.953149,403.36865,7.948768,403.2961,7.916738,403.369975,7.901882,403.47735,7.879276,403.50905,7.858105,405.285075,8.24022,403.5807,7.804902,403.896225,7.865557,403.6413,7.805608,403.648575,7.79929,403.5042,NaN,403.7308,7.793774,403.7197,7.781472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,18:00:00,137.749,NaN,NaN,404.93815,8.024031,403.893675,7.914409,403.71845,7.892742,403.69125,7.864558,403.748175,7.84232,403.72955,7.82447,403.78005,7.798997,405.274875,8.328718,403.82565,7.744293,403.990175,7.94724,403.901575,7.732527,403.941725,7.72763,403.84515,NaN,403.952675,7.72886,403.96305,7.715253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,18:30:00,137.77,NaN,NaN,405.3318,7.885506,404.40185,7.786169,404.169175,7.769975,404.138775,7.740578,404.15305,7.707967,404.181725,7.686075,404.1667,7.666231,405.5348,8.358818,404.2236,7.587573,404.191367,7.93672,404.21265,7.549882,404.255775,7.527668,404.238525,NaN,404.224925,7.516486,404.25055,7.504949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,19:00:00,137.791,NaN,NaN,405.309,7.606526,404.374825,7.501451,404.1485,7.486329,404.183525,7.466953,404.175775,7.452078,404.1949,7.437851,404.1587,7.412541,405.827275,8.274887,404.1411,7.361776,404.3505,7.820171,404.188975,7.344023,404.131875,7.329837,404.201775,NaN,404.166025,7.311153,404.160025,7.297548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,19:30:00,137.812,NaN,NaN,406.0488,7.519899,404.80915,7.393099,404.566225,7.371988,404.470325,7.335353,404.412375,7.311836,404.353525,7.288374,404.313725,7.261565,405.989675,8.150715,404.28985,7.203506,404.39595,7.669483,404.29425,7.191314,404.288975,7.171699,404.353925,NaN,404.26455,7.140061,404.275225,7.119347,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,20:00:00,137.833,NaN,NaN,405.312725,7.292325,404.828675,7.231601,404.847367,7.225295,404.74785,7.2034,404.757425,7.192589,404.728475,7.173187,404.7428,7.155372,405.9366,8.020407,404.656575,7.10813,404.5493,7.518861,404.6242,7.089278,404.564825,7.068054,404.471025,NaN,404.50655,7.02894,404.448475,6.991598,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,20:30:00,137.854,NaN,NaN,405.525825,7.227419,405.245125,7.18493,405.1371,7.162598,405.09925,7.129746,405.0694,7.107975,405.072925,7.084546,405.0004,7.053616,406.094375,7.903539,404.963925,6.951261,404.918775,7.38101,404.8007,6.8588,404.7324,6.80206,404.630675,NaN,404.625275,6.676904,404.625967,6.633711,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,21:00:00,137.874,NaN,NaN,407.98655,7.054423,406.23425,6.93188,405.835675,6.8848,405.710025,6.850181,405.597475,6.817006,405.545275,6.786133,405.43205,6.749096,406.41095,7.733514,405.222725,6.666585,405.118225,7.179418,405.143825,6.637811,405.0692,6.609032,404.8665,NaN,404.94525,6.566446,404.921225,6.538146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,21:30:00,137.895,NaN,NaN,409.9858,6.993831,407.9648,6.906419,406.22595,6.810966,405.8823,6.779956,405.7768,6.760686,405.486,6.73593,405.36155,6.720623,406.83975,7.570478,405.3607,6.671124,405.3074,7.013238,405.548975,6.568908,405.61605,6.472248,405.245275,NaN,405.446025,6.454279,405.261375,6.286337,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,22:00:00,137.916,NaN,NaN,409.626675,6.898432,407.913,6.827883,406.63515,6.727854,406.264525,6.686129,406.1545,6.666957,405.891033,6.646922,405.78275,6.630691,407.066425,7.442127,405.7909,6.605612,405.528675,6.899471,405.8821,6.584853,405.80035,6.542943,405.55695,NaN,405.2839,6.508428,405.09205,6.44236,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,22:30:00,137.937,NaN,NaN,409.177175,6.780954,408.1085,6.738648,406.942,6.696208,406.3359,6.686753,406.13825,6.696887,406.049875,6.700492,405.9368,6.684212,407.4826,7.342688,405.9393,6.588412,405.769875,6.832215,405.786475,6.548439,405.484925,6.49841,405.4717,NaN,404.9517,6.373328,404.89975,6.311366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,23:00:00,137.958,NaN,NaN,408.754925,6.807593,408.045625,6.809893,406.955975,6.773632,406.3077,6.721343,406.200725,6.699092,406.07195,6.681055,406.043825,6.665831,407.560075,7.291137,405.92875,6.578556,405.89035,6.779701,405.598625,6.50158,405.465075,6.448343,405.574925,NaN,404.96845,6.237049,404.92705,6.250467,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
17/05/2019,23:30:00,137.979,NaN,NaN,412.710767,6.806622,408.18045,6.767791,406.966975,6.672143,406.424075,6.61982,406.226625,6.600801,406.17205,6.589996,406.13435,6.578714,407.80545,7.225144,405.588275,6.465672,405.974075,6.721882,405.3133,6.342055,405.04775,6.254086,405.513825,NaN,404.9989,6.044159,405.216925,5.774027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,00:00:00,138,NaN,NaN,415.674325,6.751365,408.469975,6.699805,407.4378,6.642904,406.338675,6.577905,406.216033,6.567807,406.097125,6.56171,405.968,6.535995,408.0342,7.147356,405.347375,6.303772,405.8211,6.622041,405.092425,6.164898,404.97365,6.036499,405.805525,NaN,405.332925,5.633022,405.4392,5.384035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,00:30:00,138.02,NaN,NaN,430.95835,6.797249,412.27715,6.664364,408.01065,6.644626,406.158475,6.511579,405.6451,6.423642,405.470975,6.350849,405.384275,6.278316,408.314075,7.060014,405.0702,6.110464,405.708633,6.477373,405.159025,5.976514,405.149375,5.776852,407.317975,NaN,405.511025,5.246207,405.329425,5.500953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,01:00:00,138.041,NaN,NaN,429.089075,6.843702,410.0084,6.662529,407.59125,6.532782,406.031725,6.380107,405.31065,6.235344,405.1976,6.15361,405.1303,6.150491,408.45395,6.943103,405.0666,5.923862,405.593675,6.336887,405.313367,5.577919,405.4654,5.256426,409.0407,NaN,405.26215,5.525517,405.298,6.022136,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,01:30:00,138.062,NaN,NaN,428.574725,6.867314,408.99945,6.646528,407.255525,6.464602,405.8673,6.302344,405.251375,6.072774,405.290625,5.917142,405.2955,5.808456,408.4173,6.807721,405.35185,5.468142,405.657725,6.108327,405.587575,5.104339,405.4578,5.175701,409.267625,NaN,405.213925,6.042572,405.2385,6.065063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,02:00:00,138.083,NaN,NaN,425.981725,6.846165,407.82895,6.533444,407.0907,6.215813,405.75065,5.880405,405.462625,5.829165,405.3821,5.802905,405.31075,5.774791,408.3412,6.657183,405.29625,5.658994,405.8599,5.840153,405.429725,5.37198,405.509075,5.123688,409.36275,NaN,405.4005,5.700796,405.242675,6.088043,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,02:30:00,138.104,NaN,NaN,430.1492,6.76339,408.651925,6.251246,406.72685,6.283453,405.58385,6.174722,405.4368,6.199181,405.146125,6.336131,404.9484,6.460082,408.22155,6.638743,405.12485,5.815508,405.766425,5.835973,405.54195,5.495119,405.457,5.192204,409.7037,NaN,405.3659,5.651726,405.29445,6.015086,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,03:00:00,138.124,NaN,NaN,426.019525,6.688682,407.040575,6.490536,405.79395,6.449012,405.3598,6.196599,405.3752,6.1616,405.284525,6.201225,405.13795,6.308186,408.179925,6.661264,405.210525,6.060642,405.846,5.824138,405.4748,5.46093,405.475275,5.034959,409.924425,NaN,405.44115,5.663273,405.272825,5.856573,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,03:30:00,138.145,NaN,NaN,426.31025,6.685741,405.883325,6.557858,405.01675,6.459008,405.235325,6.25641,405.722325,6.136171,405.714825,6.098157,405.64715,6.136263,408.006725,6.655789,405.25015,6.074525,405.943425,5.889267,405.338025,5.911663,405.40535,5.554239,408.78195,NaN,405.523,5.03326,405.412275,5.574403,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,04:00:00,138.166,NaN,NaN,422.361875,6.791536,404.72655,6.599771,402.9532,6.578226,404.8025,6.19829,405.664775,6.008432,405.7297,5.920559,405.634167,5.917406,407.88665,6.630159,405.20125,6.011634,405.738725,6.084621,405.41595,5.69687,405.505675,5.307425,408.47985,NaN,405.5901,4.861904,405.295925,5.449537,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,04:30:00,138.187,NaN,NaN,410.048025,6.920687,402.594925,6.746086,402.868575,6.453361,403.829425,6.254572,404.529675,6.152447,404.8689,6.108265,405.317,6.0489,407.270667,6.628658,405.041275,6.092534,405.60885,6.144423,405.159975,5.992968,405.3713,5.702866,408.8089,NaN,405.536675,5.141758,405.48565,5.084276,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,05:00:00,138.208,NaN,NaN,403.686875,6.882644,402.747325,6.662883,403.1869,6.464327,403.425575,6.407025,403.80375,6.359393,404.006925,6.329663,404.255325,6.278791,406.603275,6.678319,404.915075,6.175975,405.49695,6.224587,404.9583,6.129496,404.9608,6.084933,407.396725,NaN,405.250025,5.820978,405.4366,5.214359,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,05:30:00,138.229,NaN,NaN,404.092167,6.892423,401.971625,6.932301,402.275575,6.818457,402.683425,6.751623,403.072725,6.700821,403.231725,6.673832,403.445475,6.642506,405.9616,6.808698,403.74615,6.546301,405.34675,6.350582,404.12785,6.448941,404.485875,6.351468,406.263875,NaN,405.041775,6.11417,405.33285,5.800994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,06:00:00,138.249,NaN,NaN,402.708975,7.263918,402.545925,7.076621,402.4856,7.018482,402.763175,6.957572,403.039125,6.922672,403.10805,6.904268,403.12545,6.897625,405.365375,6.994394,403.0906,6.828296,404.7519,6.605673,403.3452,6.776727,403.5938,6.684445,406.700175,NaN,404.5029,6.391303,405.08055,6.096067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,06:30:00,138.27,NaN,NaN,404.849875,7.116845,403.536,6.815254,403.371,6.728631,403.674125,6.67088,403.86,6.644692,403.978475,6.619946,404.057575,6.59178,405.23785,7.07213,404.36345,6.502031,404.366775,6.814444,404.8019,6.398725,404.9446,6.365765,405.6384,NaN,406.223025,6.176785,405.8526,5.873003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,07:00:00,138.291,NaN,NaN,406.460475,6.717979,404.50855,6.423868,404.4167,6.369755,404.60345,6.299204,404.8164,6.256298,404.769275,6.266288,404.84785,6.247564,405.4296,6.985796,405.008675,6.216737,404.8941,6.764892,405.01645,6.217736,405.0482,6.193221,404.93855,NaN,405.18035,6.170314,405.0956,6.035107,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,07:30:00,138.312,NaN,NaN,405.94145,6.712467,405.123975,6.615599,404.873475,6.599757,405.041,6.537224,405.196367,6.517824,405.322425,6.507971,405.39135,6.508351,405.95655,6.924608,405.42565,6.450961,405.35275,6.662809,405.484725,6.447519,405.49775,6.454401,405.25755,NaN,405.552425,6.506297,405.5639,6.468527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,08:00:00,138.333,NaN,NaN,405.268675,6.925728,404.71085,6.850307,404.436725,6.822299,404.6532,6.762902,404.75955,6.726519,404.864075,6.699652,404.919275,6.682219,406.347275,7.010071,405.05755,6.61604,405.4048,6.750898,405.029875,6.618423,405.03645,6.608508,405.509375,NaN,405.100775,6.656108,405.068725,6.60168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,08:30:00,138.354,NaN,NaN,404.832475,6.696389,404.38885,6.649092,404.287725,6.619693,404.3967,6.580489,404.56245,6.558461,404.666825,6.530133,404.767225,6.516923,406.271475,7.037497,404.829025,6.471692,405.411125,6.802198,404.914625,6.467319,404.908875,6.460196,405.228275,NaN,405.0392,6.479894,404.9885,6.432228,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,09:00:00,138.374,NaN,NaN,404.65905,6.633686,404.076733,6.56034,404.0226,6.550874,404.18255,6.482595,404.4342,6.431888,404.400875,6.41057,404.444575,6.364056,406.19155,7.009092,404.539325,6.30049,405.240825,6.753454,404.584625,6.30492,404.6499,6.272454,404.26845,NaN,404.6476,6.310174,404.63265,6.259153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,09:30:00,138.395,NaN,NaN,404.39785,6.441067,403.87685,6.360308,403.811475,6.341214,403.87555,6.298311,404.061975,6.26792,404.123925,6.239981,404.18035,6.215433,406.02495,6.933514,404.28315,6.174914,405.146225,6.643889,404.303175,6.165131,404.326475,6.134777,404.856625,NaN,404.297375,6.175895,404.3815,6.11606,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,10:00:00,138.416,NaN,NaN,404.0691,6.023227,403.6529,5.880876,403.647275,5.791578,403.74345,5.703527,403.86365,5.647023,403.932275,5.625261,403.954875,5.620276,405.8797,6.744211,404.043425,5.573068,404.853625,6.454016,404.059525,5.555395,404.0601,5.532782,404.31815,NaN,404.194575,5.527121,404.21395,5.41971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,10:30:00,138.437,NaN,NaN,403.935925,5.443406,403.5374,5.339757,403.5388,5.260404,403.75945,5.200467,403.8898,5.18031,403.97585,5.148504,404.004375,5.097919,406.1003,6.414378,404.1174,5.068884,404.7924,6.069222,404.19365,5.074396,404.157633,5.030584,404.609625,NaN,404.302325,5.013978,404.295825,4.945079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,11:00:00,138.458,NaN,NaN,404.14485,5.079777,403.69015,4.966929,403.656025,4.957237,403.871075,4.881251,404.081625,4.832503,404.1438,4.806053,404.247575,4.795833,405.893725,6.087201,404.3403,4.718795,404.40265,5.67318,404.4126,4.676606,404.52445,4.61536,404.798325,NaN,404.55265,4.652444,404.5842,4.612604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,11:30:00,138.479,NaN,NaN,404.14435,4.636483,403.7857,4.592213,403.89005,4.513526,403.97805,4.46296,404.098975,4.398878,404.253375,4.348106,404.28435,4.330248,405.591025,5.748886,404.326925,4.29633,404.679625,5.283205,404.38375,4.319432,404.36545,4.344963,405.367775,NaN,404.413475,4.365701,404.498225,4.28272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,12:00:00,138.499,NaN,NaN,404.139925,4.796646,403.737975,4.722111,403.686075,4.644876,403.853975,4.550464,403.952525,4.505519,403.956225,4.482442,404.070525,4.451194,405.7854,5.511332,404.0724,4.375302,404.88505,4.978646,404.1576,4.365196,404.144175,4.340722,404.624075,NaN,404.18395,4.434036,404.2227,4.354637,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,12:30:00,138.52,NaN,NaN,404.104925,4.676151,403.760025,4.576084,403.66505,4.533897,403.7811,4.484242,403.870375,4.470938,403.8538,4.461305,403.91715,4.444209,406.070175,5.359387,404.0913,4.382028,404.75365,4.83946,404.153925,4.386667,404.1272,4.385087,404.415975,NaN,404.111975,4.476406,404.131925,4.414409,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,13:00:00,138.541,NaN,NaN,404.098025,4.875238,403.67635,4.813498,403.641625,4.77729,403.676625,4.700415,403.74665,4.640999,403.7899,4.598902,403.923875,4.536293,405.71385,5.313419,403.99235,4.458873,404.7215,4.809453,404.036725,4.416346,404.04025,4.387861,404.4015,NaN,404.1209,4.431477,404.0797,4.368543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,13:30:00,138.562,NaN,NaN,404.4341,4.655258,403.99825,4.607359,403.802425,4.57456,403.835025,4.509639,403.81985,4.481194,403.85445,4.468411,403.909775,4.472402,405.6937,5.217297,403.973075,4.414794,404.774175,4.74047,404.057025,4.37976,404.098625,4.363131,404.472475,NaN,404.1197,4.4391,404.113175,4.406513,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,14:00:00,138.583,NaN,NaN,403.944325,5.002702,403.58855,4.952264,403.560075,4.921785,403.692075,4.869811,403.697,4.853372,403.7169,4.857669,403.754625,4.852302,405.885325,5.274729,403.79935,4.796899,404.44705,4.792302,403.895175,4.774405,403.91165,4.757789,404.4393,NaN,403.965825,4.802392,403.971925,4.753866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,14:30:00,138.604,NaN,NaN,404.024575,5.273973,403.603,5.233765,403.57045,5.209859,403.60495,5.131993,403.673025,5.068368,403.702175,5.034408,403.7092,5.025514,405.4325,5.386986,403.76555,4.977167,404.646225,4.959475,403.82305,4.984723,403.82585,4.989285,404.382075,NaN,403.863325,5.0386,403.8631,4.990382,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,15:00:00,138.624,NaN,NaN,404.07325,5.597415,403.450875,5.507804,403.3597,5.483945,403.467825,5.441431,403.484025,5.427972,403.576775,5.408608,403.614125,5.390648,405.3227,5.588198,403.731675,5.342778,404.463925,5.173776,403.79575,5.332336,403.766475,5.332962,404.415875,NaN,403.8223,5.400188,403.81165,5.355438,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,15:30:00,138.645,NaN,NaN,403.97635,5.80565,403.450825,5.753899,403.4089,5.725013,403.547325,5.666807,403.643375,5.646333,403.694775,5.642812,403.689725,5.627267,405.119925,5.800019,403.7726,5.556278,404.3804,5.435323,403.8024,5.552578,403.8034,5.551433,404.190875,NaN,403.7884,5.614616,403.8019,5.574708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,16:00:00,138.666,NaN,NaN,404.1573,5.954977,403.514225,5.880817,403.424675,5.863188,403.539075,5.830456,403.5648,5.817473,403.648825,5.81482,403.67525,5.81996,405.472675,5.98683,403.72945,5.785755,404.241425,5.657976,403.776375,5.783618,403.81485,5.787066,404.321725,NaN,403.8354,5.831846,403.84255,5.778545,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,16:30:00,138.687,NaN,NaN,404.355025,6.40407,403.5748,6.311206,403.37655,6.288838,403.3679,6.245325,403.4495,6.232635,403.464725,6.220542,403.487225,6.220477,405.33515,6.239952,403.559775,6.147527,404.230325,5.905874,403.569525,6.140481,403.58475,6.15247,403.7114,NaN,403.554825,6.222746,403.5526,6.207729,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,17:00:00,138.708,NaN,NaN,404.400625,7.18267,403.2951,7.052523,402.9924,7.061884,402.9536,7.059321,402.942675,7.065255,402.967725,7.064226,402.913575,7.076095,405.28255,6.622854,402.955375,7.032161,404.139625,6.283093,402.968125,7.052337,402.936675,7.071902,402.858375,NaN,403.033525,7.076708,403.00095,7.066947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,17:30:00,138.729,NaN,NaN,404.0251,7.588879,402.83875,7.484563,402.7662,7.474115,402.738775,7.435326,402.860325,7.411874,402.865925,7.387906,402.87505,7.365848,405.1031,7.064318,402.883575,7.290983,404.026625,6.800552,402.982325,7.26703,402.9832,7.269341,402.9521,NaN,402.977225,7.264983,403.019925,7.251605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,18:00:00,138.749,NaN,NaN,403.251275,7.51205,402.96455,7.481462,402.9131,7.475256,402.96715,7.451166,403.01405,7.433904,403.10485,7.412307,403.1762,7.391811,404.875675,7.366293,403.14155,7.317065,403.6679,7.140466,403.1988,7.302599,403.236775,7.303084,403.19485,NaN,403.278875,7.304114,403.271025,7.298842,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,18:30:00,138.77,NaN,NaN,404.06265,7.558439,403.380875,7.489265,403.2765,7.480338,403.3518,7.454357,403.377125,7.437947,403.4025,7.427542,403.4504,7.419372,405.2831,7.557694,403.54265,7.350462,403.569225,7.32415,403.589425,7.327325,403.58895,7.3067,403.5479,NaN,403.5883,7.296642,403.613875,7.274049,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,19:00:00,138.791,NaN,NaN,405.04,7.523802,403.85955,7.427734,403.7592,7.413041,403.794475,7.380126,403.76635,7.358129,403.80165,7.334824,403.79865,7.314197,405.474775,7.647035,403.747775,7.239108,403.9587,7.400703,403.735075,7.220262,403.719925,7.20411,403.619325,NaN,403.749525,7.190985,403.72225,7.166747,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,19:30:00,138.812,NaN,NaN,405.781375,7.503501,404.269825,7.327714,404.17715,7.314046,404.1909,7.281592,404.19155,7.251821,404.188575,7.228984,404.154625,7.205998,405.355375,7.67724,404.1431,7.128232,404.095225,7.392838,404.1255,7.109176,404.065125,7.083132,403.98385,NaN,403.988125,7.039531,403.936325,6.987744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,20:00:00,138.833,NaN,NaN,407.11935,7.583784,404.51025,7.238657,404.3894,7.187956,404.382667,7.148195,404.412325,7.114347,404.45395,7.091159,404.4125,7.055722,406.01745,7.659395,404.318375,6.968553,404.148575,7.324318,404.219825,6.903595,404.1362,6.840095,404.027225,NaN,404.0623,6.781318,404.024275,6.717054,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,20:30:00,138.854,NaN,NaN,407.968725,7.478917,405.57355,7.283987,404.864975,7.118686,404.7411,7.047179,404.713175,6.991851,404.666375,6.93359,404.65285,6.870264,406.043375,7.598238,404.34415,6.741424,404.406,7.201047,404.236125,6.669802,404.193625,6.611572,403.97465,NaN,404.048425,6.525353,404.015275,6.430443,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,21:00:00,138.874,NaN,NaN,408.877775,7.357356,406.5727,7.176451,405.266375,6.95719,404.816775,6.857489,404.73005,6.813631,404.603175,6.765495,404.459925,6.711815,406.21635,7.504031,404.24725,6.571738,404.586925,7.037458,404.085825,6.456767,404.0093,6.3851,404.1912,NaN,403.876725,6.298813,403.92315,6.206871,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,21:30:00,138.895,NaN,NaN,411.7949,7.261878,407.900475,7.081736,406.2997,6.930357,404.9734,6.821328,404.806575,6.742501,404.66145,6.678127,404.5921,6.638381,406.30915,7.391228,404.36545,6.519731,404.627475,6.87009,404.26265,6.443847,404.1018,6.384856,404.245875,NaN,403.814325,6.288634,403.880225,6.195295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,22:00:00,138.916,NaN,NaN,409.6274,7.06791,407.75715,7.002852,406.566425,6.907347,405.55655,6.827729,405.34575,6.816211,405.208,6.808436,405.132675,6.801194,406.92945,7.346569,404.7658,6.702453,404.684825,6.804386,404.326725,6.47733,404.19535,6.441846,404.334375,NaN,404.02165,6.426998,403.90065,6.367678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,22:30:00,138.937,NaN,NaN,410.772725,7.092737,408.6293,7.034269,407.211875,6.935591,406.515225,6.864562,406.244475,6.827324,406.081575,6.793191,405.848425,6.748867,407.111875,7.314322,405.156725,6.597194,404.705425,6.769398,404.811725,6.546194,404.542,6.520731,404.61795,NaN,404.209675,6.526059,404.033125,6.47577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,23:00:00,138.958,NaN,NaN,412.633075,7.062067,409.5801,6.972475,408.1644,6.897414,407.461225,6.876756,407.06515,6.837728,406.763225,6.793925,406.558325,6.762277,408.077833,7.286059,406.122575,6.693013,405.209625,6.767658,405.52995,6.673586,405.17985,6.679658,405.0979,NaN,404.356475,6.683415,404.067225,6.45194,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
18/05/2019,23:30:00,138.979,NaN,NaN,413.219475,7.002163,410.072225,6.964284,409.0256,6.924252,407.92765,6.872658,407.534225,6.84297,407.1637,6.821575,406.774225,6.799428,408.39115,7.277295,406.0652,6.775115,405.76105,6.818084,405.58425,6.790677,405.055075,6.698573,405.4612,NaN,404.192025,6.34629,403.89195,6.223786,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,00:00:00,139,NaN,NaN,412.23765,7.006103,409.94085,6.979095,408.7718,6.93345,408.31105,6.908777,408.193825,6.903793,407.99825,6.900269,407.8481,6.891663,409.016675,7.294062,406.985875,6.862046,406.163925,6.88982,406.528325,6.883642,406.1992,6.87329,406.3149,NaN,404.7533,6.482978,404.199525,6.280562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,00:30:00,139.02,NaN,NaN,420.029375,7.10438,411.84485,6.999714,410.661725,6.98112,409.6457,6.965937,409.50115,6.963171,409.369675,6.971059,409.126275,6.970011,409.8302,7.325031,407.651033,6.902889,406.991733,6.96752,406.97925,6.921904,406.267825,6.813786,406.807775,NaN,404.6078,6.42061,404.010675,6.39933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,01:00:00,139.041,NaN,NaN,425.519775,7.09789,412.3577,6.966495,410.951525,6.987966,409.05005,6.947438,408.64005,6.932371,408.2579,6.925591,407.813825,6.90322,410.7618,7.330002,407.04385,6.897411,406.932075,6.998553,405.5495,6.564515,404.93755,6.410366,407.482875,NaN,404.057775,6.547503,403.5974,6.649525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,01:30:00,139.062,NaN,NaN,421.56695,7.055281,411.29245,7.004025,409.89815,7.006649,408.59655,6.928928,408.50815,6.920374,408.46455,6.917021,408.350025,6.906961,410.78725,7.328727,407.85415,6.867922,406.941475,6.956857,406.821875,6.804004,406.367967,6.765739,408.008925,NaN,405.215375,6.549093,404.405175,6.586561,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,02:00:00,139.083,NaN,NaN,412.36105,7.057774,410.746425,7.039287,409.653325,6.985312,409.204,6.947154,408.98285,6.940237,408.796775,6.933084,408.557375,6.922869,411.051475,7.333462,407.637525,6.876284,407.182525,6.984866,406.831925,6.813643,406.085575,6.658549,407.2698,NaN,404.809875,6.536264,404.46235,6.597724,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,02:30:00,139.104,NaN,NaN,412.393,7.034062,410.78925,7.046938,409.999175,7.000899,409.850025,6.965412,409.8678,6.964284,409.912775,6.978867,409.9713,6.977002,410.77145,7.332286,409.7426,6.960092,407.468125,6.99103,407.5625,6.816617,406.646825,6.708453,406.937525,NaN,405.726975,6.55959,405.017325,6.467604,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,03:00:00,139.124,NaN,NaN,417.292125,7.042403,412.92305,7.027532,412.60825,7.067393,412.463675,7.072878,411.601475,7.041847,411.1007,7.01211,410.51495,6.979751,411.466475,7.347287,409.283725,6.86642,408.49085,7.001329,407.85475,6.740003,406.892975,6.630564,407.14795,NaN,404.92115,6.538788,404.5173,6.549027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,03:30:00,139.145,NaN,NaN,428.9777,7.001937,412.44635,7.017825,409.121925,7.143003,409.553475,6.965026,409.372,6.891406,409.183175,6.857542,408.991425,6.833603,411.6433,7.319246,407.97815,6.710388,408.9824,6.9713,406.144625,6.563238,405.17395,6.511954,407.254875,NaN,404.5809,6.634983,404.43895,6.661726,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,04:00:00,139.166,NaN,NaN,428.650775,7.255955,409.805875,7.242957,405.4077,7.391488,406.31065,7.040612,406.559175,6.822189,406.417375,6.745622,406.254325,6.704941,411.0279,7.294135,405.753925,6.610614,407.8322,6.894009,405.216175,6.583096,404.72055,6.566702,407.622075,NaN,404.58705,6.702584,404.5264,6.743787,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,04:30:00,139.187,NaN,NaN,411.7107,7.549665,406.348225,7.362398,406.829,7.156935,407.38355,7.045434,407.93565,6.963866,407.9093,6.943411,407.968975,6.909732,409.929075,7.313526,406.894325,6.784894,407.278325,6.864691,406.097375,6.68364,405.3697,6.636349,408.084875,NaN,404.654625,6.702434,404.534775,6.706417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,05:00:00,139.208,NaN,NaN,405.862475,7.646609,405.542225,7.382516,405.590475,7.306219,405.7684,7.261486,406.016925,7.22403,406.130175,7.206129,406.239425,7.15899,409.103575,7.384815,406.57975,6.96417,406.9071,6.901455,405.871125,6.770023,405.128275,6.704347,407.698175,NaN,404.76505,6.799869,404.6264,6.834971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,05:30:00,139.229,NaN,NaN,404.890225,7.835791,403.0778,7.672078,403.233575,7.561377,403.556625,7.486016,403.8538,7.431178,403.987275,7.393117,403.9995,7.375402,408.313075,7.495346,404.64085,7.175001,406.905375,6.991518,405.1727,6.87972,404.846033,6.776074,406.9013,NaN,404.782425,6.869658,404.711675,6.910658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,06:00:00,139.249,NaN,NaN,405.3086,8.162502,400.891,8.069222,401.074425,7.957354,401.57195,7.871489,401.79415,7.847422,402.003625,7.828165,402.123825,7.811694,406.572675,7.708394,402.760175,7.649214,405.9995,7.172211,404.38935,7.272927,404.611575,7.059007,406.14035,NaN,404.725975,6.934841,404.775925,6.933152,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,06:30:00,139.27,NaN,NaN,406.27035,7.981654,404.7786,7.803215,404.799075,7.732482,405.185175,7.675069,405.325367,7.651745,405.45885,7.631285,405.522625,7.617748,406.278025,7.853699,405.67785,7.526546,405.619875,7.446979,405.7371,7.400041,405.408275,7.286421,405.960475,NaN,404.9268,7.080066,404.815225,6.935014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,07:00:00,139.291,NaN,NaN,407.0253,8.209554,403.73495,7.904568,403.3737,7.901149,403.6918,7.823709,404.074175,7.766454,404.2591,7.73171,404.2896,7.718779,406.253675,7.928521,404.483975,7.611684,405.70085,7.575461,404.487775,7.518569,404.494875,7.451361,405.678475,NaN,404.411125,7.409641,404.3617,7.280588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,07:30:00,139.312,NaN,NaN,404.056825,8.237593,402.72465,8.079838,402.6823,8.045637,402.91525,7.996718,403.081475,7.946864,403.212175,7.903899,403.255025,7.890055,406.092325,8.048626,403.4028,7.822313,405.25195,7.734601,403.53155,7.745475,403.6196,7.686326,404.7595,NaN,403.743075,7.618551,403.80085,7.502665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,08:00:00,139.333,NaN,NaN,403.734925,8.292752,402.94155,8.189801,402.8301,8.147331,403.0313,8.111271,403.1998,8.097407,403.305725,8.059757,403.37825,8.026135,405.715325,8.176719,403.409425,7.955051,404.605375,7.901912,403.449075,7.913441,403.485125,7.913407,404.136075,NaN,403.53685,7.918616,403.516725,7.847258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,08:30:00,139.354,NaN,NaN,403.0066,8.100922,402.346575,7.999209,402.456467,7.922316,402.81655,7.830803,403.04625,7.766404,403.158325,7.727006,403.186625,7.703454,405.38295,8.204866,403.22355,7.656581,404.327075,8.004424,403.36495,7.642826,403.41315,7.621143,403.408125,NaN,403.403075,7.613146,403.426375,7.564887,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,09:00:00,139.374,NaN,NaN,402.134025,7.734178,401.684975,7.684127,401.662275,7.658944,401.987675,7.589979,402.18245,7.530232,402.2957,7.490696,402.428125,7.45264,404.8921,8.115398,402.471675,7.39195,404.042625,7.90744,402.635825,7.363057,402.718275,7.360735,402.560325,NaN,402.706575,7.390194,402.76545,7.355177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,09:30:00,139.395,NaN,NaN,401.7805,7.801133,401.34805,7.736449,401.332475,7.724735,401.63795,7.660726,401.767575,7.649565,401.8368,7.638898,401.897525,7.620938,404.577625,8.071093,402.061375,7.546703,403.28465,7.799468,402.27035,7.513311,402.293267,7.483531,402.551075,NaN,402.335675,7.51169,402.32865,7.492907,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,10:00:00,139.416,NaN,NaN,401.933725,7.792661,401.578925,7.713367,401.640775,7.642661,401.884625,7.582852,401.91555,7.576339,402.031625,7.561224,402.14075,7.522445,404.25735,8.052186,402.26655,7.464428,403.321525,7.788143,402.34845,7.450221,402.45305,7.411233,402.542575,NaN,402.463567,7.408834,402.543267,7.368293,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,10:30:00,139.437,NaN,NaN,401.678275,7.646147,401.356025,7.597568,401.40565,7.532052,401.704425,7.440814,401.7573,7.404658,401.896475,7.353702,401.950033,7.332693,404.00565,8.002927,402.116225,7.264297,402.998275,7.736488,402.229425,7.228623,402.245825,7.199299,402.38645,NaN,402.2717,7.202361,402.2853,7.163217,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,11:00:00,139.458,NaN,NaN,402.357475,7.353716,401.89155,7.225202,401.76605,7.129372,401.8581,7.046202,402.062725,6.996036,402.142025,6.917916,402.201675,6.875253,403.979525,7.840433,402.25805,6.816504,402.9539,7.559131,402.34485,6.803504,402.442925,6.764745,402.5727,NaN,402.549675,6.750354,402.502375,6.737296,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,11:30:00,139.479,NaN,NaN,402.441275,6.483421,401.928325,6.369644,401.962225,6.308302,402.190675,6.232333,402.31935,6.196398,402.394075,6.161714,402.4782,6.148704,404.0848,7.510321,402.795675,6.014307,403.1023,7.199902,402.945675,5.937276,403.075275,5.868747,402.934225,NaN,403.143275,5.830117,403.20875,5.782687,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,12:00:00,139.499,NaN,NaN,403.2089,5.404844,402.767775,5.27037,402.68685,5.121339,402.8223,4.942953,402.922875,4.85194,402.996275,4.791988,403.13525,4.692422,404.214325,6.938951,403.30105,4.564294,403.27505,6.622802,403.3816,4.430461,403.4471,4.312362,404.0065,NaN,403.542267,4.241033,403.634475,4.173613,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,12:30:00,139.52,NaN,NaN,402.9658,4.619589,402.37565,4.52361,402.3802,4.48262,402.464575,4.457934,402.590225,4.461067,402.627825,4.474162,402.56945,4.50885,404.46625,6.144791,402.649675,4.507091,403.65335,5.644725,402.6886,4.579249,402.657825,4.58257,402.963425,NaN,402.819933,4.643023,402.66055,4.655111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,13:00:00,139.541,NaN,NaN,402.4604,5.924067,401.761975,5.842995,401.672475,5.81344,401.770275,5.778677,401.875775,5.761459,401.8853,5.763097,401.9558,5.75934,404.211225,6.102864,402.0309,5.725125,403.209025,5.435047,402.087275,5.74672,402.16145,5.754876,402.498675,NaN,402.11845,5.812063,402.112775,5.812041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,13:30:00,139.562,NaN,NaN,402.060175,6.979166,401.49495,6.91798,401.383433,6.873714,401.556075,6.816758,401.634625,6.811181,401.647775,6.805504,401.70195,6.802726,404.034025,6.480875,401.841825,6.74762,402.711225,5.851505,401.924525,6.741891,401.94235,6.750769,401.895675,NaN,402.017325,6.7594,402.039625,6.754294,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,14:00:00,139.583,NaN,NaN,401.7271,7.556638,401.307125,7.498826,401.343775,7.480655,401.53595,7.423734,401.6576,7.3779,401.740575,7.358573,401.78575,7.344875,403.765525,6.960213,401.9471,7.288545,402.4092,6.459493,402.0819,7.259391,402.09445,7.258197,402.194425,NaN,402.225925,7.242355,402.2855,7.201039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,14:30:00,139.604,NaN,NaN,402.61545,7.40539,402.129575,7.268751,402.092325,7.18715,402.257125,7.116909,402.321075,7.08293,402.34835,7.052703,402.406767,7.025519,403.71445,7.254233,402.5734,6.891997,402.663275,6.915433,402.632475,6.834897,402.6883,6.80195,402.6625,NaN,402.663575,6.781815,402.68465,6.738022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,15:00:00,139.624,NaN,NaN,402.903025,6.766282,402.5184,6.692154,402.45435,6.657126,402.499225,6.5969,402.582475,6.574877,402.664825,6.544319,402.743025,6.533301,404.1843,7.201174,402.845775,6.478585,403.064325,6.888981,402.9219,6.478401,402.9588,6.453787,402.9155,NaN,403.000975,6.436806,403.00015,6.429512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,15:30:00,139.645,NaN,NaN,403.28285,6.817171,402.634475,6.690109,402.51975,6.644874,402.67415,6.576868,402.782075,6.540092,402.851075,6.516094,402.877425,6.495544,404.225375,7.161954,402.9661,6.420995,403.2587,6.802376,403.031975,6.420391,403.070925,6.404926,403.004025,NaN,403.109675,6.420282,403.150175,6.427521,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,16:00:00,139.666,NaN,NaN,403.10975,6.977463,402.624925,6.890766,402.644425,6.867287,402.690775,6.83502,402.77635,6.813895,402.825725,6.794719,402.857125,6.776663,404.3128,7.190319,402.98175,6.723052,403.043125,6.769998,403.053725,6.714263,403.0413,6.698717,402.99335,NaN,403.1159,6.679709,403.180875,6.670394,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,16:30:00,139.687,NaN,NaN,403.8597,6.738087,403.41625,6.616439,403.41125,6.537363,403.526925,6.466264,403.56925,6.416178,403.6037,6.373377,403.654975,6.320637,404.735425,7.183834,403.73225,6.169287,403.60155,6.807351,403.786675,6.073919,403.828625,5.97983,403.6924,NaN,403.9198,5.906121,403.949475,5.837644,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,17:00:00,139.708,NaN,NaN,405.295225,4.960729,404.744225,4.778569,404.7074,4.694755,404.743925,4.626546,404.782725,4.577043,404.807575,4.523706,404.80885,4.47365,405.11135,6.569244,404.806825,4.39625,403.98705,6.25236,404.8205,4.32644,404.802375,4.289891,404.604725,NaN,404.765175,4.298191,404.75335,4.287093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,17:30:00,139.729,NaN,NaN,404.77655,4.974365,404.2279,4.919239,404.2213,4.904282,404.2612,4.884178,404.267525,4.877625,404.243,4.876246,404.2137,4.885832,405.52725,6.073061,404.0993,4.865972,404.465625,5.537108,404.0006,4.897041,403.976225,4.895926,403.9758,NaN,403.90805,4.929278,403.886225,4.937857,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,18:00:00,139.749,NaN,NaN,404.614225,5.520189,404.096075,5.484379,404.099675,5.461207,404.0817,5.406963,404.065175,5.38823,404.07425,5.374215,404.0755,5.368582,405.831425,5.972261,404.0601,5.337107,404.406075,5.392472,404.018575,5.315608,403.95985,5.291307,403.971925,NaN,403.877375,5.279999,403.8308,5.246039,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,18:30:00,139.77,NaN,NaN,407.432475,6.044156,404.691875,5.802191,404.610175,5.7552,404.6124,5.724108,404.5515,5.68765,404.51195,5.674544,404.513925,5.649186,406.012625,6.009385,404.361025,5.586328,404.397525,5.45552,404.25295,5.58168,404.08325,5.569903,404.13155,NaN,403.736175,5.618497,403.55905,5.590097,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,19:00:00,139.791,NaN,NaN,407.8027,6.282954,406.35125,6.133415,405.3321,6.044246,404.9814,5.978631,404.918025,5.957266,404.844375,5.934388,404.774925,5.911533,406.19845,6.138154,404.6001,5.839526,404.587475,5.636414,404.421025,5.810183,404.313375,5.796278,404.30505,NaN,404.04905,5.712581,403.843875,5.627192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,19:30:00,139.812,NaN,NaN,411.929725,6.741904,409.081,6.529488,407.494375,6.339512,406.101,6.165526,405.681525,6.09433,405.268975,6.029377,405.033175,5.985358,406.717275,6.280858,404.59365,5.887474,404.988375,5.809541,404.441775,5.861629,404.270975,5.841491,404.488675,NaN,403.891375,5.803047,403.774825,5.733458,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,20:00:00,139.833,NaN,NaN,414.1549,6.974225,410.86185,6.661601,409.4504,6.393548,408.4288,6.296952,407.998025,6.226588,407.7422,6.17528,407.3401,6.116314,407.78445,6.419915,406.242125,5.960854,404.7767,5.930303,405.278675,5.912026,404.64175,5.866409,404.560425,NaN,404.0242,5.816878,403.85245,5.78991,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,20:30:00,139.854,NaN,NaN,414.2741,6.865237,411.622675,6.598406,409.6376,6.336078,408.888125,6.256152,408.41975,6.216081,408.02805,6.183274,407.60705,6.149996,408.7459,6.514374,406.883725,6.070716,406.01975,6.02756,405.7522,6.008248,404.490525,5.892097,404.5435,NaN,403.92655,5.820408,403.652725,5.797948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,21:00:00,139.874,NaN,NaN,413.98345,6.724544,410.6598,6.429253,409.972375,6.366967,409.5903,6.334688,409.2836,6.314345,408.88605,6.288525,408.438,6.256286,409.387625,6.572043,407.07965,6.154375,406.151475,6.121383,406.4869,6.167957,405.768675,6.159824,405.600825,NaN,404.181725,6.043745,403.880775,6.003966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,21:30:00,139.895,NaN,NaN,415.3844,7.740569,412.201625,7.497296,410.962125,7.268136,410.052625,6.855931,409.69825,6.686978,409.414475,6.646905,409.016225,6.65748,410.133275,6.731795,408.330225,6.660777,406.763,6.272093,407.7622,6.764489,407.355475,6.828345,407.226525,NaN,406.466825,6.922615,405.7126,6.87487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,22:00:00,139.916,NaN,NaN,416.187175,8.891089,415.2103,8.468601,412.586,7.703552,410.162475,7.200169,408.194225,7.045288,407.4817,7.067595,407.2239,7.090918,410.48795,7.100541,407.068875,7.093949,407.581275,6.623171,407.068675,7.122856,407.031525,7.08831,408.32075,NaN,406.295325,7.020283,405.438375,6.84065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,22:30:00,139.937,NaN,NaN,421.7867,8.808156,417.731075,8.260166,414.308925,7.79117,411.508567,7.385435,409.8943,7.24856,408.673475,7.132039,408.2054,7.065897,411.10305,7.343413,407.737825,7.002628,407.4983,6.917405,407.56175,7.040153,407.41365,7.081941,408.7625,NaN,406.8905,7.075671,406.33055,6.944599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,23:00:00,139.958,NaN,NaN,421.8409,9.060173,417.118825,8.666756,413.834575,8.190957,411.922725,7.781363,410.895575,7.603024,410.3795,7.563282,410.020375,7.549459,411.865275,7.571326,409.166825,7.528394,407.927625,7.098126,408.5578,7.559319,408.1263,7.542786,408.472975,NaN,407.002575,7.43923,406.278025,7.281791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
19/05/2019,23:30:00,139.979,NaN,NaN,416.97575,9.019421,414.072275,8.668039,413.249075,8.266835,411.6729,8.026124,411.24575,7.98399,410.761875,7.955023,410.13705,7.914883,412.617675,7.891097,409.164875,7.811963,408.6256,7.411835,408.623067,7.824096,407.842675,7.813567,408.2246,NaN,405.248675,7.389203,403.530625,7.171618,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,00:00:00,140,NaN,NaN,420.801675,8.708486,416.081325,8.430973,413.21455,8.188223,412.1733,8.098273,411.587275,8.062832,410.97775,8.018907,410.6447,7.984366,412.718975,8.070733,408.965825,7.806343,409.11955,7.680464,407.213825,7.629226,406.255475,7.49813,406.720725,NaN,404.3886,7.360999,403.57835,7.446224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,00:30:00,140.02,NaN,NaN,421.795775,8.642391,415.2136,8.364047,413.26305,8.201395,412.69175,8.149299,411.954125,8.100052,411.286675,8.055768,410.75915,8.01363,412.86945,8.184132,409.049,7.86102,408.966333,7.778612,406.7363,7.750185,405.0392,7.544631,405.0339,NaN,403.642875,7.512455,402.999325,7.631836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,01:00:00,140.041,NaN,NaN,419.9893,8.772727,414.3192,8.506024,413.16595,8.412106,412.73765,8.353986,412.328575,8.327083,411.746875,8.288759,410.989867,8.241953,413.3001,8.306229,409.36885,8.106187,408.697425,7.870678,406.96245,7.99451,405.994925,7.860288,405.7876,NaN,404.74055,7.923923,403.642625,7.966949,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,01:30:00,140.062,NaN,NaN,415.55885,8.783077,413.913925,8.633229,412.803725,8.522892,412.518875,8.485689,412.442675,8.468699,412.42155,8.459371,412.4767,8.442881,413.401,8.456458,412.169875,8.378285,408.62015,8.05548,411.343475,8.350761,410.35015,8.192628,409.9993,NaN,406.430125,8.174412,404.037825,8.106417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,02:00:00,140.083,NaN,NaN,422.460175,8.941584,422.5253,8.949679,422.590125,8.965728,422.482975,8.975937,422.044525,8.967927,421.617925,8.964816,421.124,8.933636,415.49085,8.682615,418.59525,8.789123,411.888825,8.310331,415.00145,8.523746,412.750375,8.290591,412.6421,NaN,407.2707,7.600089,405.793875,7.324229,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,02:30:00,140.104,NaN,NaN,423.046825,8.96499,419.14475,8.733502,417.8226,8.654243,416.863225,8.56877,416.232025,8.509655,415.6168,8.445086,415.018675,8.39343,417.6172,8.782412,413.2178,8.178746,413.306975,8.431293,411.037525,7.956983,409.5524,7.788021,409.667375,NaN,407.116175,7.827334,406.1708,7.983914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,03:00:00,140.124,NaN,NaN,419.34635,8.791603,416.923525,8.647088,415.7792,8.523298,415.1589,8.443614,414.6581,8.400687,414.11745,8.357172,413.519175,8.318089,417.263475,8.748415,411.714625,8.196839,413.068725,8.356793,410.153025,8.193744,409.405725,8.237727,409.797875,NaN,406.580375,8.660555,404.92355,9.449624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,03:30:00,140.145,NaN,NaN,419.297825,8.922149,415.39215,8.648876,412.75945,8.380303,412.05445,8.305716,411.59225,8.284412,411.1174,8.29167,410.6776,8.335721,416.0084,8.718245,409.822475,8.526504,411.814875,8.388576,408.906625,9.027967,408.1108,9.41874,408.42475,NaN,405.03885,10.873307,402.831525,11.9517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,04:00:00,140.166,NaN,NaN,420.348575,9.155012,413.46625,9.239045,411.060325,9.282959,410.555875,9.364785,410.270475,9.427921,409.98135,9.52722,409.61715,9.595303,414.817775,8.935803,408.683525,9.819418,410.9832,8.743222,407.679075,10.116174,406.643375,10.416706,407.329975,NaN,403.790367,11.390733,402.6114,11.966943,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,04:30:00,140.187,NaN,NaN,411.327725,10.049314,408.46825,10.612308,408.384167,10.741228,408.252425,10.79512,408.19365,10.847378,408.0078,10.96555,407.707425,11.046365,412.95335,9.586828,407.00705,11.216258,409.677025,9.418582,406.159225,11.462913,405.565325,11.581498,406.1673,NaN,403.87765,11.839395,402.6085,11.919385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,05:00:00,140.208,NaN,NaN,412.614475,10.779175,407.73795,11.263498,407.40635,11.405025,407.524275,11.413555,407.61555,11.42035,407.65805,11.436528,407.608775,11.449327,411.492875,10.289983,407.1182,11.477818,408.48725,10.21974,406.03645,11.573925,405.193725,11.675908,405.8297,NaN,403.136925,11.963878,402.081625,12.116693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,05:30:00,140.229,NaN,NaN,406.7022,11.624168,405.655325,11.775967,405.566425,11.829452,405.668425,11.806638,405.841275,11.798002,405.8463,11.796085,405.858575,11.810648,410.4054,10.873893,405.8121,11.759983,407.56475,10.90675,405.648025,11.793608,405.334775,11.85458,405.771325,NaN,404.216975,12.053917,403.023225,12.25475,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,06:00:00,140.249,NaN,NaN,407.135725,12.013568,405.87175,12.06329,405.703225,12.067765,405.823975,12.0448,405.955475,12.04422,405.925,12.051975,405.982325,12.04764,409.228125,11.346708,406.04025,12.01265,407.074975,11.407128,405.926875,12.061765,405.58645,12.106087,405.7121,NaN,404.7627,12.22532,403.90785,12.355723,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,06:30:00,140.27,NaN,NaN,405.968225,12.234475,405.055125,12.21348,404.862575,12.20863,405.0013,12.202485,405.198475,12.189555,405.325125,12.18706,405.349025,12.167918,408.26275,11.713027,405.580075,12.112755,406.589175,11.769095,405.686225,12.12473,405.75135,12.122258,405.556125,NaN,405.678475,12.13809,405.58235,12.148888,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,07:00:00,140.291,NaN,NaN,406.669125,12.320935,405.891325,12.296255,405.8291,12.302808,406.127625,12.256768,406.38255,12.223387,406.426025,12.20879,406.462525,12.203893,408.3007,11.959203,406.665075,12.147453,406.568775,11.9718,406.72885,12.140443,406.672475,12.144932,406.56065,NaN,406.6966,12.121108,406.637225,12.057653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,07:30:00,140.312,NaN,NaN,406.5065,12.212945,405.873875,12.200605,405.8467,12.210062,406.1031,12.172563,406.248225,12.155748,406.3268,12.115775,406.349225,12.11568,408.25185,12.11796,406.457825,12.05384,406.8657,12.188107,406.4932,12.027237,406.495675,12.034757,406.952625,NaN,406.582825,12.02858,406.596925,11.94825,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,08:00:00,140.333,NaN,NaN,404.9469,12.161315,404.245325,12.150508,404.219375,12.11325,404.3505,12.05242,404.45075,12.036708,404.42485,12.017388,404.497275,12.015525,407.6297,12.18111,404.54195,11.939732,406.661575,12.314825,404.574975,11.909965,404.513725,11.942772,406.428925,NaN,404.4651,11.976808,404.502133,11.933075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,08:30:00,140.354,NaN,NaN,403.168925,12.297013,402.663725,12.29541,402.9231,12.28494,402.7414,12.256273,402.76815,12.238075,402.87445,12.218108,402.927125,12.198275,406.825875,12.26265,403.040725,12.134165,406.06105,12.40982,403.139,12.111898,403.110375,12.110335,403.81725,NaN,403.119675,12.1078,403.0614,12.086667,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,09:00:00,140.374,NaN,NaN,401.61985,12.028858,401.189575,11.93504,401.069425,11.893823,401.3031,11.82098,401.438225,11.775678,401.53405,11.733835,401.505275,11.721645,405.4842,12.249482,401.6051,11.639555,404.3578,12.357377,401.7295,11.59896,401.818375,11.583205,401.9833,NaN,401.9263,11.54171,401.96025,11.507235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,09:30:00,140.395,NaN,NaN,401.894925,11.4612,401.633,11.38391,401.645375,11.338095,401.88555,11.27128,402.00175,11.23579,402.1457,11.19894,402.20795,11.170072,404.97085,12.03993,402.374525,11.082755,403.555975,12.099255,402.536375,11.03864,402.5898,11.009645,402.502275,NaN,402.603525,10.98812,402.591225,10.948902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,10:00:00,140.416,NaN,NaN,402.172425,11.12719,401.5749,11.094235,401.475675,11.10852,401.601875,11.065993,401.817725,11.019215,401.90785,10.96963,402.037375,10.935275,404.285625,11.759358,402.297375,10.80865,403.324125,11.696695,402.4652,10.785658,402.491975,10.779097,402.855367,NaN,402.486675,10.794348,402.524575,10.762057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,10:30:00,140.437,NaN,NaN,402.0357,11.145393,401.378175,11.094998,401.2486,11.078288,401.481225,11.00279,401.747525,10.949333,401.839125,10.91978,401.954825,10.895028,404.427075,11.599325,402.151225,10.804783,402.82205,11.427718,402.374075,10.782937,402.350525,10.765092,402.58655,NaN,402.380725,10.790705,402.36785,10.76802,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,11:00:00,140.458,NaN,NaN,401.72605,11.080273,401.1283,11.00735,401.12775,10.948522,401.2243,10.87076,401.372975,10.838267,401.48095,10.80753,401.4907,10.775105,404.013525,11.472423,401.581225,10.714193,403.0941,11.26177,401.9131,10.697893,401.7533,10.675182,401.836375,NaN,401.803275,10.657125,401.87705,10.63792,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,11:30:00,140.479,NaN,NaN,401.108825,11.105935,400.5002,11.052015,400.61345,10.990713,400.6609,10.951655,400.81585,10.929433,400.914275,10.909003,400.983575,10.891085,403.72675,11.41082,401.067175,10.836043,402.438575,11.139713,401.174675,10.836565,401.298925,10.805317,401.67455,NaN,401.23715,10.813375,401.284425,10.795615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,12:00:00,140.499,NaN,NaN,400.8555,11.159625,400.3029,11.134628,400.267175,11.10057,400.45135,11.0315,400.655025,10.978703,400.697325,10.961525,400.78925,10.94534,403.41915,11.39581,400.9465,10.867442,402.091475,11.121917,401.1696,10.86224,401.0801,10.86579,401.3628,NaN,401.096425,10.892933,401.09155,10.88237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,12:30:00,140.52,NaN,NaN,400.090275,11.192165,399.805475,11.153268,399.878825,11.11824,400.068425,11.06795,400.181875,11.050595,400.357075,11.020398,400.867575,11.015133,403.06255,11.413768,400.61055,10.895842,401.583,11.116577,400.823,10.882407,400.825325,10.857117,400.728,NaN,400.985333,10.86505,400.83135,10.851935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,13:00:00,140.541,NaN,NaN,400.091375,11.216175,399.555825,11.170778,399.4343,11.153265,399.71625,11.085993,399.819675,11.067007,399.91245,11.054183,400.531375,11.034413,402.86055,11.436865,400.31285,10.929947,401.291133,11.101683,400.484825,10.89929,400.341225,10.91557,400.263525,NaN,400.330225,10.929365,400.3629,10.91852,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,13:30:00,140.562,NaN,NaN,400.1658,11.35098,399.7018,11.30883,399.649075,11.25252,399.753475,11.200385,399.8417,11.174115,399.9924,11.144398,400.1272,11.131018,402.4988,11.483593,400.19755,11.052615,401.045825,11.14472,400.350525,11.01774,400.3837,11.013272,400.3527,NaN,400.3763,11.007922,400.3957,10.98681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,14:00:00,140.583,NaN,NaN,400.092825,11.12534,399.6735,11.057192,399.6721,10.99849,399.923675,10.91908,400.068625,10.87973,400.101775,10.842715,400.1531,10.81821,402.33595,11.499057,400.252625,10.759483,400.831725,11.188535,400.4691,10.678028,401.020425,10.633345,400.672475,NaN,400.563275,10.59022,400.62495,10.562708,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,14:30:00,140.604,NaN,NaN,400.221175,10.54048,399.766075,10.417222,399.704225,10.378573,399.9752,10.3123,400.082425,10.278835,400.160375,10.270877,400.2445,10.256823,402.08285,11.294728,400.239375,10.230224,401.1626,11.02048,400.47045,10.168852,400.716925,10.140669,400.764925,NaN,400.512,10.08965,400.538875,10.0638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,15:00:00,140.624,NaN,NaN,399.7825,10.737778,399.281725,10.755283,399.223875,10.766578,399.385025,10.728897,399.49335,10.707763,399.5841,10.685257,399.629125,10.66733,402.033175,11.201952,399.892833,10.538575,400.9984,10.8137,400.1153,10.488743,400.07755,10.4702,400.23045,NaN,400.069175,10.496247,400.047075,10.482338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,15:30:00,140.645,NaN,NaN,399.565625,10.763215,399.1942,10.738178,399.138525,10.751927,399.360075,10.705913,399.469275,10.678995,399.540425,10.662293,399.58295,10.629905,401.67595,11.202978,399.728575,10.515135,400.777825,10.792905,399.808175,10.47605,399.7883,10.467603,399.4634,NaN,399.830525,10.480757,399.8025,10.468728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,16:00:00,140.666,NaN,NaN,399.680175,10.972698,398.866175,10.920995,398.80055,10.891538,398.96885,10.821383,399.1179,10.784432,399.1507,10.763245,399.2584,10.726797,401.458575,11.253025,399.314575,10.64456,400.444525,10.805367,399.449775,10.630527,399.41665,10.619443,399.66325,NaN,399.54385,10.613495,399.5311,10.58266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,16:30:00,140.687,NaN,NaN,399.914933,10.981495,399.03115,10.934143,398.9257,10.915788,399.075275,10.85329,399.1814,10.807313,399.291375,10.780788,399.2543,10.76002,401.469575,11.301382,399.37725,10.683053,400.4442,10.856977,399.41795,10.668805,399.47685,10.659545,399.9454,NaN,399.511525,10.628415,399.5865,10.58115,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,17:00:00,140.708,NaN,NaN,400.305875,10.931598,399.07585,10.83863,398.8804,10.81201,399.129467,10.754585,399.22265,10.72824,399.324725,10.717213,399.3564,10.710872,401.390125,11.296238,399.441825,10.644853,400.10455,10.88438,399.47265,10.650962,399.48845,10.65866,399.988275,NaN,399.5131,10.677613,399.552325,10.640605,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,17:30:00,140.729,NaN,NaN,399.95,10.756905,399.096525,10.65185,398.967675,10.644077,399.078,10.590158,399.162175,10.54581,399.2972,10.512858,399.35305,10.473335,401.323225,11.26688,399.366525,10.42201,400.108125,10.9057,399.370325,10.375725,399.4204,10.357358,399.509125,NaN,399.41525,10.365543,399.386975,10.307463,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,18:00:00,140.749,NaN,NaN,400.40335,10.949832,399.335325,10.943448,399.205075,11.0076,399.191975,11.062488,399.2652,11.074713,399.3365,11.095178,399.315925,11.103398,401.1597,11.219365,399.390275,11.08726,400.054,10.803898,399.378525,11.206625,399.35725,11.256525,399.3201,NaN,399.323425,11.311545,399.38665,11.324425,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,18:30:00,140.77,NaN,NaN,400.5239,12.306835,399.723675,12.274632,399.532925,12.27538,399.563725,12.247808,399.495175,12.214682,399.5147,12.19584,399.461525,12.170905,401.315725,11.71296,399.5199,12.104032,400.075325,11.259618,399.4829,12.083247,399.498867,12.076,398.955675,NaN,399.3231,12.045118,399.216825,12.03166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,19:00:00,140.791,NaN,NaN,400.1661,12.141598,399.6598,12.115595,399.61625,12.102523,399.56195,12.062215,399.53895,12.044847,399.5062,12.034855,399.518725,12.023455,401.260125,12.017335,399.4157,11.96617,400.013325,11.688218,399.369225,11.966158,399.326875,11.96456,399.045875,NaN,399.274375,11.96889,399.286275,11.963955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,19:30:00,140.812,NaN,NaN,400.96195,12.247745,400.347025,12.221232,400.265575,12.218988,400.1969,12.187715,400.1655,12.174553,400.1507,12.166835,400.099825,12.153342,401.4411,12.22332,400.006525,12.109195,399.95655,11.920393,399.93615,12.124533,399.922775,12.135997,399.71615,NaN,399.882,12.159265,399.8248,12.16633,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,20:00:00,140.833,NaN,NaN,402.6678,12.414268,401.0553,12.372802,400.803067,12.381613,400.718275,12.366145,400.722875,12.361265,400.69655,12.362797,400.54295,12.352865,401.82155,12.404123,400.40565,12.3083,400.14405,12.103707,400.240025,12.329205,400.202775,12.34007,400.0352,NaN,400.09895,12.366647,400.0255,12.381447,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,20:30:00,140.854,NaN,NaN,403.595025,12.53586,402.022325,12.509788,401.708775,12.506873,401.5489,12.484063,401.476625,12.463428,401.470575,12.458503,401.344875,12.42811,402.143175,12.588008,401.054675,12.367038,400.404175,12.271645,400.7549,12.374553,400.645675,12.389447,400.5751,NaN,400.387767,12.429892,400.273075,12.459327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,21:00:00,140.874,NaN,NaN,408.96615,12.53694,408.149625,12.504618,405.309325,12.506485,403.197375,12.483003,402.649725,12.47193,402.28405,12.473213,402.00615,12.452338,403.222125,12.69955,401.654725,12.419683,400.9156,12.352513,401.28195,12.449197,400.8085,12.462493,401.02775,NaN,400.441525,12.491725,400.330725,12.416935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,21:30:00,140.895,NaN,NaN,410.1762,12.52378,407.763025,12.518785,404.9927,12.564843,402.6875,12.531643,402.39475,12.532395,402.113225,12.549438,401.8693,12.543258,404.09735,12.787505,401.524675,12.518705,401.6657,12.421645,401.075075,12.492445,400.727775,12.471508,401.526325,NaN,400.2701,12.066592,400.288175,11.986957,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,22:00:00,140.916,NaN,NaN,409.663167,12.594175,407.523,12.600253,405.9531,12.619567,404.333975,12.590673,404.0369,12.589348,403.81655,12.600255,403.598825,12.584275,404.838425,12.865783,402.923875,12.5566,401.525075,12.493292,402.3936,12.607602,402.01215,12.602472,401.99045,NaN,401.3381,12.54966,401.168675,12.52848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,22:30:00,140.937,NaN,NaN,413.2693,12.57836,410.107575,12.580977,408.671275,12.588205,408.09875,12.562133,407.768275,12.547888,407.4275,12.545835,407.201975,12.535698,406.123925,12.91149,406.65155,12.485105,402.7635,12.524458,406.275025,12.485145,406.1165,12.472595,405.54385,NaN,404.921925,12.432755,404.0346,12.433035,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,23:00:00,140.958,NaN,NaN,414.6287,12.452568,412.205925,12.427448,411.848225,12.416585,411.609475,12.393253,411.47235,12.379983,411.393825,12.383473,411.337375,12.362807,408.1847,12.881698,411.017625,12.311823,405.377875,12.504838,410.7527,12.331065,410.5515,12.311858,409.845725,NaN,409.534425,12.249498,408.476,12.278285,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
20/05/2019,23:30:00,140.979,NaN,NaN,415.745425,12.277193,414.866775,12.26361,414.234025,12.27493,413.577175,12.277747,413.109375,12.276313,412.805875,12.30024,412.6253,12.279295,410.530175,12.818705,411.9434,12.248837,408.527725,12.364373,411.29165,12.294197,410.722275,12.280838,410.695325,NaN,408.24125,12.31014,407.058825,12.337245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,00:00:00,141,NaN,NaN,412.280075,12.063928,411.465625,12.041605,410.652325,12.036858,409.9817,12.013925,409.538775,11.995528,409.20285,11.97745,408.972125,11.956312,411.508725,12.702247,408.20725,11.8926,409.7419,12.21614,407.3392,11.862915,406.581525,11.846532,407.09705,NaN,404.397875,11.90048,404.180925,11.94811,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,00:30:00,141.02,NaN,NaN,411.249475,11.636718,409.560125,11.639955,408.5447,11.660338,407.6836,11.669365,407.018925,11.66163,406.686975,11.658638,406.456675,11.645533,410.7405,12.491183,405.6565,11.575707,408.758667,12.03851,405.173975,11.582487,404.474475,11.567978,405.1375,NaN,402.144275,11.51707,402.008775,11.59764,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,01:00:00,141.041,NaN,NaN,414.968425,11.36363,411.39795,11.405205,409.735675,11.479138,408.868975,11.517958,408.391525,11.521665,408.28805,11.53959,408.28835,11.514945,410.0399,12.277125,407.396225,11.485595,407.322675,11.913165,405.8676,11.519365,404.810275,11.50798,405.102025,NaN,403.541875,11.489623,402.745325,11.498895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,01:30:00,141.062,NaN,NaN,420.27985,11.223855,417.609025,11.28875,416.9866,11.317838,416.67555,11.32788,416.557875,11.331922,416.30515,11.39964,415.8847,11.361382,411.9261,12.105255,413.16415,11.415968,407.80545,11.717735,407.925075,11.514183,405.361075,11.511782,406.0918,NaN,402.9562,11.497042,402.574125,11.510582,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,02:00:00,141.083,NaN,NaN,421.982125,11.018863,417.40635,11.112318,416.024575,11.204448,415.249275,11.266975,414.719033,11.294873,414.144375,11.315888,413.04025,11.35115,413.6062,11.955047,408.47405,11.401383,408.82115,11.597383,404.46695,11.329715,402.995925,11.300535,404.273175,NaN,401.67315,11.202833,401.7613,11.187783,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,02:30:00,141.104,NaN,NaN,424.957725,10.793265,418.270575,10.93979,416.170425,11.022805,415.60335,11.02596,415.265675,11.015992,414.907425,11.03883,414.217525,10.9955,414.659275,11.78905,411.216675,11.024185,408.049025,11.673268,405.356633,11.205295,403.1974,11.274095,404.41735,NaN,401.6966,11.162498,401.77735,11.03739,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,03:00:00,141.124,NaN,NaN,416.431275,10.668792,414.62355,10.667925,414.01705,10.701025,413.665875,10.700442,413.4249,10.689583,413.250225,10.730933,413.10835,10.667568,415.07575,11.561253,412.56105,10.59337,409.492,11.33812,409.26875,10.849923,404.36175,11.053953,404.85745,NaN,401.533925,11.080425,401.383875,10.9681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,03:30:00,141.145,NaN,NaN,414.171525,10.487513,413.3187,10.485358,412.899725,10.50751,412.724375,10.502995,412.65985,10.48449,412.580275,10.531955,412.506625,10.45909,414.600025,11.33622,412.249175,10.399967,410.433775,10.818415,410.604475,10.55454,405.8947,10.758785,405.335325,NaN,401.7301,10.895375,401.429225,10.899068,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,04:00:00,141.166,NaN,NaN,413.187175,10.4496,412.193525,10.443655,411.931275,10.511405,411.886175,10.52029,411.898425,10.507455,411.9113,10.57059,411.903,10.495178,413.856625,11.159075,411.719225,10.464828,411.073525,10.462053,411.105025,10.55951,408.661175,10.613333,407.647775,NaN,401.455275,10.738335,401.308975,10.77483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,04:30:00,141.187,NaN,NaN,412.834775,10.590328,412.136875,10.59309,411.859625,10.6345,411.895075,10.636295,411.9697,10.61286,411.9224,10.655288,411.985825,10.600515,413.6443,11.08742,411.875625,10.552523,411.65005,10.32435,411.49835,10.600825,410.8097,10.50527,409.921125,NaN,402.679825,10.59114,401.3341,10.593663,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,05:00:00,141.208,NaN,NaN,412.653875,10.848853,411.834675,10.847438,411.69625,10.909937,411.746975,10.9196,411.7952,10.90825,411.806475,10.955808,411.78665,10.892408,413.2995,11.121543,411.70205,10.85394,411.630625,10.315742,411.518525,10.830488,411.32635,10.707228,411.3269,NaN,409.7916,10.52056,405.644625,10.75551,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,05:30:00,141.229,NaN,NaN,411.3801,11.213258,410.693875,11.25654,410.43815,11.347535,410.421275,11.336365,410.485975,11.353712,410.517325,11.366145,410.5506,11.262848,412.956325,11.296315,410.642875,11.214285,411.840175,10.474187,410.565425,11.137533,410.46195,11.032103,410.92095,NaN,410.276575,10.84911,409.79285,10.965925,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,06:00:00,141.249,NaN,NaN,410.0182,11.517,409.4289,11.597787,409.1684,11.64901,409.164225,11.666698,409.1584,11.713385,409.2711,11.639493,409.245475,11.667895,412.269275,11.522253,409.389325,11.602745,411.100975,10.755348,409.47135,11.492665,409.456725,11.444253,410.17385,NaN,409.3041,11.284905,409.2045,11.299648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,06:30:00,141.27,NaN,NaN,407.851925,11.723655,407.367425,11.816665,407.214025,11.830878,407.322375,11.82743,407.4747,11.890793,407.617625,11.693452,407.6788,12.075207,411.301125,11.77574,407.885733,12.092915,410.255175,11.226442,407.75325,11.9644,407.80305,11.935718,409.110975,NaN,407.80665,11.848935,407.822275,11.630527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,07:00:00,141.291,NaN,NaN,406.987775,11.695873,406.555925,11.66568,406.42235,11.672903,406.541175,11.641652,406.830625,11.624715,406.8782,11.615842,406.92155,11.67897,410.33685,11.87244,407.035867,11.719625,409.236533,11.844888,407.3122,11.705762,407.370575,11.848817,408.07995,NaN,407.3497,11.794688,407.342675,11.67901,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,07:30:00,141.312,NaN,NaN,406.362375,11.747367,405.97585,11.725548,405.7673,11.74024,405.8542,11.723365,405.9657,11.723185,406.12905,11.693807,406.21785,11.70933,409.599525,11.941643,406.477875,11.678047,408.5722,12.219467,406.67735,11.651673,406.70985,11.838627,407.4185,NaN,406.606167,11.905787,406.664425,11.741718,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,08:00:00,141.333,NaN,NaN,405.79605,11.831008,405.3716,11.817097,405.26435,11.827935,405.37465,11.784635,405.56885,11.76184,405.546175,11.742925,405.63165,11.742933,408.3092,11.997485,405.704975,11.697727,407.86945,12.631328,405.88435,11.701952,405.91535,11.757258,406.67915,NaN,406.06145,11.754315,406.059425,11.751728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,08:30:00,141.354,NaN,NaN,405.122525,11.904765,404.6274,11.898615,404.49055,11.91792,404.55355,11.87982,404.710775,11.852102,404.8427,11.792335,404.980475,11.794903,407.529725,12.045795,405.0768,11.749533,407.179175,12.684745,405.26905,11.744625,405.282875,11.77022,406.02735,NaN,405.3428,11.831122,405.3604,11.802937,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,09:00:00,141.374,NaN,NaN,403.9309,11.954133,403.329075,11.90507,403.280325,11.902628,403.549375,11.85351,403.674,11.825648,403.747025,11.80633,403.7036,11.814405,407.128,12.090235,403.8696,11.773048,406.5511,12.602865,403.9476,11.783197,403.9645,11.801662,404.84625,NaN,403.9819,11.86822,403.9539,11.890848,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,09:30:00,141.395,NaN,NaN,402.993725,12.04823,402.44735,12.03349,402.294975,12.049265,402.4623,12.034185,402.518225,12.023625,402.6106,11.995718,402.643925,11.983088,406.53955,12.160662,402.72585,11.928278,405.38365,12.560423,402.9666,11.912518,402.912975,11.902855,404.337625,NaN,402.9933,11.933555,403.044425,12.03184,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,10:00:00,141.416,NaN,NaN,402.36085,12.097418,401.8192,12.05319,401.73655,12.04606,401.788925,12.00674,401.804725,11.976093,401.794525,11.977145,401.8521,11.97411,405.611825,12.22334,402.058225,11.900745,404.493075,12.420945,402.2859,11.908735,402.142075,11.906573,402.819075,NaN,402.285625,11.9035,403.17005,11.9312,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,10:30:00,141.437,NaN,NaN,401.622575,12.213915,400.756875,12.18832,400.56605,12.175093,400.6545,12.122095,400.809475,12.078083,400.94595,12.053188,401.04765,12.03235,404.7717,12.27823,401.29745,11.958525,403.29,12.304045,401.5673,11.953323,401.588975,11.925605,402.196225,NaN,401.7006,11.933335,402.912375,11.960215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,11:00:00,141.458,NaN,NaN,401.22265,12.324753,400.53745,12.269755,400.33725,12.244998,400.571325,12.192223,400.70625,12.150868,400.88295,12.136233,400.95995,12.11605,404.10085,12.363167,401.168275,12.056933,402.5765,12.31808,401.41985,12.083815,401.311425,12.0819,401.56315,NaN,401.414775,12.092145,401.470225,12.07319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,11:30:00,141.479,NaN,NaN,400.966933,12.352853,400.5277,12.287955,400.28175,12.281108,400.550825,12.215355,400.761325,12.181808,400.937425,12.147023,400.94375,12.137045,403.433175,12.427958,400.977875,12.100955,402.110975,12.33036,401.22145,12.108857,401.206325,12.102012,401.594725,NaN,401.45815,12.091808,402.410967,12.099525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,12:00:00,141.499,NaN,NaN,401.14325,12.335223,400.576125,12.283477,400.44495,12.268565,400.642275,12.200803,400.8775,12.157153,401.0105,12.143213,401.082125,12.126652,403.487525,12.449068,401.2992,12.065358,402.061475,12.31309,401.605375,12.05614,401.501925,12.058415,401.91185,NaN,401.558,12.072115,402.7149,12.04525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,12:30:00,141.52,NaN,NaN,400.98005,12.317652,400.49745,12.27454,400.326725,12.277803,400.634525,12.23823,400.898725,12.210098,401.050975,12.184813,401.1895,12.166738,403.097175,12.473243,401.31185,12.105155,401.88905,12.31026,401.51875,12.114135,401.4634,12.11474,402.144675,NaN,401.6534,12.118505,401.72535,12.09212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,13:00:00,141.541,NaN,NaN,401.1189,12.23335,400.542875,12.195237,400.530425,12.19098,400.624775,12.14497,400.79815,12.094993,400.903525,12.080618,401.0327,12.04713,402.957875,12.487462,401.139367,11.99053,401.8212,12.349308,401.30305,11.97924,401.298725,11.981345,401.633,NaN,401.42585,12.00795,401.5044,11.992735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,13:30:00,141.562,NaN,NaN,401.343925,12.327873,400.92955,12.268155,400.887575,12.254862,401.1602,12.190055,401.319175,12.16251,401.44015,12.150287,401.5234,12.127975,402.7824,12.51614,401.63455,12.086793,401.82355,12.302978,401.7556,12.09265,401.7733,12.104028,401.95465,NaN,401.916425,12.12184,401.974525,12.092662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,14:00:00,141.583,NaN,NaN,401.25455,12.37157,400.84055,12.332347,400.742325,12.30915,400.98895,12.234458,401.074375,12.207538,401.257625,12.17492,401.349675,12.161443,402.957775,12.567262,401.529475,12.101148,402.09245,12.349048,401.70345,12.08664,401.7712,12.085288,402.26065,NaN,401.9121,12.088903,401.912375,12.057758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,14:30:00,141.604,NaN,NaN,401.339475,12.226995,400.987425,12.184218,400.8366,12.184185,400.9551,12.144525,401.141625,12.110637,401.233975,12.084983,401.36555,12.058277,403.110575,12.56408,401.53115,11.987553,401.99925,12.340655,401.772475,11.984865,401.72825,11.969552,401.810275,NaN,401.861025,11.973015,401.902425,11.975877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,15:00:00,141.624,NaN,NaN,401.910275,12.379603,401.4503,12.34129,401.352075,12.357158,401.507025,12.32799,401.668075,12.305258,401.778275,12.299163,401.9273,12.286013,402.997325,12.599323,402.186475,12.21191,402.107025,12.30325,402.36705,12.203563,402.409325,12.214395,402.300175,NaN,402.51475,12.226078,402.589275,12.189818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,15:30:00,141.645,NaN,NaN,402.493975,12.344973,402.12115,12.321253,402.041375,12.313043,402.1866,12.281823,402.369175,12.242923,402.463475,12.217723,402.605075,12.194442,403.304975,12.638787,402.85685,12.118253,402.389425,12.356588,403.098625,12.09144,403.185525,12.090305,403.28825,NaN,403.2618,12.09744,403.324325,12.082205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,16:00:00,141.666,NaN,NaN,403.458425,12.345112,403.11265,12.29682,402.950975,12.306737,403.09205,12.300105,403.2212,12.280423,403.246475,12.284373,403.344575,12.265013,403.787275,12.665273,403.4873,12.233268,402.98425,12.34474,403.69835,12.237545,403.785775,12.240235,403.4956,NaN,403.8217,12.255653,403.898275,12.240085,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,16:30:00,141.687,NaN,NaN,403.637625,12.496975,403.051375,12.477685,402.923775,12.490823,403.044775,12.434497,403.177325,12.40795,403.322125,12.363645,403.407,12.348715,404.211775,12.75604,403.6241,12.282243,403.47375,12.412478,403.854225,12.248725,403.898325,12.246195,404.291375,NaN,403.99475,12.264343,404.0597,12.229235,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,17:00:00,141.708,NaN,NaN,403.95035,12.337023,403.4315,12.277385,403.2998,12.282918,403.441025,12.254245,403.56755,12.23022,403.648225,12.230905,403.7021,12.209158,404.512975,12.741615,403.84985,12.169625,403.852125,12.41775,403.934975,12.157075,403.952375,12.13999,403.766325,NaN,403.953525,12.091158,403.929775,12.086973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,17:30:00,141.729,NaN,NaN,404.43645,12.242228,403.388175,12.227335,403.03075,12.22986,403.02875,12.199348,403.13775,12.171738,403.1974,12.140983,403.259525,12.128735,404.878425,12.709198,403.409325,12.043585,404.1241,12.36543,403.5334,12.01526,403.559025,12.0178,403.711075,NaN,403.5611,12.050473,403.552575,12.033275,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,18:00:00,141.749,NaN,NaN,404.015125,12.23675,402.908275,12.16881,402.6116,12.181905,402.624775,12.166088,402.66525,12.13432,402.708,12.103153,402.698667,12.082208,404.761675,12.67446,402.81645,12.017945,403.821225,12.341382,402.88235,12.009748,402.926175,11.99427,403.2144,NaN,402.9608,11.990698,402.962575,11.959788,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,18:30:00,141.77,NaN,NaN,404.19615,11.922603,402.838125,11.889103,402.438025,11.887875,402.3281,11.861558,402.3797,11.832538,402.419025,11.814105,402.43445,11.793455,404.6395,12.567585,402.5177,11.724313,403.8267,12.254737,402.511833,11.71584,402.500125,11.71269,402.5593,NaN,402.511675,11.696405,402.470125,11.683977,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,19:00:00,141.791,NaN,NaN,405.253175,12.006328,402.909125,11.982288,402.5273,11.983875,402.25855,12.00114,402.18255,11.968585,402.1252,11.94098,402.13565,11.92943,404.3177,12.498653,402.138275,11.856535,403.1046,12.11335,402.199875,11.84201,402.176175,11.826522,402.578025,NaN,402.20355,11.815435,402.189375,11.788685,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,19:30:00,141.812,NaN,NaN,404.391625,11.967343,402.3624,11.843942,401.9399,11.779258,401.78715,11.70206,401.8011,11.655048,401.792,11.617568,401.784025,11.577003,403.870225,12.432387,401.758775,11.472215,403.024,12.073448,401.787975,11.406325,401.7865,11.364085,402.1094,NaN,401.8256,11.251323,401.863325,11.172528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,20:00:00,141.833,NaN,NaN,406.080375,11.708505,402.482975,11.555323,401.7028,11.424578,401.455775,11.319558,401.45445,11.27071,401.443867,11.232895,401.48855,11.198,403.739275,12.24513,401.420925,11.119518,402.463125,11.843145,401.4706,11.089745,401.46815,11.063498,401.63125,NaN,401.429575,11.036715,401.442525,10.987615,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,20:30:00,141.854,NaN,NaN,406.960875,11.50321,402.58605,11.392315,401.867675,11.240535,401.755225,11.13016,401.75635,11.083765,401.766075,11.070925,401.738675,11.03717,404.163275,12.036738,401.728425,10.955708,402.16415,11.579815,401.767775,10.903693,401.698025,10.866308,401.5096,NaN,401.694725,10.81182,401.69375,10.775395,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,21:00:00,141.874,NaN,NaN,406.142375,11.201883,404.124575,11.059655,403.2745,10.982338,402.8577,10.899025,402.6606,10.864465,402.593025,10.856643,402.522625,10.825208,403.97495,11.818697,402.325075,10.770608,402.511525,11.320253,402.19,10.778318,402.017875,10.76553,401.796525,NaN,401.88395,10.75214,401.849025,10.727402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,21:30:00,141.895,NaN,NaN,406.0207,10.945475,404.6522,10.89681,403.701375,10.889468,403.25345,10.85159,403.051175,10.83037,402.949925,10.836145,402.883625,10.819933,404.545525,11.647,402.53965,10.782337,402.549575,11.1048,402.106575,10.823732,401.833325,10.829568,401.7844,NaN,401.5351,10.828938,401.42245,10.807353,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,22:00:00,141.916,NaN,NaN,409.4914,10.749223,404.868033,10.849835,403.9262,10.886155,403.569975,10.880313,403.3961,10.876613,403.2271,10.879752,403.049525,10.87584,404.76455,11.538482,402.5379,10.860458,402.5951,10.989703,401.87075,10.920913,401.59875,10.91888,401.680225,NaN,401.61875,10.772478,401.74425,10.647178,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,22:30:00,141.937,NaN,NaN,408.956975,10.78993,404.780825,10.888688,404.111875,10.914803,403.787875,10.908895,403.65375,10.903973,403.4888,10.905045,403.391275,10.897883,404.865075,11.467555,402.950175,10.868267,402.589125,10.973723,402.4075,10.89554,402.0705,10.882797,402.05615,NaN,401.7649,10.768775,401.8153,10.625123,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,23:00:00,141.958,NaN,NaN,409.96095,10.765085,405.54235,10.850027,405.03655,10.870625,404.71695,10.86741,404.58075,10.864523,404.450325,10.873393,404.344425,10.86237,405.313925,11.4341,403.89135,10.83797,403.027225,10.9526,403.1749,10.861778,402.6655,10.87417,402.590125,NaN,401.598375,10.873887,401.5455,10.80334,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
21/05/2019,23:30:00,141.979,NaN,NaN,414.2172,10.50328,406.62885,10.72805,405.287575,10.847932,404.76065,10.90438,404.562625,10.919185,404.3385,10.946728,404.130725,10.946673,405.88855,11.392702,403.248775,10.98538,403.2741,10.944165,402.2733,11.100743,401.693125,11.161892,401.928175,NaN,400.959275,11.223785,401.181475,11.06061,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,00:00:00,142,NaN,NaN,411.16445,10.598075,405.143775,10.957025,404.5541,11.045662,404.36845,11.050865,404.175025,11.06084,404.0216,11.08292,403.8054,11.087192,406.30595,11.411307,403.162525,11.103005,403.3263,11.022745,402.239375,11.182335,401.816325,11.187675,401.99205,NaN,401.64625,11.082518,401.670375,10.961935,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,00:30:00,142.02,NaN,NaN,410.164025,10.714843,405.3319,11.007735,404.5975,11.105865,404.485175,11.119213,404.331325,11.13401,404.2106,11.152165,404.074525,11.150885,406.183525,11.450457,403.466333,11.165607,403.390867,11.142163,402.237375,11.23107,401.629125,11.239275,401.91325,NaN,401.51095,11.105228,401.583375,10.98745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,01:00:00,142.041,NaN,NaN,408.712825,10.787677,405.800375,11.02555,405.418575,11.080508,405.319375,11.116008,405.213725,11.12643,405.094975,11.157657,404.906175,11.157005,406.231675,11.493508,404.0248,11.206145,403.325375,11.226777,402.17375,11.35017,401.157125,11.407462,401.2825,NaN,401.3184,11.118092,401.563325,10.995333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,01:30:00,142.062,NaN,NaN,413.846325,10.4947,407.685275,10.838048,406.79135,10.94673,406.4676,11.055015,406.280475,11.09697,406.115225,11.13781,405.819925,11.145388,406.8196,11.48337,404.63765,11.186093,403.417475,11.252615,403.01555,11.267138,402.002275,11.26585,402.070775,NaN,401.49815,11.112368,401.665375,11.026253,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,02:00:00,142.083,NaN,NaN,422.166925,9.921017,410.3391,10.63967,407.144075,11.07436,406.4337,11.18796,406.191525,11.204378,405.950725,11.203375,405.7038,11.21113,407.4258,11.484807,404.870225,11.210928,403.84465,11.315075,403.7875,11.277515,402.877475,11.30622,402.699725,NaN,401.621225,11.214708,401.7719,11.128525,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,02:30:00,142.104,NaN,NaN,422.512625,9.867975,412.830925,10.583555,407.852975,11.098873,407.1435,11.166428,406.927525,11.179288,406.7342,11.20562,406.427775,11.200338,408.084425,11.4802,405.8809,11.197432,404.4304,11.316553,404.9796,11.289965,403.856825,11.318225,403.65775,NaN,402.225875,11.328943,402.152025,11.263385,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,03:00:00,142.124,NaN,NaN,417.4024,9.935256,411.8228,10.386748,408.5167,10.867378,407.416275,11.250297,407.149975,11.313748,407.064375,11.321813,406.94475,11.338225,408.659475,11.469053,406.4674,11.329902,404.791025,11.26596,405.97685,11.344533,405.233775,11.36734,405.074025,NaN,403.2803,11.356737,402.856625,11.267625,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,03:30:00,142.145,NaN,NaN,415.955975,10.05399,410.79875,10.62479,407.425125,11.23209,406.82345,11.435185,406.725525,11.395845,406.685675,11.355255,406.604175,11.393252,408.991525,11.508993,406.2168,11.385853,406.0052,11.353398,405.6379,11.398195,405.00695,11.433413,405.10875,NaN,403.189125,11.39822,402.843875,11.287653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,04:00:00,142.166,NaN,NaN,416.50705,10.179118,410.8799,10.90062,407.338325,11.672978,406.51905,11.473563,406.39895,11.510093,406.33035,11.528,406.25,11.549088,409.01785,11.595825,406.057275,11.544495,406.120025,11.52685,405.87405,11.589827,405.5673,11.612643,405.44425,NaN,403.917125,11.55913,402.8833,11.427428,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,04:30:00,142.187,NaN,NaN,424.0254,10.496265,411.826425,11.416587,408.0083,11.575927,407.46255,11.631965,407.392775,11.638423,407.354925,11.678103,407.328425,11.649005,409.2861,11.71532,407.369575,11.613345,406.66905,11.625833,407.11815,11.681963,406.415525,11.719178,405.887875,NaN,401.742525,11.87857,401.526175,11.832208,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,05:00:00,142.208,NaN,NaN,417.546125,11.30884,409.809175,11.797123,407.9823,11.836923,407.60695,11.826605,407.6224,11.822313,407.687225,11.785068,407.696875,11.795178,409.5443,11.853433,407.690625,11.781943,407.154725,11.68404,407.347875,11.791085,406.61355,11.837568,406.2089,NaN,403.113025,11.948863,402.078625,11.871323,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,05:30:00,142.229,NaN,NaN,412.434875,11.975763,408.25315,12.091722,406.9922,12.137952,406.614267,12.089023,406.925033,12.071443,406.94825,12.016395,406.98545,12.026792,409.61875,12.024548,406.87255,11.9803,407.163675,11.863612,406.568775,11.954743,406.065175,11.999855,406.060925,NaN,404.452525,11.84683,404.152975,11.701522,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,06:00:00,142.249,NaN,NaN,407.8265,12.148985,405.97295,12.13435,405.3289,12.04318,405.325125,11.978185,405.42055,11.95196,405.4282,11.921238,405.51155,11.908945,408.206275,12.172828,405.54,11.835605,407.241425,12.174155,405.707625,11.784373,405.74595,11.767457,406.182125,NaN,405.60465,11.670372,405.6108,11.468,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,06:30:00,142.27,NaN,NaN,407.96395,11.913858,406.323,11.862873,405.631525,11.84989,405.592925,11.806972,405.608525,11.772762,405.6651,11.732817,405.7224,11.729375,407.883275,12.171433,405.845275,11.642457,406.7314,12.281085,405.987775,11.581455,406.036775,11.576165,406.7551,NaN,405.948533,11.565745,405.9812,11.49994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,07:00:00,142.291,NaN,NaN,405.3071,11.683993,403.983375,11.551113,403.6293,11.510755,403.8351,11.439033,403.979325,11.40344,404.029,11.37189,403.972725,11.362408,407.4417,12.092678,404.043675,11.305713,406.526825,12.191888,404.017575,11.267642,404.02755,11.256943,404.59745,NaN,404.09635,11.246825,404.0793,11.185515,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,07:30:00,142.312,NaN,NaN,402.953975,11.415255,402.0724,11.314868,401.924325,11.26683,402.036575,11.207175,402.20725,11.1546,402.267175,11.116583,402.28715,11.091215,406.0603,11.925247,402.41025,11.000042,405.46015,11.930785,402.435975,10.962927,402.49085,10.95433,402.786925,NaN,402.473675,10.929968,402.452675,10.87092,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,08:00:00,142.333,NaN,NaN,401.92305,11.18613,401.262175,11.141308,400.9564,11.075385,401.001025,11.013793,401.150575,10.963193,401.256575,10.924058,401.3581,10.900635,405.187625,11.739895,401.58355,10.824558,404.04615,11.678505,401.7298,10.74856,401.779675,10.727325,402.22295,NaN,401.903175,10.685257,401.918567,10.634528,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,08:30:00,142.354,NaN,NaN,401.5446,10.90564,401.0877,10.84829,400.958125,10.801243,401.2345,10.701695,401.44165,10.641865,401.570425,10.59571,401.696675,10.569867,404.0847,11.546903,401.80335,10.52098,403.134275,11.41996,401.9181,10.531505,401.951225,10.51705,401.99875,NaN,402.0004,10.51706,402.025475,10.474327,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,09:00:00,142.374,NaN,NaN,401.725675,10.751565,401.34735,10.676413,401.237275,10.635338,401.513925,10.551475,401.720025,10.50614,401.865275,10.47315,401.911775,10.4536,403.5526,11.355228,402.0512,10.382095,402.88335,11.14072,402.26125,10.317488,402.300275,10.245495,402.0921,NaN,402.46415,10.160838,402.5079,10.111945,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,09:30:00,142.395,NaN,NaN,402.0038,10.429788,401.5793,10.326285,401.568525,10.317578,401.816075,10.272615,401.955125,10.251815,402.0782,10.235142,402.22285,10.221833,403.613,11.12363,402.39785,10.176225,402.79695,10.853103,402.545275,10.166395,402.63565,10.132933,402.51905,NaN,402.711525,10.111722,402.79605,10.088737,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,10:00:00,142.416,NaN,NaN,402.454875,10.443785,401.9446,10.40022,401.733275,10.3828,401.936275,10.288095,402.130575,10.22759,402.240675,10.180573,402.3183,10.162855,403.898225,10.973113,402.54705,10.050954,403.129675,10.670717,402.840575,9.97852,402.7873,9.971837,402.875925,NaN,402.90215,9.989349,402.94845,9.973263,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,10:30:00,142.437,NaN,NaN,402.654175,10.43607,402.2797,10.367337,402.157725,10.315923,402.4435,10.253735,402.61245,10.233423,402.646725,10.236855,402.7465,10.232305,404.176375,10.86236,402.84515,10.213988,403.1776,10.531165,403.03265,10.203025,402.877,10.163742,403.0331,NaN,402.95395,10.140843,402.991225,10.066548,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,11:00:00,142.458,NaN,NaN,402.268025,10.404868,401.9023,10.32918,401.825525,10.275928,402.031975,10.184898,402.267825,10.118418,402.36485,10.083365,402.461475,10.052955,404.28105,10.790643,402.615,10.003466,403.11835,10.461102,402.73825,9.998704,402.772275,9.960819,402.75635,NaN,402.813425,9.856127,402.836925,9.825483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,11:30:00,142.479,NaN,NaN,401.670625,10.31174,401.34175,10.251388,401.2829,10.195923,401.478325,10.121703,401.653475,10.07995,401.70115,10.090224,401.84635,10.099046,404.041825,10.732198,401.99475,10.099437,403.0427,10.363283,402.2255,10.115762,402.383675,10.064135,402.305525,NaN,402.475625,10.04625,402.4453,10.056407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,12:00:00,142.499,NaN,NaN,402.2935,10.573195,401.812275,10.501102,401.70865,10.4845,401.841925,10.445853,401.931,10.402983,402.028025,10.36448,402.018975,10.341898,404.003725,10.76009,402.160475,10.251053,402.9458,10.371788,402.260375,10.223876,402.284325,10.222408,402.25295,NaN,402.388425,10.231313,402.3513,10.216205,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,12:30:00,142.52,NaN,NaN,401.474075,10.449127,400.9663,10.38803,400.89675,10.362595,401.07445,10.317388,401.27295,10.283503,401.3396,10.260845,401.379975,10.248813,403.8744,10.769975,401.49015,10.195743,402.936725,10.411078,401.715375,10.175055,401.732125,10.123515,401.897875,NaN,401.824425,10.139998,401.7889,10.115133,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,13:00:00,142.541,NaN,NaN,401.241375,10.395027,400.768325,10.317237,400.845925,10.240368,401.0069,10.149904,401.146925,10.104746,401.256175,10.073369,401.3188,10.059243,403.6659,10.725965,401.45005,10.024503,402.5022,10.385858,401.616475,10.019638,401.54415,10.034016,401.534525,NaN,401.600175,10.006471,401.660625,9.946418,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,13:30:00,142.562,NaN,NaN,401.342125,10.011575,400.78645,9.937356,400.7226,9.88997,400.825625,9.814645,401.0473,9.768557,401.2045,9.724401,401.23155,9.706592,403.54085,10.610173,401.403225,9.617062,402.26585,10.266248,401.724175,9.544352,401.639675,9.517888,401.6958,NaN,401.585925,9.558355,401.64235,9.543883,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,14:00:00,142.583,NaN,NaN,401.453525,10.072193,400.818175,10.03663,400.703425,10.058404,400.686075,10.021718,400.7167,9.999803,400.79855,9.991983,400.846775,9.984493,402.838175,10.51148,400.96835,9.911584,402.025375,10.10533,401.056175,9.901724,400.994975,9.886301,400.757225,NaN,400.99985,9.897692,401.06475,9.903017,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,14:30:00,142.604,NaN,NaN,400.7777,10.495113,400.1585,10.474688,400.106825,10.457675,400.167975,10.426233,400.295175,10.411623,400.362375,10.401943,400.412975,10.401355,402.998725,10.612002,400.585475,10.345888,401.67735,10.163722,400.724275,10.357847,400.714,10.357178,400.682075,NaN,400.75875,10.350082,400.791325,10.353795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,15:00:00,142.624,NaN,NaN,400.05545,10.75047,399.65655,10.698315,399.587025,10.693345,399.810625,10.65128,399.9629,10.623895,400.063,10.607893,400.1237,10.590878,402.044175,10.78013,400.3439,10.528748,401.55,10.36859,400.45735,10.527075,400.4961,10.52925,400.393675,NaN,400.5778,10.513047,400.654825,10.49644,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,15:30:00,142.645,NaN,NaN,400.287075,10.64624,399.881025,10.602745,399.690875,10.59247,399.82735,10.53866,400.0542,10.492155,400.16475,10.473197,400.27035,10.45236,402.107125,10.87757,400.45595,10.40215,401.12215,10.518033,400.4911,10.40093,400.494875,10.403995,400.33545,NaN,400.641925,10.394745,400.6486,10.371703,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,16:00:00,142.666,NaN,NaN,400.4414,10.535575,399.874675,10.494808,399.76985,10.498203,399.8598,10.462988,400.015875,10.436078,400.07765,10.414718,400.1477,10.397265,401.7028,10.90075,400.324675,10.327973,400.868875,10.542792,400.404275,10.312523,400.441275,10.30411,400.271625,NaN,400.458825,10.305222,400.557875,10.283135,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,16:30:00,142.687,NaN,NaN,400.63345,10.171716,400.20075,10.142072,399.986225,10.121797,400.10615,10.059991,400.227475,10.024434,400.314275,10.00179,400.395475,9.971251,401.948125,10.807828,400.567375,9.905367,400.789075,10.48077,400.7923,9.879472,400.875175,9.856027,400.432275,NaN,401.054475,9.820984,401.1355,9.797199,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,17:00:00,142.708,NaN,NaN,401.0199,9.704112,400.586275,9.651545,400.42845,9.658725,400.5473,9.616829,400.719925,9.577362,400.833625,9.559766,400.96575,9.523759,401.877275,10.583682,401.102425,9.471234,400.906725,10.237085,401.2298,9.461975,401.31395,9.436128,400.696,NaN,401.454525,9.389962,401.473625,9.407673,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,17:30:00,142.729,NaN,NaN,401.47965,9.187822,401.18575,9.127369,401.1282,9.124709,401.226975,9.099388,401.32895,9.071029,401.4189,9.076502,401.48645,9.037756,402.35015,10.269588,401.588,8.99867,401.39125,9.814128,401.70455,9.010337,401.7332,8.980629,401.1073,NaN,401.873325,8.94249,401.857975,8.971939,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,18:00:00,142.749,NaN,NaN,402.3805,8.801216,402.085125,8.747462,402.025825,8.732657,402.09905,8.720399,402.171275,8.70784,402.22875,8.72357,402.271375,8.696155,402.5022,9.90946,402.39065,8.654135,401.7587,9.333601,402.47335,8.679116,402.5769,8.65592,402.056875,NaN,402.626275,8.640355,402.6634,8.655895,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,18:30:00,142.77,NaN,NaN,403.004425,8.541797,402.7175,8.490758,402.683225,8.486656,402.730825,8.460038,402.78495,8.452036,402.82825,8.45173,402.8706,8.430553,403.179175,9.58687,402.88015,8.392662,402.132475,8.941811,402.9082,8.404602,402.935275,8.386839,402.613325,NaN,403.00795,8.356284,403.0275,8.372709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,19:00:00,142.791,NaN,NaN,403.755325,8.231829,403.5145,8.193606,403.417,8.187539,403.475375,8.172384,403.490325,8.161807,403.482975,8.156747,403.529525,8.141428,403.6888,9.274897,403.469833,8.101276,402.640475,8.618998,403.576875,8.093391,403.60445,8.081414,403.262,NaN,403.55655,8.062527,403.541725,8.040624,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,19:30:00,142.812,NaN,NaN,404.339925,7.753344,403.972125,7.71083,403.851225,7.693974,403.79265,7.656233,403.788525,7.630533,403.722175,7.610376,403.71115,7.588833,404.503475,8.911627,403.7032,7.542541,403.186233,8.336505,403.6886,7.530564,403.6435,7.516929,403.430125,NaN,403.661575,7.503829,403.658575,7.480268,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,20:00:00,142.833,NaN,NaN,404.5935,7.550733,404.2137,7.499468,404.13565,7.480182,404.06435,7.47104,404.09075,7.44702,404.045,7.468836,404.024975,7.431577,404.74785,8.562574,403.991275,7.395434,403.5351,8.020698,403.985825,7.399816,403.961925,7.374879,403.7513,NaN,403.968125,7.35962,403.917175,7.364648,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,20:30:00,142.854,NaN,NaN,405.0674,7.692801,404.727325,7.617634,404.528875,7.538326,404.3965,7.491534,404.3345,7.42351,404.2319,7.396354,404.210275,7.348864,405.183,8.344675,404.141925,7.284346,404.062425,7.741376,404.084025,7.243679,404.0233,7.209153,403.804225,NaN,403.882,7.163657,403.8501,7.134841,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,21:00:00,142.874,NaN,NaN,405.0461,7.676322,404.5895,7.562892,404.442325,7.502855,404.353433,7.454234,404.22255,7.38316,404.193325,7.360538,404.133975,7.265354,405.3064,8.170148,404.03465,7.192588,404.231275,7.511377,403.920675,7.081989,403.8628,7.024776,403.82,NaN,403.763925,6.965074,403.70195,6.894767,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,21:30:00,142.895,NaN,NaN,405.394225,7.62739,404.8659,7.515578,404.664975,7.446116,404.5368,7.35974,404.488225,7.265344,404.432525,7.223466,404.39275,7.146339,405.418533,8.023595,404.234,7.054169,404.12915,7.330631,404.148325,6.967617,404.11585,6.913946,404.176225,NaN,404.033575,6.867782,404.033025,6.800534,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,22:00:00,142.916,NaN,NaN,405.64215,7.740485,405.1208,7.611806,404.9927,7.542537,404.909425,7.479323,404.85315,7.420555,404.8059,7.410946,404.76515,7.274231,405.744025,7.942992,404.648975,7.177196,404.458575,7.210556,404.59785,7.098357,404.635475,7.01368,404.713375,NaN,404.47115,6.945998,404.36575,6.826231,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,22:30:00,142.937,NaN,NaN,406.178925,7.69872,405.50705,7.56831,405.25575,7.499457,405.144925,7.429749,405.177525,7.360779,405.126175,7.348505,405.1131,7.235171,405.6929,7.901734,405.00835,7.122405,404.61735,7.130859,405.0222,7.035975,404.838375,6.968432,405.09945,NaN,404.7923,6.925702,404.716675,6.864387,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,23:00:00,142.958,NaN,NaN,406.9315,7.715906,406.215325,7.585032,405.95765,7.52152,405.834025,7.448861,405.750775,7.388368,405.684875,7.389596,405.65385,7.29442,406.313925,7.8693,405.479275,7.21036,404.812925,7.089342,405.3297,7.163177,405.232325,7.1035,405.63855,NaN,405.130375,7.071182,405.07005,7.049457,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
22/05/2019,23:30:00,142.979,NaN,NaN,407.078675,7.703994,406.472075,7.587127,406.15225,7.524351,406.009175,7.453174,405.865175,7.403287,405.7847,7.40127,405.6828,7.313631,406.89965,7.860752,405.571475,7.20878,405.405825,7.092669,405.449625,7.117891,405.42505,7.076992,405.73145,NaN,405.2529,7.085568,405.15015,6.93287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,00:00:00,143,NaN,NaN,406.9767,7.500729,406.46435,7.399851,406.255475,7.333358,406.07275,7.245602,405.927375,7.182917,405.8633,7.1326,405.7956,7.060661,406.95,7.782912,405.7278,6.957117,405.55945,7.097217,405.6235,6.854885,405.622425,6.814149,406.24695,NaN,405.44525,6.892776,405.482925,6.731498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,00:30:00,143.02,NaN,NaN,407.068325,7.257134,406.709575,7.16275,406.433825,7.086838,406.148375,6.984061,406.008,6.911776,405.955575,6.872573,405.841725,6.792006,406.466925,7.632058,405.720867,6.656338,405.751233,7.04233,405.750875,6.564694,405.7081,6.53143,406.174075,NaN,405.478975,6.595989,405.369775,6.393944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,01:00:00,143.041,NaN,NaN,407.208075,7.083458,406.7614,6.994402,406.5645,6.920438,406.372125,6.818202,406.214525,6.752806,406.19345,6.726816,406.047825,6.641079,406.48185,7.458739,405.986075,6.555296,406.1065,6.952755,405.90455,6.520493,405.864025,6.464871,406.5575,NaN,405.765975,6.49954,405.72215,6.430794,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,01:30:00,143.062,NaN,NaN,407.846625,7.116391,407.0753,7.004883,406.8997,6.940378,406.840125,6.871724,406.8251,6.82652,406.77845,6.851338,406.823475,6.762209,406.83855,7.366828,406.779475,6.700557,406.151475,6.878312,406.65245,6.708374,406.593775,6.634899,407.10035,NaN,406.4363,6.680775,406.434275,6.603944,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,02:00:00,143.083,NaN,NaN,407.5671,7.045827,407.0039,6.929997,406.850425,6.875938,406.7849,6.814015,406.712475,6.775489,406.66915,6.77689,406.745275,6.705481,407.2015,7.303131,406.6702,6.635389,406.596125,6.813649,406.5709,6.601971,406.6062,6.555058,406.91335,NaN,406.3682,6.634154,406.5461,6.512693,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,02:30:00,143.104,NaN,NaN,407.391825,6.913317,406.9944,6.810995,406.811475,6.760931,406.679525,6.704926,406.682325,6.666681,406.636975,6.674201,406.628475,6.605289,407.514525,7.216093,406.611675,6.528491,406.596175,6.758318,406.521975,6.510229,406.51505,6.460791,406.99075,NaN,406.382925,6.48246,406.427025,6.405698,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,03:00:00,143.124,NaN,NaN,407.49465,6.834591,406.91265,6.732055,406.78225,6.690066,406.74475,6.640645,406.718275,6.606073,406.690625,6.61513,406.64665,6.552387,407.4475,7.14511,406.6041,6.490566,406.701525,6.696531,406.509325,6.468079,406.483975,6.423616,407.03755,NaN,406.362125,6.477665,406.379875,6.353932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,03:30:00,143.145,NaN,NaN,407.422275,6.782326,406.927767,6.680063,406.78435,6.64048,406.701275,6.589976,406.65695,6.55981,406.63685,6.554734,406.61795,6.505548,407.523825,7.096992,406.558925,6.439926,406.9618,6.667209,406.43585,6.398294,406.48655,6.36626,406.957725,NaN,406.38225,6.387028,406.387275,6.275983,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,04:00:00,143.166,NaN,NaN,407.500075,6.716559,406.938175,6.620383,406.778375,6.590494,406.673875,6.536537,406.63705,6.503559,406.6357,6.483157,406.577025,6.435177,407.4699,7.055549,406.531525,6.360526,406.6011,6.638229,406.503875,6.296184,406.418925,6.269839,406.6851,NaN,406.423025,6.274192,406.396975,6.159854,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,04:30:00,143.187,NaN,NaN,407.135825,6.620972,406.684925,6.548743,406.59795,6.520817,406.52805,6.45641,406.469025,6.415299,406.44295,6.366098,406.374175,6.332997,407.54015,7.005529,406.36945,6.245747,406.558525,6.628124,406.3302,6.180742,406.317333,6.160501,406.5838,NaN,406.26785,6.158188,406.242325,6.02295,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,05:00:00,143.208,NaN,NaN,406.768525,6.498675,406.441675,6.433136,406.369875,6.395378,406.31435,6.309148,406.24195,6.259934,406.238725,6.182816,406.263625,6.167939,407.63945,6.923151,406.182275,6.077708,406.584725,6.613945,406.187875,5.999087,406.15685,5.982941,406.557975,NaN,406.13285,5.975668,406.12535,5.828771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,05:30:00,143.229,NaN,NaN,406.6494,6.382191,406.303575,6.316584,406.2035,6.2755,406.177,6.173319,406.1532,6.112003,406.1412,6.050117,406.1116,6.010675,407.501475,6.82276,406.1393,5.920443,406.70955,6.56764,406.1317,5.851475,406.15135,5.825314,406.38995,NaN,406.118425,5.813682,406.075975,5.691879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,06:00:00,143.249,NaN,NaN,406.102925,6.293667,405.916,6.257234,405.94815,6.217228,405.960575,6.103372,406.004,6.038584,405.969875,5.967868,405.97025,5.934931,407.540533,6.721802,406.0024,5.843545,406.656375,6.499271,406.006875,5.750009,405.98495,5.726626,406.368075,NaN,406.019725,5.72732,406.0163,5.609472,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,06:30:00,143.27,NaN,NaN,405.958125,6.210797,405.782425,6.198468,405.67465,6.138611,405.7392,5.999614,405.8029,5.934318,405.753975,5.885656,405.82425,5.832738,407.02395,6.621314,405.82305,5.758776,406.2636,6.437615,405.874675,5.715947,405.835275,5.68453,406.215325,NaN,405.86265,5.668734,405.862675,5.636832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,07:00:00,143.291,NaN,NaN,405.8404,6.230934,405.580675,6.227836,405.478825,6.162313,405.534175,6.041302,405.554425,5.981151,405.656375,5.92809,405.710625,5.893049,406.9337,6.571618,405.7328,5.840099,406.479325,6.425726,405.84725,5.804566,405.822525,5.789771,406.079225,NaN,405.897175,5.792958,405.958125,5.771485,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,07:30:00,143.312,NaN,NaN,405.661375,6.254556,405.349325,6.25904,405.284175,6.173369,405.283475,6.049162,405.345775,5.994278,405.4043,5.944703,405.458075,5.891086,406.799125,6.563343,405.54605,5.840339,406.145325,6.434617,405.707625,5.755373,405.7206,5.757038,405.897325,NaN,405.818925,5.787364,405.7729,5.744555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,08:00:00,143.333,NaN,NaN,405.50415,6.149436,405.2317,6.143887,405.203225,6.052323,405.208475,5.973177,405.2498,5.93199,405.28895,5.897729,405.3993,5.824191,406.6702,6.515884,405.48705,5.784943,405.9954,6.390582,405.669725,5.676975,405.66075,5.642222,405.761125,NaN,405.76685,5.733324,405.771525,5.708936,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,08:30:00,143.354,NaN,NaN,405.375625,6.249387,405.072875,6.218617,405.09,6.142747,405.20605,6.062218,405.2602,6.02462,405.3126,5.996652,405.36895,5.920755,406.543025,6.512407,405.455525,5.884468,406.205175,6.345411,405.632,5.82309,405.6865,5.772051,405.8743,NaN,405.787825,5.831907,405.798425,5.815511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,09:00:00,143.374,NaN,NaN,405.67285,6.31659,405.337575,6.285539,405.265475,6.200599,405.354925,6.103827,405.400925,6.101629,405.476025,6.054368,405.527975,6.002413,406.737025,6.549257,405.693325,5.939599,405.604075,6.317148,405.873375,5.869488,405.82285,5.850709,405.994825,NaN,405.900825,5.914265,405.9145,5.894659,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,09:30:00,143.395,NaN,NaN,405.416575,6.35749,405.16235,6.329695,405.0893,6.248482,405.177225,6.139254,405.24165,6.119321,405.34625,6.096187,405.393925,6.063844,406.635825,6.579713,405.4865,5.999621,405.84945,6.334045,405.665625,5.95694,405.68025,5.916968,405.9431,NaN,405.758575,5.972982,405.77985,5.978756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,10:00:00,143.416,NaN,NaN,405.6474,6.437506,405.318025,6.401046,405.284925,6.327101,405.4106,6.242211,405.478225,6.206594,405.52975,6.217375,405.59185,6.152245,407.02405,6.622472,405.7792,6.094641,406.175475,6.359807,406.011625,6.088949,405.993225,6.026726,406.0975,NaN,406.06915,6.038557,406.0941,6.049206,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,10:30:00,143.437,NaN,NaN,406.019075,6.551377,405.44355,6.503692,405.4259,6.44512,405.519675,6.36338,405.605775,6.314877,405.7619,6.289137,405.771725,6.253411,407.04925,6.703741,406.02495,6.183353,406.324975,6.368322,406.353475,6.133637,406.243875,6.094533,406.125125,NaN,406.361125,6.12933,406.34175,6.184843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,11:00:00,143.458,NaN,NaN,405.58175,6.643882,405.2023,6.590521,405.111075,6.53178,405.2114,6.432227,405.214975,6.388171,405.365175,6.342799,405.513475,6.321244,406.61405,6.775099,405.663525,6.222308,406.1982,6.424039,405.830233,6.153624,405.8452,6.128427,405.8856,NaN,405.958325,6.201478,405.904675,6.341877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,11:30:00,143.479,NaN,NaN,404.8665,6.727913,404.468025,6.740147,404.528375,6.652885,404.68615,6.505358,404.810225,6.444424,405.023525,6.401477,405.076025,6.36715,406.5869,6.849164,405.2587,6.291948,405.86485,6.553052,405.449375,6.235219,405.457175,6.197505,405.6049,NaN,405.5626,6.26452,405.4229,6.525028,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,12:00:00,143.499,NaN,NaN,404.381275,6.757594,404.225575,6.739552,404.2271,6.638838,404.4194,6.496758,404.510075,6.440785,404.6625,6.378898,404.699125,6.36864,406.166375,6.914663,404.8966,6.260162,405.82095,6.673363,405.161825,6.176205,405.19415,6.171507,405.153475,NaN,405.137125,6.26422,405.031425,6.589608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,12:30:00,143.52,NaN,NaN,404.0476,6.744641,403.798125,6.707178,403.858075,6.58209,404.04475,6.438914,404.16405,6.384293,404.283475,6.316504,404.369225,6.294668,405.651025,6.930392,404.60675,6.188264,405.363725,6.710521,404.837,6.106775,404.864075,6.094436,404.83435,NaN,404.920725,6.155084,404.706975,6.61982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,13:00:00,143.541,NaN,NaN,403.8715,6.814132,403.611375,6.800029,403.52245,6.697582,403.683125,6.569319,403.89485,6.492855,404.108,6.408385,404.1707,6.389947,405.99475,6.973993,404.447275,6.28078,405.093175,6.717659,404.7109,6.162149,404.679,6.127994,404.7414,NaN,404.823425,6.190707,404.669975,6.547148,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,13:30:00,143.562,NaN,NaN,403.942225,6.654501,403.79325,6.621488,403.872675,6.49901,404.05465,6.424145,404.207375,6.372956,404.281375,6.346635,404.288975,6.309516,406.00665,6.962451,404.56565,6.231555,405.1223,6.70264,404.8658,6.179239,404.780325,6.118754,404.633325,NaN,404.91055,6.159942,404.724275,6.418126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,14:00:00,143.583,NaN,NaN,403.8283,6.787335,403.619,6.71418,403.569525,6.635369,403.7164,6.547751,403.916367,6.484795,404.0539,6.417997,404.119475,6.379586,405.4889,6.983432,404.347875,6.256252,404.73165,6.628626,404.6255,6.141136,404.389625,6.094101,404.516625,NaN,404.60065,6.162432,404.617275,6.439146,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,14:30:00,143.604,NaN,NaN,403.664275,6.791322,403.402775,6.706516,403.37,6.617731,403.5847,6.515113,403.7433,6.443079,403.797467,6.356363,403.93035,6.319778,405.5862,6.998974,403.9588,6.211676,404.629475,6.629302,404.1408,6.143612,403.928925,6.104602,404.19045,NaN,404.142775,6.164538,404.403825,6.397985,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,15:00:00,143.624,NaN,NaN,403.412167,6.904286,403.0882,6.829348,403.044725,6.74788,403.329233,6.672491,403.475925,6.601893,403.5234,6.572271,403.570375,6.510815,404.985533,7.044999,403.58685,6.407373,404.3458,6.618827,403.812425,6.329431,403.748625,6.263475,403.864475,NaN,403.8791,6.260941,404.016575,6.429593,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,15:30:00,143.645,NaN,NaN,403.08575,6.919535,402.953325,6.842479,402.999775,6.77288,403.0468,6.662392,403.088375,6.588318,403.152275,6.528568,403.165825,6.466254,404.677375,7.091236,403.2144,6.342566,403.82415,6.599146,403.387,6.269595,403.492275,6.224405,403.4505,NaN,403.575025,6.223607,403.60015,6.47904,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,16:00:00,143.666,NaN,NaN,403.119425,6.913043,402.8893,6.838074,402.79105,6.770063,402.800175,6.664572,402.835125,6.590012,402.901625,6.56433,402.918525,6.50031,404.448025,7.132467,403.059475,6.395234,403.9796,6.632401,403.200975,6.31546,403.269625,6.27157,403.254775,NaN,403.38675,6.26541,403.394325,6.600139,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,16:30:00,143.687,NaN,NaN,403.440125,6.81285,403.013833,6.736023,402.985575,6.685409,402.991275,6.610011,402.98635,6.553122,403.042575,6.554236,403.037275,6.470524,404.3295,7.133836,403.161475,6.381082,403.4414,6.651616,403.283425,6.342799,403.386325,6.282274,403.30955,NaN,403.49705,6.262652,403.3903,6.620479,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,17:00:00,143.708,NaN,NaN,403.491475,6.895882,403.203375,6.788177,403.0957,6.737913,403.11535,6.668686,403.175075,6.61908,403.230425,6.624245,403.214,6.548707,404.276675,7.143812,403.270425,6.468188,403.8345,6.63813,403.3069,6.429183,403.361475,6.35831,403.365675,NaN,403.520125,6.309147,403.51445,6.622019,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,17:30:00,143.729,NaN,NaN,403.822425,6.786978,403.5226,6.709218,403.33795,6.658468,403.359675,6.564572,403.344425,6.510427,403.4056,6.483549,403.37895,6.432459,404.40385,7.126415,403.434725,6.351247,403.56795,6.637992,403.579575,6.295287,403.63235,6.256384,403.557275,NaN,403.6852,6.239639,403.701175,6.573722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,18:00:00,143.749,NaN,NaN,403.56555,6.832684,403.42585,6.76091,403.347775,6.711889,403.2506,6.627786,403.2553,6.579036,403.274325,6.569149,403.30395,6.505168,404.314275,7.129312,403.311575,6.425509,403.7546,6.644984,403.3732,6.384889,403.40835,6.337271,403.52445,NaN,403.39435,6.305153,403.632125,6.654861,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,18:30:00,143.77,NaN,NaN,403.819025,6.868,403.504725,6.78639,403.471825,6.744257,403.43955,6.673421,403.3771,6.625262,403.380775,6.627575,403.341,6.563847,404.404625,7.14306,403.345575,6.486835,403.788075,6.701472,403.374425,6.459275,403.303925,6.40126,403.392425,NaN,403.32405,6.360277,403.58335,6.677011,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,19:00:00,143.791,NaN,NaN,403.936225,6.892828,403.583575,6.808771,403.511125,6.770018,403.5322,6.709721,403.63255,6.67029,403.60255,6.674281,403.643925,6.616061,404.377225,7.166682,403.537875,6.540155,403.918275,6.737592,403.57135,6.504523,403.58495,6.458863,403.538225,NaN,403.612375,6.414133,403.7063,6.707891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,19:30:00,143.812,NaN,NaN,404.5749,6.943195,404.061975,6.844384,403.955875,6.802843,403.943075,6.748576,403.997575,6.707599,403.991525,6.717735,404.1458,6.651593,404.490775,7.194494,404.1957,6.567534,403.642675,6.766262,404.20635,6.537478,404.112325,6.475269,403.9357,NaN,404.058525,6.412373,404.00625,6.726818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,20:00:00,143.833,NaN,NaN,405.195025,6.871507,404.604375,6.76791,404.472575,6.727977,404.4514,6.676417,404.5265,6.644525,404.45135,6.650697,404.57885,6.590572,404.80945,7.200537,404.58405,6.503298,403.959525,6.777664,404.4378,6.429658,404.295125,6.391033,404.147,NaN,404.183025,6.34511,404.1246,6.699858,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,20:30:00,143.854,NaN,NaN,406.163975,6.819011,405.407175,6.718214,405.03715,6.680811,404.9584,6.627359,404.891825,6.59008,404.8637,6.567089,404.936633,6.525286,405.1528,7.179003,404.847175,6.434345,404.202375,6.756932,404.60605,6.34635,404.5067,6.314488,404.4219,NaN,404.388725,6.272218,404.216125,6.684075,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,21:00:00,143.874,NaN,NaN,406.193575,6.79769,405.5206,6.702754,405.2169,6.668632,405.09965,6.613947,405.057175,6.575443,405.091525,6.545627,405.122175,6.504964,405.500675,7.153014,405.10305,6.41394,404.7934,6.753079,404.875625,6.328992,404.752,6.292152,404.843225,NaN,404.55305,6.269771,404.34395,6.683162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,21:30:00,143.895,NaN,NaN,406.0902,6.757733,405.528725,6.66916,405.300575,6.634138,405.1992,6.57361,405.2093,6.529057,405.2486,6.488451,405.1983,6.450026,405.73645,7.118439,405.266025,6.354874,404.78905,6.746149,405.074125,6.268452,404.895325,6.249713,404.945025,NaN,404.729625,6.258397,404.380875,6.68813,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,22:00:00,143.916,NaN,NaN,405.92695,6.762925,405.37545,6.676087,405.239775,6.647353,405.184925,6.583543,405.1689,6.534383,405.06945,6.498289,405.0996,6.45897,405.8753,7.096054,405.119625,6.371124,404.6687,6.741924,405.125875,6.288828,404.9975,6.27584,405.083525,NaN,404.615175,6.391772,404.221825,6.761802,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,22:30:00,143.937,NaN,NaN,405.8534,6.819244,405.29345,6.735554,405.158475,6.714478,405.09755,6.652301,405.01945,6.597562,405.06345,6.563507,405.035775,6.5237,405.95275,7.099843,404.955625,6.440008,404.773,6.765148,404.84115,6.406858,404.746275,6.389441,405.090775,NaN,404.334675,6.522785,404.014025,6.845491,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,23:00:00,143.958,NaN,NaN,406.05875,6.926023,405.52145,6.847094,405.30645,6.827392,405.2676,6.76502,405.19175,6.719837,405.1536,6.724474,405.143175,6.666211,406.15525,7.139977,404.91825,6.592503,404.998925,6.821903,404.777975,6.578646,404.616667,6.552507,405.278767,NaN,404.145125,6.708173,403.67265,6.943462,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
23/05/2019,23:30:00,143.979,NaN,NaN,406.0501,7.012951,405.60725,6.938663,405.401425,6.910369,405.305625,6.84952,405.29345,6.809211,405.233,6.811994,405.1842,6.755098,406.110925,7.207752,404.995,6.683868,404.999025,6.890532,404.861175,6.657798,404.752875,6.623559,405.344925,NaN,404.1953,6.758478,403.849975,7.00704,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,00:00:00,144,NaN,NaN,406.589325,7.044277,405.8234,6.960204,405.636225,6.926598,405.584625,6.864084,405.544575,6.828095,405.48535,6.830289,405.46705,6.770518,406.111,7.27609,405.3313,6.702287,405.11055,6.933701,405.2061,6.676708,405.093525,6.631206,405.72745,NaN,404.809875,6.731861,404.59725,6.991683,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,00:30:00,144.02,NaN,NaN,408.02645,7.026321,406.58535,6.961427,406.105475,6.934399,405.880525,6.882479,405.736325,6.847251,405.616875,6.863413,405.486125,6.808555,406.33,7.327525,405.2877,6.765817,405.434767,6.955385,405.12415,6.780014,404.90735,6.743137,405.8734,NaN,404.4494,6.795886,404.0918,7.005187,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,01:00:00,144.041,NaN,NaN,407.001425,7.164497,405.772325,7.086759,405.263625,7.086659,405.025075,7.059932,404.9792,7.036106,404.775425,7.069326,404.776525,7.035009,406.36315,7.418508,404.554825,6.990628,405.204775,7.005873,404.200525,7.042683,404.12785,7.017627,405.1436,NaN,403.761,7.210228,403.521275,7.130045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,01:30:00,144.062,NaN,NaN,406.640875,7.338313,405.224425,7.245152,404.802825,7.260797,404.5917,7.232155,404.557675,7.207563,404.4025,7.230987,404.3711,7.183358,406.07085,7.542816,404.2115,7.12759,405.183125,7.128767,404.0042,7.143317,403.944525,7.09909,404.587225,NaN,403.5162,7.233049,403.30855,7.195584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,02:00:00,144.083,NaN,NaN,405.5245,7.404024,404.7214,7.333934,404.40585,7.317421,404.221575,7.276685,404.187375,7.256468,404.112725,7.271185,404.065525,7.21852,405.837825,7.642922,403.9447,7.160385,404.8375,7.228359,403.756225,7.174086,403.599275,7.143774,404.186125,NaN,403.275625,7.228228,403.12985,7.242093,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,02:30:00,144.104,NaN,NaN,404.821225,7.463188,403.98305,7.412663,403.71805,7.387265,403.6116,7.353369,403.6484,7.333275,403.583825,7.350979,403.54935,7.310862,405.545225,7.738582,403.40245,7.249636,404.42185,7.308137,403.276325,7.261577,403.222675,7.232476,403.85575,NaN,403.000825,7.351994,402.893475,7.314112,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,03:00:00,144.124,NaN,NaN,404.766725,7.558081,403.868925,7.491555,403.539425,7.491291,403.444775,7.457475,403.4184,7.439576,403.35185,7.449881,403.312475,7.410943,405.193325,7.833699,403.17575,7.35357,403.87465,7.398848,403.126525,7.353212,403.045925,7.330228,403.732275,NaN,402.933975,7.424744,402.85495,7.374503,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,03:30:00,144.145,NaN,NaN,404.7651,7.655949,403.8467,7.579923,403.58305,7.584327,403.495125,7.545553,403.41615,7.524884,403.405325,7.533218,403.401625,7.489498,404.9034,7.9419,403.322675,7.426204,403.723525,7.499658,403.2965,7.433307,403.27015,7.398203,404.0169,NaN,403.2677,7.516253,403.2024,7.451177,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,04:00:00,144.166,NaN,NaN,404.4065,7.714723,403.975275,7.656919,403.8242,7.64122,403.6994,7.603654,403.6633,7.58108,403.7259,7.582285,403.701525,7.536639,404.69345,8.023118,403.66635,7.475129,403.6641,7.606221,403.61935,7.477005,403.59,7.436,404.3222,NaN,403.55,7.532005,403.503525,7.492662,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,04:30:00,144.187,NaN,NaN,405.62895,7.72236,404.716875,7.697703,404.486925,7.661294,404.256025,7.591295,404.1809,7.572638,404.144725,7.570491,404.118675,7.518134,404.812675,8.081236,404.145375,7.452723,403.780775,7.672116,404.184775,7.446609,404.089625,7.400395,404.73225,NaN,404.028775,7.520934,403.9891,7.513469,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,05:00:00,144.208,NaN,NaN,405.67355,7.686804,405.1264,7.624785,404.727725,7.591488,404.66525,7.54174,404.636525,7.512674,404.62055,7.507253,404.62225,7.454286,405.143175,8.096922,404.5705,7.395121,404.204675,7.688874,404.528525,7.399497,404.508275,7.351656,405.227975,NaN,404.46445,7.477846,404.36575,7.494298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,05:30:00,144.229,NaN,NaN,405.50345,7.676495,404.84895,7.611456,404.5205,7.590003,404.499033,7.541772,404.4468,7.512542,404.4448,7.50262,404.47795,7.455155,405.238275,8.103896,404.4134,7.402351,404.4147,7.697285,404.3501,7.391659,404.366275,7.341931,405.015125,NaN,404.250925,7.431445,404.232175,7.479543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,06:00:00,144.249,NaN,NaN,404.631,7.664009,404.295625,7.587737,404.188675,7.57345,404.1373,7.524847,404.15435,7.499649,404.113075,7.496619,404.1025,7.443346,405.287575,8.10305,404.133825,7.388031,404.53055,7.719498,404.08145,7.38088,404.113925,7.334704,404.752325,NaN,404.003975,7.450712,403.97475,7.50365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,06:30:00,144.27,NaN,NaN,404.544175,7.626362,404.2077,7.563895,404.13175,7.543588,404.127225,7.492914,404.122925,7.463424,404.107575,7.457179,404.1662,7.406352,405.3234,8.095145,404.18875,7.344629,404.660325,7.735292,404.2119,7.338279,404.143175,7.293618,404.775375,NaN,404.13205,7.347766,404.096525,7.479137,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,07:00:00,144.291,NaN,NaN,404.51025,7.607593,404.25075,7.548415,404.179033,7.556428,404.134025,7.494575,404.122375,7.459187,404.171075,7.448427,404.140225,7.408015,405.199375,8.06997,404.1999,7.364216,404.279675,7.708209,404.189025,7.341354,404.2775,7.297161,404.6525,NaN,404.191,7.367545,404.142675,7.61015,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,07:30:00,144.312,NaN,NaN,404.3477,7.756462,404.0636,7.686481,403.98415,7.677443,403.9794,7.618956,404.039625,7.587527,403.990075,7.56938,404.054625,7.51518,405.131975,8.091898,404.1228,7.449171,404.5218,7.689613,404.244075,7.414893,404.257925,7.378997,404.755875,NaN,404.201625,7.485112,404.2518,8.539221,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,08:00:00,144.333,NaN,NaN,404.6364,7.9225,404.267825,7.844538,404.10055,7.834403,404.0794,7.756999,404.11685,7.706484,404.166075,7.665369,404.214775,7.613642,405.510975,8.172,404.294567,7.524695,404.654475,7.741592,404.528875,7.463071,404.383875,7.433837,405.174725,NaN,404.388475,7.596578,404.601775,10.027041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,08:30:00,144.354,NaN,NaN,404.4308,7.972619,404.072825,7.8928,404.0558,7.876493,404.056775,7.79102,404.1109,7.741046,404.209425,7.662856,404.251175,7.647041,405.47075,8.234128,404.32915,7.556045,404.631475,7.828976,404.58585,7.465005,404.5013,7.475503,405.31765,NaN,404.570975,7.581531,404.652575,9.723343,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,09:00:00,144.374,NaN,NaN,404.1553,8.135216,403.8724,8.065147,403.865175,8.05676,403.9032,7.953435,403.973325,7.870642,404.03795,7.749416,404.031925,7.735025,405.1975,8.320615,404.18735,7.618434,404.638225,7.936654,404.317475,7.49066,404.3423,7.516171,405.3339,NaN,404.43305,7.664675,404.5153,9.585546,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,09:30:00,144.395,NaN,NaN,404.28465,8.271408,403.8022,8.201409,403.6124,8.153976,403.690325,8.011694,403.7882,7.933719,403.8564,7.803552,403.934175,7.794286,405.219075,8.405053,404.098975,7.680045,404.62095,8.056416,404.274675,7.562213,404.3256,7.583686,405.325225,NaN,404.42635,7.725182,404.5387,9.884482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,10:00:00,144.416,NaN,NaN,404.3093,8.299593,403.924925,8.240768,403.838175,8.230494,403.8505,8.080037,404.220825,7.974444,404.1664,7.861036,404.162625,7.821198,405.826175,8.484927,404.3607,7.680279,404.8832,8.176858,405.1847,7.590585,404.416275,7.597359,405.36585,NaN,404.52855,7.752147,404.93885,9.76085,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,10:30:00,144.437,NaN,NaN,403.764675,8.291173,403.599275,8.262552,403.5649,8.224249,403.52315,8.073176,403.662625,7.984602,403.7528,7.906431,403.96145,7.860503,405.428075,8.554201,404.1193,7.737959,404.8636,8.299228,404.3493,7.63615,404.25625,7.596062,405.08185,NaN,404.405025,7.745334,404.359525,9.528799,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,11:00:00,144.458,NaN,NaN,404.7456,8.232848,404.611725,8.192387,404.53915,8.153884,403.942633,8.048511,404.702675,7.991192,404.8256,7.948611,405.000225,7.938406,405.646725,8.385384,405.162975,7.952014,405.5863,8.331159,405.4914,7.962841,405.576325,7.965567,406.06745,NaN,407.064875,8.036253,416.2317,9.063579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,11:30:00,144.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2019,12:00:00,144.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
24/05/2019,12:30:00,144.52,NaN,NaN,405.606225,8.18449,405.364,8.162169,405.1358,8.128382,405.30455,8.053867,405.42145,8.011159,405.33555,7.995165,405.3464,7.948736,408.076975,8.295245,405.441,7.90841,405.983975,8.324173,405.5343,7.882084,405.798075,7.850938,405.713733,NaN,405.6268,7.832533,405.41365,8.998781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,13:00:00,144.541,NaN,NaN,404.230475,8.320244,404.043625,8.299208,404.069925,8.29574,404.03795,8.215771,404.06615,8.165168,404.246025,8.134438,404.195575,8.086382,405.956625,8.402588,404.50035,8.040403,404.839125,8.3745,404.5053,7.970986,404.468825,7.946358,405.045125,NaN,404.690175,7.990286,404.56945,9.126465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,13:30:00,144.562,NaN,NaN,403.551175,8.44066,403.408575,8.459943,403.447825,8.428389,403.547867,8.326044,403.628033,8.265186,403.677125,8.216052,403.889725,8.173076,405.0734,8.484144,403.930775,8.097326,404.365075,8.4268,404.084525,8.032689,404.3158,8.028661,404.783025,NaN,404.2602,8.084916,404.2583,9.044131,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,14:00:00,144.583,NaN,NaN,403.3125,8.448219,402.9517,8.461035,403.152425,8.408999,403.16095,8.283253,403.365175,8.246651,403.4421,8.195024,403.4582,8.170956,404.343775,8.501341,403.7386,8.115572,404.028175,8.467908,403.8925,8.050293,403.781575,8.067205,404.365,NaN,403.802675,8.129162,403.892375,8.961372,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,14:30:00,144.604,NaN,NaN,402.890525,8.569675,402.690475,8.665285,402.57,8.619139,402.606925,8.53521,402.760825,8.473038,402.99945,8.383624,403.090275,8.32208,403.878075,8.598899,403.247675,8.223612,403.7507,8.577846,403.43835,8.141627,403.5494,8.17699,404.05145,NaN,403.58115,8.210728,403.642075,9.366781,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,15:00:00,144.624,NaN,NaN,403.538875,8.477491,403.2619,8.474582,403.3659,8.358254,403.422375,8.28381,403.577325,8.210118,403.7083,8.186865,403.87915,8.143399,404.083025,8.594228,404.037775,8.077353,403.9735,8.656257,404.149825,8.020217,404.19975,8.015708,404.182625,NaN,404.250075,8.038965,404.1311,9.371166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,15:30:00,144.645,NaN,NaN,403.6527,8.441711,403.416075,8.407096,403.38695,8.364413,403.45355,8.300549,403.7772,8.254026,403.843125,8.203535,403.9427,8.176513,404.1444,8.591556,404.071475,8.125272,403.861325,8.635406,404.0583,8.03299,404.2989,8.067008,404.191175,NaN,404.339325,8.102486,404.010625,9.352255,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,16:00:00,144.666,NaN,NaN,414.507375,8.536372,414.3758,8.46587,413.953725,8.438733,418.0128,8.346543,422.577075,8.235318,426.6192,8.254285,422.3963,8.220207,432.558775,8.645066,424.6768,8.158661,426.352,8.719822,420.104225,8.078277,418.08465,8.128501,418.38305,NaN,418.007175,8.178759,417.757825,10.174173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,16:30:00,144.687,NaN,NaN,406.081825,8.491729,405.5853,8.356935,405.3602,8.327432,405.5287,8.152724,405.647725,8.077145,405.525575,8.052148,405.510925,8.067608,406.521675,8.60409,405.28485,8.009475,405.531225,8.717308,405.12945,7.915942,405.14265,8.026387,405.389675,NaN,405.261375,8.131595,405.091175,10.397258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,17:00:00,144.708,NaN,NaN,404.85045,8.364761,404.652275,8.225781,404.3973,8.179537,404.497825,8.076285,404.52065,8.019393,404.572425,7.994319,404.828275,7.994474,405.3281,8.557945,404.867275,7.904533,404.857775,8.697135,404.8705,7.858068,405.0639,7.94425,404.937875,NaN,405.136,8.029793,404.869625,9.788483,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,17:30:00,144.729,NaN,NaN,405.7939,8.358643,405.69665,8.199823,405.658125,8.12822,405.72565,8.021384,406.068925,7.958682,406.1497,7.945137,406.1068,7.943914,407.4476,8.492678,406.26505,7.86142,406.532475,8.635952,406.412425,7.840349,406.62215,7.882566,406.583975,NaN,406.561425,7.901705,406.45845,9.324224,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,18:00:00,144.749,NaN,NaN,408.976475,8.263219,408.43865,8.118009,408.288125,8.065655,408.089175,7.998227,408.38245,7.951377,408.33435,7.918294,408.265,7.911802,410.65765,8.424348,408.516325,7.833713,408.828275,8.509962,408.6038,7.818208,408.471575,7.795718,408.50615,NaN,408.702225,7.841407,408.576875,9.314549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,18:30:00,144.77,NaN,NaN,409.29735,8.246185,408.923525,8.108012,408.744625,8.041286,408.6109,7.975662,408.5272,7.94726,408.5206,7.927239,408.5267,7.915205,410.655375,8.405561,408.55895,7.850236,408.84905,8.401464,408.6378,7.834001,408.53815,7.798314,408.37275,NaN,408.466175,7.823158,408.2194,8.79153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,19:00:00,144.791,NaN,NaN,408.74025,8.177869,408.21395,8.041602,407.91585,7.98459,407.724825,7.908913,407.813275,7.864616,407.705025,7.841622,407.594325,7.835943,409.2209,8.334775,407.678725,7.783259,407.826025,8.287216,407.694833,7.760467,407.435525,7.738675,407.5237,NaN,407.547475,7.782245,407.237875,8.520497,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,19:30:00,144.812,NaN,NaN,408.541975,8.228695,407.991633,8.08837,407.456975,8.024094,407.295575,7.960222,407.20375,7.915731,407.13715,7.894483,406.98745,7.879187,408.0534,8.337022,406.86025,7.822882,407.033625,8.256424,406.923125,7.827167,406.627633,7.7954,407.117325,NaN,406.793925,7.81166,406.68245,8.502948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,20:00:00,144.833,NaN,NaN,408.271333,8.114175,407.37495,7.969241,407.1149,7.902213,406.880425,7.844692,406.954275,7.820493,406.8155,7.807579,406.84145,7.793221,407.93605,8.260917,406.71505,7.737021,406.847225,8.186476,406.684125,7.726212,406.5351,7.7046,406.849575,NaN,406.5888,7.731613,406.350075,8.29392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,20:30:00,144.854,NaN,NaN,409.062075,8.038792,408.318575,7.913893,407.900325,7.876145,407.44315,7.828714,407.26345,7.802709,407.12025,7.798221,407.1302,7.778202,408.1547,8.241505,406.956825,7.734919,407.171475,8.123952,406.90245,7.737563,406.821025,7.704083,407.36955,NaN,406.8687,7.714695,406.70595,8.228695,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,21:00:00,144.874,NaN,NaN,409.0866,7.976692,408.405775,7.860826,407.97815,7.824202,407.741075,7.784557,407.53265,7.762822,407.39505,7.763193,407.299325,7.735016,408.60565,8.201414,407.303175,7.704641,407.42285,8.058418,407.13775,7.705643,407.009725,7.672135,407.375825,NaN,406.8672,7.683606,406.845075,8.142586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,21:30:00,144.895,NaN,NaN,410.774675,7.926563,409.74555,7.811362,408.824925,7.767444,408.3876,7.738159,408.1493,7.721042,408.1245,7.717676,408.052025,7.699848,409.258175,8.153055,407.88055,7.662485,408.10925,7.995263,407.817125,7.650818,407.6469,7.62836,407.9363,NaN,407.3836,7.65715,407.3237,8.108994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,22:00:00,144.916,NaN,NaN,412.58485,7.89288,410.98405,7.783466,409.873475,7.747863,409.4076,7.721922,409.129475,7.704892,408.950325,7.708955,408.9762,7.685536,410.24515,8.119202,408.61655,7.651725,408.80075,7.947866,408.425125,7.661631,408.240475,7.624735,408.5148,NaN,407.785275,7.610497,407.88195,8.01921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,22:30:00,144.937,NaN,NaN,411.816475,7.866265,411.1943,7.769769,410.629625,7.740369,410.247925,7.708641,409.68035,7.687615,409.4051,7.688797,409.3014,7.664977,410.72635,8.093233,409.10715,7.632617,409.214175,7.909731,408.7914,7.634826,408.58125,7.606872,409.069075,NaN,408.316175,7.610004,408.03675,7.988821,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,23:00:00,144.958,NaN,NaN,414.168325,7.809737,412.39355,7.719034,411.25155,7.695185,410.81765,7.67372,410.508025,7.653446,410.34075,7.649641,410.112375,7.627501,411.52985,8.045443,409.800525,7.596581,409.639875,7.868853,409.577975,7.589281,409.377675,7.562146,409.81375,NaN,409.074075,7.57075,408.881275,7.907862,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
24/05/2019,23:30:00,144.979,NaN,NaN,412.21435,7.774401,411.677925,7.688073,410.87005,7.663145,410.34025,7.62689,410.053575,7.608973,409.9012,7.600433,409.812025,7.577724,411.13365,7.997434,409.7928,7.547061,409.617525,7.827603,409.412475,7.545664,409.1319,7.521756,409.352025,NaN,408.533675,7.544619,408.2104,7.885487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,00:00:00,145,NaN,NaN,413.051625,7.717883,412.263675,7.637797,411.648325,7.613398,411.1178,7.584774,410.702125,7.567957,410.6204,7.566964,410.3607,7.550093,411.895725,7.963982,410.376125,7.522255,410.497125,7.799592,410.086575,7.515954,410.102075,7.500169,410.250525,NaN,409.965525,7.502473,409.3846,7.868791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,00:30:00,145.02,NaN,NaN,414.363675,7.663814,413.419775,7.582781,412.12465,7.560904,411.4731,7.54135,411.082525,7.525345,410.875825,7.510521,410.678425,7.501891,412.5272,7.920396,410.7095,7.474163,410.4909,7.762501,410.22025,7.457401,409.930225,7.439548,410.076425,NaN,409.925825,7.445493,409.574925,7.8111,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,01:00:00,145.041,NaN,NaN,413.963875,7.643975,412.54415,7.5657,412.095275,7.557446,411.600025,7.525703,411.432325,7.506913,411.349925,7.483491,411.310275,7.476327,413.002575,7.892678,411.11725,7.445469,410.9542,7.734106,410.999825,7.422306,410.809525,7.399105,410.652375,NaN,410.516525,7.412832,410.196275,7.715524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,01:30:00,145.062,NaN,NaN,413.1521,7.616795,411.66485,7.53451,410.955975,7.506515,410.671875,7.465166,410.4193,7.441002,410.35495,7.419387,410.06435,7.402017,411.692375,7.835347,409.89175,7.367463,410.16525,7.685259,409.5032,7.356093,409.3765,7.330774,409.499225,NaN,409.144175,7.33275,408.984,7.604034,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,02:00:00,145.083,NaN,NaN,411.17765,7.511943,410.470975,7.44163,409.9963,7.414142,409.589425,7.370322,409.48935,7.345468,409.265225,7.322213,409.322875,7.316536,410.929025,7.755191,408.940775,7.279686,409.60575,7.614184,408.9052,7.273957,408.599675,7.253485,408.826625,NaN,408.674225,7.268432,408.5626,7.525735,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,02:30:00,145.104,NaN,NaN,410.738125,7.474618,409.80465,7.395239,409.684625,7.370567,409.37345,7.324246,409.390875,7.306456,409.349775,7.301563,409.18675,7.28024,410.73755,7.702353,409.0723,7.249884,409.39255,7.56895,409.193075,7.251859,409.004867,7.222509,408.798725,NaN,408.821225,7.220064,408.612225,7.463239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,03:00:00,145.124,NaN,NaN,410.818925,7.423216,410.137625,7.355204,409.952225,7.334247,409.5285,7.296847,409.451125,7.282884,409.346575,7.276074,409.28825,7.259812,410.51875,7.648349,409.18885,7.23104,409.2709,7.522965,409.11695,7.233514,409.0599,7.205777,408.88195,NaN,408.9412,7.189279,408.73035,7.444328,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,03:30:00,145.145,NaN,NaN,411.87035,7.419658,410.52105,7.347041,410.2158,7.322381,409.81715,7.279127,409.75495,7.261104,409.644625,7.242976,409.372775,7.231899,410.53685,7.615391,409.4489,7.206762,409.286325,7.492401,409.305175,7.197527,409.3182,7.177295,409.140625,NaN,409.216125,7.172585,409.02155,7.4079,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,04:00:00,145.166,NaN,NaN,410.600125,7.370036,409.73745,7.300729,409.5486,7.281936,409.443425,7.242735,409.2279,7.222144,409.3327,7.204514,409.31415,7.197563,410.25475,7.580879,409.314575,7.173026,409.286375,7.456468,409.24405,7.157635,409.19115,7.148043,409.08175,NaN,409.0172,7.157295,408.6512,7.352994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,04:30:00,145.187,NaN,NaN,410.17115,7.334133,409.36235,7.272693,408.93345,7.240894,408.94975,7.192799,409.001275,7.173203,409.009225,7.119834,408.95375,7.140993,409.8501,7.541388,408.877075,7.11147,408.9145,7.424737,408.750975,7.075489,408.76615,7.100708,408.514175,NaN,408.593975,7.144425,408.32625,7.369645,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,05:00:00,145.208,NaN,NaN,409.286725,7.317803,408.78555,7.266044,408.611375,7.23951,408.382225,7.188947,408.41465,7.17107,408.436025,7.137097,408.416,7.138308,409.396925,7.521524,408.34385,7.103212,408.62535,7.419841,408.217375,7.07759,408.252075,7.09186,407.964225,NaN,408.043925,7.155303,407.83705,7.330452,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,05:30:00,145.229,NaN,NaN,408.044975,7.305466,407.664725,7.259328,407.597125,7.221748,407.570175,7.173658,407.72635,7.157396,407.766675,7.133909,407.688675,7.13139,408.67405,7.506039,407.715925,7.098346,408.1048,7.439889,407.825175,7.088363,407.652925,7.089924,407.58605,NaN,407.66545,7.159092,407.4408,7.33304,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,06:00:00,145.249,NaN,NaN,407.546375,7.328402,407.5009,7.297747,407.3307,7.271093,407.244225,7.234662,407.306475,7.217656,407.336925,7.228431,407.446525,7.201789,408.40485,7.543182,407.434975,7.170756,407.7729,7.49204,407.54295,7.179369,407.55435,7.153042,407.48805,NaN,407.595075,7.196256,407.3894,7.404117,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,06:30:00,145.27,NaN,NaN,407.278275,7.491848,407.046175,7.447744,406.9296,7.443865,406.691625,7.405973,406.855525,7.378924,406.83325,7.383374,406.852925,7.335846,407.79425,7.631028,407.028275,7.309493,407.3271,7.56642,407.0763,7.308305,407.123625,7.271148,407.376275,NaN,407.0656,7.278873,407.084375,7.489771,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,07:00:00,145.291,NaN,NaN,406.7772,7.595863,406.5828,7.544218,406.450325,7.542359,406.4217,7.50051,406.587475,7.466951,406.5916,7.454792,406.5521,7.407907,407.4765,7.701373,406.65965,7.363357,407.059625,7.623353,406.80045,7.34418,406.6733,7.307499,407.09595,NaN,406.8824,7.319356,406.78365,7.525091,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,07:30:00,145.312,NaN,NaN,406.144175,7.694219,405.895925,7.636013,405.762075,7.62599,405.80185,7.572878,405.7358,7.543349,405.9882,7.519147,405.877775,7.490847,406.860975,7.781939,405.9657,7.462533,406.6541,7.660202,405.970225,7.431066,406.1434,7.415446,406.450025,NaN,406.1923,7.444708,406.042175,7.626151,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,08:00:00,145.333,NaN,NaN,405.205,7.874668,404.756,7.859761,404.695525,7.858529,404.71755,7.794251,404.983525,7.747878,405.043075,7.693843,405.10895,7.66144,406.09965,7.914943,405.227775,7.607432,405.993625,7.766361,405.145225,7.528054,405.14175,7.570033,405.892125,NaN,405.19875,7.633866,405.254375,7.853251,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,08:30:00,145.354,NaN,NaN,404.2438,8.069215,403.816775,8.068058,403.712175,8.003359,403.904525,7.876094,404.148775,7.800927,404.20545,7.670341,404.281425,7.678527,405.343525,8.037455,404.2813,7.647951,405.24025,7.958968,404.543075,7.582223,404.472075,7.635739,405.3944,NaN,404.6186,7.729849,404.526425,8.177014,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,09:00:00,145.374,NaN,NaN,403.92535,7.963675,403.52075,7.890028,403.613225,7.771919,403.5914,7.733923,403.824,7.652615,403.91195,7.640879,403.9266,7.582389,404.90835,8.064279,404.06905,7.546171,404.767275,8.150467,404.270775,7.503396,404.3144,7.505522,404.849133,NaN,404.36525,7.531671,404.288275,8.247885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,09:30:00,145.395,NaN,NaN,403.36735,7.964901,403.176275,7.867981,403.134575,7.714001,403.481675,7.640379,403.613775,7.538632,403.652025,7.567861,403.808975,7.521141,404.5489,8.049458,403.9421,7.45456,404.3854,8.236982,403.991975,7.402778,404.166225,7.444116,404.328175,NaN,404.098525,7.479244,403.855975,8.423601,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,10:00:00,145.416,NaN,NaN,403.71955,7.780089,403.495325,7.673364,403.6465,7.567922,403.674125,7.518645,403.6843,7.479661,403.788425,7.485293,403.800625,7.457611,404.52335,8.000413,403.945325,7.400333,404.159825,8.170075,404.054375,7.381744,404.055175,7.403577,404.123275,NaN,404.0445,7.406063,403.80925,8.347819,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,10:30:00,145.437,NaN,NaN,403.488925,7.765236,403.2425,7.715522,403.25755,7.641288,403.4573,7.576483,403.388933,7.538685,403.664375,7.508729,403.56575,7.481193,404.26295,7.994501,403.646025,7.424461,404.035875,8.067317,403.58045,7.411294,403.624375,7.460865,404.13755,NaN,403.813825,7.480067,403.539875,8.541056,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,11:00:00,145.458,NaN,NaN,403.6906,8.014832,403.165275,7.871673,403.260425,7.75142,403.172125,7.657619,403.1543,7.596724,403.202825,7.585267,403.285325,7.562918,404.259325,8.093897,403.285875,7.502303,403.8433,8.113622,403.32515,7.485694,403.391775,7.493668,403.84875,NaN,403.5464,7.499099,403.448075,8.716027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,11:30:00,145.479,NaN,NaN,403.437975,7.774325,403.091175,7.703186,402.955525,7.593719,403.0604,7.507904,403.056475,7.463939,403.1095,7.434007,403.07015,7.413571,403.91445,7.995802,403.26685,7.342287,403.606275,7.98126,403.4296,7.305396,403.370025,7.297458,403.390025,NaN,403.2905,7.33954,403.377,8.543734,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,12:00:00,145.499,NaN,NaN,402.382333,7.672017,402.0836,7.573229,402.047425,7.503848,402.047375,7.422902,402.094825,7.391476,402.1197,7.373544,402.1691,7.366992,403.4719,7.948857,402.279125,7.301333,403.403325,7.897672,402.59465,7.222892,402.659075,7.205754,402.9905,NaN,402.753275,7.226245,402.67025,8.863643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,12:30:00,145.52,NaN,NaN,402.1421,7.46021,402.037825,7.376489,401.974825,7.32602,402.0827,7.23837,402.192775,7.191969,402.2984,7.166021,402.2673,7.147727,403.13385,7.839844,402.283925,7.090374,403.039275,7.805582,402.62975,7.081969,402.594275,7.062812,402.895325,NaN,402.6841,7.122745,402.555,8.853407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,13:00:00,145.541,NaN,NaN,402.16205,7.359325,401.78685,7.221283,401.712025,7.189723,401.836825,7.133782,401.92505,7.089332,402.1269,7.084126,402.18195,7.061294,403.050725,7.761667,402.32805,6.99133,402.764125,7.644817,402.44575,6.960905,402.42695,6.928296,402.7453,NaN,402.5764,6.960617,402.559,8.924486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,13:30:00,145.562,NaN,NaN,402.213575,7.153149,402.040175,7.040929,401.84635,7.010871,402.158275,6.961711,402.087025,6.918349,402.299175,6.905183,402.38505,6.886215,403.083475,7.593033,402.5001,6.830591,402.75025,7.44733,402.55175,6.812102,402.69965,6.793581,402.9857,NaN,402.666175,6.837372,402.6859,8.831878,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,14:00:00,145.583,NaN,NaN,401.637025,7.304781,401.281625,7.158767,401.240925,7.089913,401.31105,7.028754,401.4849,7.007051,401.56225,6.985548,401.605075,6.974452,402.5584,7.602231,401.78325,6.919745,402.51115,7.401998,401.963075,6.876382,402.1099,6.848896,402.56805,NaN,402.215,6.88981,402.179425,9.010249,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,14:30:00,145.604,NaN,NaN,401.165633,7.215075,400.973325,7.123923,400.89975,7.091831,400.958775,7.049353,401.201625,6.989616,401.32355,6.963799,401.455175,6.940569,402.1517,7.549941,401.4976,6.878739,402.081175,7.340471,401.693525,6.860919,401.718475,6.835601,402.3899,NaN,401.932925,6.87371,401.861775,7.29441,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,15:00:00,145.624,NaN,NaN,401.5315,7.246697,401.232325,7.130291,401.09935,7.072008,401.159475,7.031993,401.3481,6.969052,401.466475,6.919128,401.467725,6.902467,402.219375,7.529122,401.647825,6.867107,402.0355,7.340421,401.820875,6.840465,401.8479,6.834075,402.9111,NaN,401.864575,6.930414,401.859925,7.08889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,15:30:00,145.645,NaN,NaN,401.446825,6.928963,401.367325,6.867208,401.26725,6.829246,401.438325,6.758585,401.484375,6.733501,401.44915,6.697862,401.63725,6.669939,402.2706,7.463084,401.733425,6.604009,401.9792,7.319811,401.7977,6.568598,401.869075,6.560763,402.22765,NaN,401.957975,6.639911,401.970675,6.627383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,16:00:00,145.666,NaN,NaN,401.611425,7.001381,401.106675,6.892161,400.98705,6.861168,401.066125,6.806834,401.042375,6.769381,401.2878,6.735303,401.2926,6.730738,402.1135,7.475789,401.471125,6.699771,401.91,7.231129,401.36345,6.678729,401.499475,6.675469,402.10105,NaN,401.67525,6.760744,401.550475,6.678412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,16:30:00,145.687,NaN,NaN,401.19,7.12507,400.75865,7.001423,400.61085,6.975541,400.70285,6.939642,400.7416,6.90142,400.785975,6.886673,400.917475,6.853289,401.810975,7.51256,400.81995,6.82136,401.806025,7.219186,401.113075,6.809276,401.045,6.796339,401.665775,NaN,401.2138,6.872288,401.2275,6.802681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,17:00:00,145.708,NaN,NaN,400.921525,7.2495,400.490825,7.141483,400.27855,7.133088,400.461225,7.099825,400.506725,7.057929,400.622075,7.033632,400.763625,6.99778,401.66955,7.581709,400.88735,6.955084,401.64925,7.277918,401.0985,6.958061,401.06675,6.944831,401.170275,NaN,401.18885,7.019555,401.11055,6.96638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,17:30:00,145.729,NaN,NaN,401.204725,7.31107,400.844625,7.212281,400.7204,7.187632,400.787533,7.153077,400.936025,7.128424,401.0067,7.123145,400.951875,7.101881,401.797325,7.652827,401.02575,7.079059,401.763025,7.336884,401.19135,7.06474,401.2951,7.034093,400.9137,NaN,401.372425,7.053437,401.370075,6.998047,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,18:00:00,145.749,NaN,NaN,401.731075,7.50754,400.90705,7.39139,400.790925,7.369472,400.878675,7.330777,400.915675,7.29471,400.8945,7.29159,401.016033,7.264059,401.8465,7.772924,401.139875,7.247285,401.62955,7.437065,401.33715,7.264193,401.4243,7.216293,401.106725,NaN,401.4656,7.229506,401.5491,7.16733,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,18:30:00,145.77,NaN,NaN,402.169475,8.200332,400.99545,8.037987,400.796075,7.991185,400.8944,7.970081,400.992925,7.836917,401.155475,7.757053,401.24745,7.709005,402.5038,8.1631,401.34825,7.648307,401.9944,7.67372,401.454467,7.541932,401.7182,7.496816,402.102225,NaN,401.943925,7.478623,401.9985,7.342399,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,19:00:00,145.791,NaN,NaN,403.28915,8.168993,402.433375,7.937938,401.990825,7.839521,401.78925,7.695599,401.75835,7.623635,401.68935,7.582513,401.732075,7.549663,403.1328,8.187564,401.75045,7.517256,402.3181,7.840024,401.823875,7.484894,401.8612,7.467882,402.24815,NaN,402.12605,7.513061,402.235925,7.432778,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,19:30:00,145.812,NaN,NaN,405.144075,7.839807,403.14225,7.674973,402.498325,7.605194,402.313875,7.520218,402.28605,7.472266,402.393775,7.443836,402.533475,7.424792,404.03145,8.102864,402.6317,7.369867,402.96505,7.777059,402.88825,7.333206,402.967575,7.298448,403.348225,NaN,402.98025,7.324536,403.092675,7.254856,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,20:00:00,145.833,NaN,NaN,404.341225,7.673361,403.6261,7.608584,403.00685,7.552745,403.072975,7.489979,403.186375,7.4501,403.20305,7.432026,403.2119,7.412738,405.252475,8.021824,403.3005,7.36379,403.94785,7.708565,403.58,7.330945,403.57645,7.292471,404.100025,NaN,404.055925,7.283317,404.0239,7.192366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,20:30:00,145.854,NaN,NaN,404.93645,7.560719,403.714375,7.507693,403.415225,7.504673,403.4902,7.470212,403.67735,7.462151,403.4958,7.46196,403.5756,7.451318,406.23935,7.955798,403.809175,7.431145,404.70785,7.647403,403.956375,7.439718,403.8646,7.423154,404.166575,NaN,403.95155,7.460589,403.94915,7.39892,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,21:00:00,145.874,NaN,NaN,406.81865,7.454686,404.785425,7.456202,404.27625,7.461933,404.421175,7.561733,404.291575,7.550332,404.289925,7.568014,404.41685,7.557852,407.29125,7.898414,404.514725,7.541952,405.573125,7.611654,404.91345,7.541711,404.963325,7.490473,405.03625,NaN,405.03605,7.377728,404.917,7.217063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,21:30:00,145.895,NaN,NaN,411.267775,7.230927,409.573325,7.243573,407.935925,7.194933,406.7451,7.46211,406.556975,7.513346,406.3985,7.541523,406.36025,7.539256,410.01445,7.757588,406.055825,7.532626,406.880425,7.546901,405.89605,7.504498,405.804475,7.371553,405.721425,NaN,405.84,7.054207,406.290825,6.863356,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,22:00:00,145.916,NaN,NaN,413.59785,6.990071,408.95485,7.010333,407.9236,7.031883,407.272275,7.359067,406.993725,7.423699,406.908425,7.419464,406.914125,7.413492,410.534675,7.620337,406.796225,7.337127,407.41465,7.520003,406.7523,7.128206,406.697975,6.955043,406.670475,NaN,406.933425,6.779065,407.4582,6.693608,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,22:30:00,145.937,NaN,NaN,417.56015,6.644609,412.373625,6.643483,410.687675,6.662309,409.785825,6.974808,409.51015,7.106217,409.318975,7.124845,408.972275,7.11247,412.9336,7.382571,408.503175,7.069825,408.7284,7.400382,407.974725,7.010073,407.81505,6.951282,407.81445,NaN,407.429375,6.938331,407.402725,6.995482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,23:00:00,145.958,NaN,NaN,420.250875,6.512537,412.05835,6.645265,410.983575,6.743704,410.56805,7.035996,410.6778,6.992521,410.399975,7.010292,410.2489,7.000627,414.903725,7.225285,409.9694,7.046631,410.40495,7.257453,409.54275,7.196024,409.14365,7.27147,409.087575,NaN,408.782575,7.404734,408.496025,7.360048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
25/05/2019,23:30:00,145.979,NaN,NaN,412.80305,6.693938,409.992625,6.777675,409.334,6.92111,409.1891,7.178073,409.009275,7.193591,408.8298,7.271776,408.5674,7.294292,411.859625,7.305527,408.035375,7.379156,408.552975,7.305829,407.28115,7.384381,406.79595,7.339151,407.2352,NaN,406.993675,7.139682,407.189425,6.809203,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,00:00:00,146,NaN,NaN,412.41235,6.934838,410.303725,6.865899,409.2836,6.969119,408.949375,7.21704,408.7629,7.336467,408.56805,7.376378,408.165975,7.381645,412.62185,7.371026,407.54185,7.091585,408.957525,7.436245,407.48445,6.822746,407.6985,6.719953,408.0364,NaN,407.96015,6.621127,407.995833,6.537346,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,00:30:00,146.02,NaN,NaN,417.818333,6.771592,412.802375,6.657335,412.30415,6.608168,410.881575,7.09647,410.59235,7.222341,410.47005,7.074792,410.31835,7.019098,416.798675,7.23528,410.907967,6.832546,412.6091,7.38023,410.4598,6.738917,410.585525,6.697731,411.174775,NaN,410.897025,6.692124,410.953225,6.628487,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,01:00:00,146.041,NaN,NaN,432.732875,6.574646,416.82225,6.621776,414.114775,6.596663,412.432575,7.030333,412.371575,7.056769,412.29065,7.102298,411.992775,7.09704,419.286325,7.126548,411.619625,6.883806,413.522925,7.191428,411.720725,6.759814,411.67035,6.716074,412.7108,NaN,411.819975,6.698543,411.92495,6.63023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,01:30:00,146.062,NaN,NaN,431.2992,6.481918,419.77875,6.513408,414.761775,6.599922,413.4501,6.919048,413.423575,6.957945,413.4299,7.033306,413.367175,7.041646,418.90835,7.071269,412.959825,7.090316,413.1985,7.082382,411.4888,7.006056,411.3572,6.807179,412.3401,NaN,411.641475,6.764317,411.64095,6.663963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,02:00:00,146.083,NaN,NaN,430.834725,6.420314,417.272075,6.498155,414.646475,6.675695,414.261025,6.87338,414.0492,6.926899,413.9541,7.036479,413.4498,7.183284,419.1629,7.022605,412.254575,7.261563,413.256875,7.011507,410.75935,6.923098,410.840325,6.842587,411.915275,NaN,411.14725,6.758381,411.190725,6.686003,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,02:30:00,146.104,NaN,NaN,430.247575,6.483612,417.649,6.572385,414.7566,6.734643,412.9444,7.018569,412.602525,7.119369,412.187625,7.237998,411.774925,7.376849,418.348775,7.058741,411.452,7.286174,412.6748,7.157636,410.521325,6.973759,410.73295,6.858359,412.095567,NaN,410.933375,6.853554,410.8845,6.826616,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,03:00:00,146.124,NaN,NaN,430.808575,6.473617,417.23365,6.532435,414.9128,6.616863,414.63485,6.845632,413.92745,7.007209,413.602775,7.11824,413.198575,7.23665,420.608825,7.058414,412.807875,7.224321,414.027425,7.219467,412.27295,7.049271,412.481075,6.929626,414.547025,NaN,412.6646,6.899162,412.461325,6.80392,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,03:30:00,146.145,NaN,NaN,436.1034,6.62326,417.56955,6.749167,413.587475,6.892848,412.870025,7.220804,412.788,7.420022,412.704625,7.501457,412.614325,7.294674,420.76835,7.160897,412.523,7.123071,414.240475,7.332852,412.696525,6.92732,412.5912,6.831285,414.5455,NaN,412.747375,6.653883,412.55765,6.309817,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,04:00:00,146.166,NaN,NaN,426.35495,6.88219,411.61715,6.979762,410.7438,7.280871,410.807675,7.478977,411.036875,7.565284,411.15405,7.304772,411.169425,7.187613,417.26635,7.316783,410.868375,7.114351,412.000075,7.478116,410.6482,6.76054,410.477025,6.593088,412.23735,NaN,410.603225,6.22281,410.624875,5.783277,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,04:30:00,146.187,NaN,NaN,416.096675,7.135376,408.45415,7.184005,408.783,7.495705,409.2137,7.608915,409.248,7.346433,409.275975,7.17938,409.173025,7.135854,412.916525,7.414338,409.0324,6.992151,408.960475,7.442013,408.03105,6.673537,407.89305,6.444169,408.8021,NaN,407.914,6.182008,408.03725,5.884929,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,05:00:00,146.208,NaN,NaN,415.40535,7.337628,410.6719,7.391012,408.889925,7.761763,408.957175,7.79645,409.2234,7.368467,409.4966,7.325275,409.588975,7.28493,412.6744,7.532022,409.8842,7.147815,409.210825,7.386713,408.119425,6.731165,407.935375,6.481083,408.88355,NaN,408.040625,6.08977,408.114325,5.966753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,05:30:00,146.229,NaN,NaN,419.145475,7.602155,412.988275,7.670567,411.127075,8.194755,409.946075,7.856727,409.327,7.59515,409.365475,7.545885,409.260475,7.543879,412.645125,7.724841,409.040075,7.35578,409.278175,7.431411,408.446225,7.009874,408.161025,6.871286,409.637175,NaN,407.53965,6.379287,407.5131,6.266245,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,06:00:00,146.249,NaN,NaN,411.4683,7.974312,407.4315,8.065198,406.5754,8.866814,406.31785,7.946532,406.3781,7.9084,406.453433,7.867037,406.47165,7.848438,410.5767,8.017763,406.600525,7.715854,407.9397,7.610046,406.8042,7.520915,406.721925,7.240316,408.747425,NaN,406.163575,6.738564,406.18435,6.593413,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,06:30:00,146.27,NaN,NaN,404.9638,8.334513,403.5875,8.542324,403.02525,9.402959,403.07345,8.247986,402.957825,8.230238,403.0433,8.224547,402.876,8.230026,405.597025,8.354298,403.08905,8.202796,404.3586,7.953609,402.976925,8.112824,402.86085,8.013546,405.6019,NaN,402.9113,7.658735,402.9557,7.385108,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,07:00:00,146.291,NaN,NaN,401.69545,8.425724,401.377325,8.982039,401.458375,9.023248,401.633125,8.30267,401.6558,8.277299,401.602825,8.247181,401.52235,8.257504,403.41145,8.567043,401.72065,8.189739,402.724625,8.272587,401.7394,8.082068,401.6727,7.976949,403.371825,NaN,401.559325,7.76792,401.8309,7.413066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,07:30:00,146.312,NaN,NaN,401.0949,7.131866,400.910575,8.523659,400.807625,7.006023,400.934875,6.89765,401.044825,6.82801,401.4133,6.715845,401.4081,6.673379,402.611075,8.02176,401.520675,6.626258,402.073625,8.00026,401.6652,6.598503,401.646525,6.584137,402.5738,NaN,401.63125,6.648684,401.679825,6.570396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,08:00:00,146.333,NaN,NaN,400.795025,6.92953,400.516975,6.819021,400.49355,6.768644,400.503775,6.722586,400.85055,6.678681,400.94285,6.647765,401.0297,6.645107,402.05945,7.694958,401.066625,6.665714,401.67285,7.568221,401.004775,6.662479,401.0213,6.63495,401.855025,NaN,401.085325,6.660694,401.27255,6.554568,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,08:30:00,146.354,NaN,NaN,400.79965,6.681029,400.557775,6.608252,400.4175,6.574312,400.608175,6.501757,400.949075,6.438324,400.971725,6.41427,401.0276,6.413306,401.786667,7.426213,401.1456,6.389576,401.419025,7.255888,401.16185,6.371697,401.300625,6.344198,401.9048,NaN,401.01295,6.431746,401.284975,6.33142,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,09:00:00,146.374,NaN,NaN,400.422775,6.620006,400.089225,6.502975,400.048625,6.443932,400.4659,6.366255,400.6469,6.324742,400.72085,6.30806,400.686,6.288237,401.43595,7.220146,400.6452,6.272298,401.109,6.984511,400.875375,6.266802,400.82595,6.252816,401.31895,NaN,400.878875,6.348419,400.8874,6.260932,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,09:30:00,146.395,NaN,NaN,400.473925,6.487178,400.10025,6.376321,400.111425,6.324188,400.24815,6.263451,400.35745,6.233599,400.5921,6.19722,400.607525,6.186392,401.28085,7.123922,400.706375,6.168334,401.021675,6.813924,400.586775,6.173776,400.672425,6.16841,400.97325,NaN,400.769625,6.230088,400.862675,6.153799,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,10:00:00,146.416,NaN,NaN,400.81375,6.592411,400.2083,6.45343,399.962725,6.417321,399.99105,6.335657,400.25235,6.267204,400.4782,6.221964,400.345125,6.193243,401.25285,7.075279,400.720375,6.151984,401.118775,6.706622,400.71135,6.121668,400.883225,6.113738,401.00925,NaN,400.7765,6.17214,400.8969,6.100212,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,10:30:00,146.437,NaN,NaN,400.5926,6.438616,400.180475,6.32329,400.030325,6.238708,400.18145,6.112862,400.344125,6.059498,400.54,6.014548,400.441833,5.987285,401.214475,6.931013,400.649125,5.950638,400.88575,6.553682,400.8768,5.922732,400.85285,5.912631,401.0127,NaN,400.877175,5.99865,400.94135,5.936301,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,11:00:00,146.458,NaN,NaN,400.6132,6.237146,400.2845,6.107616,400.324775,6.06905,400.471875,6.007462,400.691875,5.986363,400.67965,5.986916,400.8767,5.975566,401.870575,6.851561,401.089525,5.949547,401.60015,6.433226,400.909367,5.937028,401.365325,5.935464,401.63155,NaN,401.467775,6.016858,401.45495,5.95928,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,11:30:00,146.479,NaN,NaN,403.56995,6.418805,403.22915,6.358573,403.32355,6.330034,403.417475,6.291286,403.614725,6.235703,403.6195,6.199151,403.862075,6.173408,406.778125,6.94669,403.999475,6.099331,405.05925,6.478331,404.118075,6.104552,404.160375,6.099365,404.6285,NaN,404.330175,6.190434,404.52125,6.12176,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,12:00:00,146.499,NaN,NaN,409.540525,6.369847,409.773,6.243415,410.003825,6.176567,410.2878,6.107666,410.285025,6.075959,410.442175,6.04535,410.298875,6.032464,416.9653,6.930415,410.2164,5.996428,411.833825,6.465363,409.975775,5.976793,409.86765,5.955146,409.784525,NaN,409.333425,6.033985,409.902275,5.974597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,12:30:00,146.52,NaN,NaN,406.5518,6.474355,405.63315,6.373525,404.97175,6.290248,404.7479,6.221405,404.81165,6.175118,404.70835,6.163493,405.1127,6.161465,409.586925,6.947694,405.650175,6.134778,406.9524,6.473535,405.993675,6.116198,406.0163,6.114178,406.492275,NaN,406.382425,6.187657,406.3628,6.122365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,13:00:00,146.541,NaN,NaN,405.9309,6.549461,405.41335,6.453319,405.282525,6.400222,405.640375,6.335723,405.432325,6.289347,405.588525,6.2593,405.536825,6.211245,410.103225,6.962642,405.961425,6.186654,407.190025,6.495988,405.899425,6.182041,405.887725,6.164345,406.26035,NaN,405.917025,6.226296,406.0127,6.157987,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,13:30:00,146.562,NaN,NaN,404.915875,6.948503,404.534425,6.846867,404.437475,6.764229,404.374125,6.644582,404.634925,6.585657,404.61985,6.560871,404.745625,6.563984,408.453375,7.319458,404.79145,6.519416,406.10995,6.779622,404.89285,6.506538,404.967275,6.482295,405.100325,NaN,405.0322,6.545892,404.9189,6.501983,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,14:00:00,146.583,NaN,NaN,401.98115,8.188099,401.43855,7.981149,401.6892,7.783412,401.94185,7.606305,401.91055,7.438127,402.076475,7.351758,402.0561,7.269998,404.279325,7.810432,402.210225,7.101385,402.83155,7.105559,402.0711,6.995411,402.061733,6.972695,401.94305,NaN,402.176875,6.937877,402.035275,6.878552,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,14:30:00,146.604,NaN,NaN,399.804225,7.810616,399.3575,7.700176,399.308325,7.637811,399.304025,7.60817,399.519,7.571461,399.61215,7.558429,399.698775,7.511837,401.69125,7.825153,399.885675,7.348285,400.983275,7.23964,400.4072,7.178815,400.65855,7.024452,400.847925,NaN,400.8707,6.898503,400.9619,6.78517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,15:00:00,146.624,NaN,NaN,398.759325,7.739943,398.45345,7.705763,398.47075,7.686237,398.684425,7.651476,398.855175,7.636986,399.012775,7.628282,398.97905,7.610686,400.288875,7.967168,399.1932,7.523211,400.125975,7.43755,399.522225,7.435558,399.65035,7.337981,399.61625,NaN,400.038875,7.20231,399.912575,7.149815,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,15:30:00,146.645,NaN,NaN,398.883275,7.716653,398.7454,7.664808,398.760375,7.63013,399.132225,7.605244,399.061375,7.579626,399.133725,7.561717,399.21995,7.546823,400.054375,8.063965,399.3328,7.523877,399.8031,7.635918,399.454075,7.446477,399.5412,7.41931,399.49075,NaN,399.85975,7.386922,399.96495,7.303139,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,16:00:00,146.666,NaN,NaN,398.745475,7.476549,398.47315,7.39778,398.6508,7.388942,398.919975,7.339837,399.02815,7.317877,398.8577,7.305121,399.037767,7.278628,399.89355,7.945552,399.363767,7.237352,399.571075,7.627961,399.3191,7.225154,399.345725,7.202401,399.417225,NaN,399.401975,7.22347,399.529675,7.152959,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,16:30:00,146.687,NaN,NaN,398.348325,7.364824,398.13305,7.297543,398.146625,7.285247,398.4283,7.24329,398.511025,7.214737,398.64465,7.2117,398.76005,7.200455,399.68935,7.880329,398.893275,7.171727,399.168925,7.572902,398.87415,7.161989,398.909,7.159078,399.0629,NaN,398.870725,7.210248,398.9305,7.15702,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,17:00:00,146.708,NaN,NaN,399.16555,7.383578,398.6414,7.30828,398.727525,7.272983,398.796375,7.222451,398.89555,7.209642,399.005475,7.208797,398.967225,7.203263,399.899675,7.878156,399.030975,7.159191,399.477125,7.550847,399.0729,7.14322,399.252925,7.138761,399.212525,NaN,399.344275,7.196312,399.304975,7.148313,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,17:30:00,146.729,NaN,NaN,399.6952,7.633666,399.3312,7.593882,399.18715,7.578582,399.26045,7.518894,399.147675,7.487165,399.25635,7.474838,399.370425,7.461344,400.25215,7.995852,399.4771,7.448086,399.471825,7.607849,399.52675,7.425776,399.5257,7.402809,399.3119,NaN,399.5749,7.417185,399.6878,7.356902,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,18:00:00,146.749,NaN,NaN,399.732225,7.557113,399.48265,7.509232,399.3609,7.484344,399.430375,7.436187,399.486375,7.405076,399.532725,7.38032,399.5904,7.368314,400.11315,7.958796,399.635325,7.343351,399.458525,7.604645,399.78355,7.339384,399.66825,7.332409,399.3338,NaN,399.776025,7.359628,399.81255,7.311619,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,18:30:00,146.77,NaN,NaN,400.932375,7.700369,400.15315,7.632936,399.990775,7.628118,399.897075,7.595166,399.99465,7.575672,400.058175,7.539226,400.06285,7.509625,400.760725,8.044431,400.05935,7.445749,399.996825,7.666025,400.167275,7.417957,400.294875,7.393872,400.1265,NaN,400.338625,7.330166,400.4789,7.22484,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,19:00:00,146.791,NaN,NaN,399.54495,7.612671,399.354575,7.60079,399.3813,7.601532,399.702075,7.562577,399.8134,7.544211,399.742625,7.544665,399.853025,7.532854,400.678075,8.073174,399.900625,7.454071,400.228725,7.708408,399.974025,7.384257,400.119675,7.318436,400.2585,NaN,400.412775,7.169988,400.2644,7.096969,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,19:30:00,146.812,NaN,NaN,400.88135,7.874848,400.110025,7.853193,399.94775,7.840237,400.2598,7.779841,400.321575,7.734645,400.515825,7.703227,400.55045,7.653947,401.865175,8.207942,400.675125,7.571265,401.177375,7.783979,400.7718,7.511152,400.870575,7.480228,400.800925,NaN,401.195025,7.378827,401.1044,7.236157,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,20:00:00,146.833,NaN,NaN,401.499075,8.092638,400.569775,8.054453,400.68625,8.034264,400.95545,7.910331,400.985525,7.856079,400.922125,7.819831,401.042825,7.773539,402.429525,8.35658,401.17945,7.642253,401.842825,7.870906,401.375575,7.546784,401.46065,7.503048,401.2179,NaN,401.416175,7.368533,401.274075,7.316349,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,20:30:00,146.854,NaN,NaN,402.00315,8.079171,401.55925,8.070728,401.35035,7.957701,401.1609,7.743018,401.2877,7.698377,401.35925,7.631939,401.350925,7.609635,402.556925,8.351687,401.27015,7.561827,401.846525,7.874883,401.13485,7.532557,401.14415,7.45515,401.77445,NaN,401.158725,7.306537,401.257975,7.222777,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,21:00:00,146.874,NaN,NaN,403.090525,7.8976,402.4056,7.87685,401.7915,7.791052,401.633975,7.685717,401.61935,7.61609,401.50705,7.613973,401.2878,7.592274,402.9032,8.261578,401.27685,7.560891,402.009975,7.821695,401.428775,7.438636,401.563525,7.339947,401.517975,NaN,401.506975,7.395147,401.654475,7.400955,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,21:30:00,146.895,NaN,NaN,409.956525,7.814733,408.02435,7.75427,405.663525,7.700272,404.410125,7.671434,404.3887,7.648881,404.26325,7.636208,404.271375,7.607945,407.428575,8.188742,404.183775,7.535157,405.039925,7.705818,404.1076,7.552993,404.06675,7.550784,403.8688,NaN,403.88195,7.623537,403.921875,7.585465,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,22:00:00,146.916,NaN,NaN,409.159075,7.475014,408.74065,7.465115,406.566375,7.52911,404.95065,7.593434,404.814525,7.591041,404.824275,7.601788,404.679,7.593894,407.908675,8.014662,404.398525,7.563886,405.32495,7.607223,404.26755,7.534443,404.196325,7.505016,404.402275,NaN,404.369475,7.395596,404.513025,7.105574,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,22:30:00,146.937,NaN,NaN,411.28575,7.521314,407.68075,7.666336,406.8947,7.773299,406.616225,7.68116,406.4355,7.666525,406.3995,7.655555,406.401425,7.639687,410.924575,8.016074,406.0716,7.569912,407.12395,7.696592,406.011975,7.484121,406.393775,7.380451,406.420525,NaN,406.491125,7.216118,406.7943,7.141611,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,23:00:00,146.958,NaN,NaN,415.01625,7.487195,408.650225,7.566533,408.433075,7.525945,408.0986,7.467716,407.934,7.435894,407.90885,7.408685,407.8371,7.387218,412.15855,7.920908,407.785175,7.323152,408.21035,7.662146,407.719575,7.324498,407.593425,7.328326,407.66665,NaN,407.3544,7.350186,407.38875,7.277562,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
26/05/2019,23:30:00,146.979,NaN,NaN,416.639375,7.223522,414.2737,7.203487,412.4063,7.171132,410.905925,7.305959,410.824075,7.305203,410.792225,7.31129,410.81975,7.295391,416.057075,7.763073,410.891075,7.298759,410.8573,7.535795,410.28845,7.328327,409.64095,7.321209,409.5485,NaN,409.5902,7.316338,409.662175,7.230678,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,00:00:00,147,NaN,NaN,414.92105,7.10402,410.967825,7.148339,409.1489,7.104517,408.23715,7.30814,408.1417,7.30408,407.973425,7.304934,407.669025,7.299943,410.4415,7.635262,406.53815,7.223178,407.24725,7.447995,406.5224,7.138185,406.59365,7.093146,406.510425,NaN,406.7445,7.046541,406.695725,6.884891,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,00:30:00,147.02,NaN,NaN,412.138675,7.177454,409.153275,7.3746,408.48635,7.466106,408.312325,7.306494,408.170725,7.283851,408.07715,7.266727,407.6813,7.241928,409.46045,7.623541,406.37775,7.154319,406.479,7.457192,406.2989,7.055176,406.288975,7.004183,406.143625,NaN,406.350225,6.913752,406.047225,6.711553,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,01:00:00,147.041,NaN,NaN,410.61625,7.36982,409.39805,7.415953,409.177675,7.528734,409.025475,7.308534,408.9584,7.295471,408.83775,7.288869,408.714175,7.27121,409.93645,7.681335,408.059125,7.216215,407.114475,7.461162,406.799375,7.11105,406.4753,6.990348,406.849,NaN,406.473875,6.878275,406.58195,6.787156,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,01:30:00,147.062,NaN,NaN,411.48435,7.397896,409.81665,7.363522,409.607,7.342208,409.573325,7.318302,409.340625,7.304928,409.552025,7.30329,409.287675,7.289777,411.572925,7.673539,409.309875,7.260872,408.717425,7.388322,409.061075,7.254839,408.60115,7.205655,408.1987,NaN,407.5334,7.072756,407.42155,6.952588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,02:00:00,147.083,NaN,NaN,411.881125,7.351016,410.335,7.308743,409.755175,7.282789,409.54645,7.238695,409.591125,7.224877,409.334225,7.193178,409.21855,7.181257,410.743575,7.64319,409.23055,7.122235,408.51685,7.35954,409.17675,7.043401,409.030925,6.9849,408.800225,NaN,408.136575,6.712927,407.738025,6.530132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,02:30:00,147.104,NaN,NaN,410.5302,6.899868,409.65515,6.826385,409.63005,6.7829,409.607925,6.712561,409.5346,6.685147,409.523225,6.647554,409.5656,6.625442,409.840475,7.391766,409.601175,6.554511,408.197825,7.212453,409.37315,6.469929,409.228,6.402062,408.959125,NaN,408.93495,6.192281,408.77515,5.982299,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,03:00:00,147.124,NaN,NaN,412.360025,6.597196,411.20235,6.461639,410.94625,6.41879,410.9627,6.372663,410.913075,6.353753,410.9791,6.330317,410.942675,6.308145,411.18395,7.143166,410.775375,6.253961,409.7214,6.947111,410.669525,6.197602,410.60295,6.146208,410.45675,NaN,410.252375,6.052316,410.010125,5.932237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,03:30:00,147.145,NaN,NaN,411.96905,6.288027,410.967775,6.163674,410.680925,6.117413,410.6307,6.072571,410.63445,6.048644,410.67195,6.031632,410.71025,6.014317,411.1684,6.865871,410.7266,5.970087,410.10835,6.615826,410.46085,5.910603,410.48055,5.866535,410.355425,NaN,410.117625,5.804383,409.8678,5.690971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,04:00:00,147.166,NaN,NaN,411.872275,6.031248,410.901425,5.930994,410.410675,5.884831,410.410775,5.835896,410.451575,5.813991,410.56955,5.798099,410.58615,5.78105,411.119725,6.592852,410.539675,5.748419,410.474575,6.314134,410.689175,5.721699,410.6401,5.691497,410.473275,NaN,410.410125,5.658534,410.0592,5.554168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,04:30:00,147.187,NaN,NaN,413.139875,5.857245,411.6276,5.745352,411.09365,5.7092,410.986625,5.660804,410.945975,5.633258,410.84725,5.612866,410.981425,5.597484,412.086975,6.392035,411.18175,5.566955,411.580725,6.093179,411.168425,5.541462,411.221725,5.516073,411.579925,NaN,410.982025,5.495496,410.591475,5.4018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,05:00:00,147.208,NaN,NaN,412.594925,5.784478,410.546475,5.634469,410.03435,5.605418,410.10545,5.551026,410.2214,5.518747,410.32995,5.497178,410.32635,5.49059,412.09135,6.261457,410.3779,5.463653,411.146475,5.956885,410.27125,5.443586,410.288025,5.431242,410.7442,NaN,410.355925,5.466171,410.14595,5.414185,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,05:30:00,147.229,NaN,NaN,412.134375,5.803267,410.280525,5.657956,409.407,5.642195,409.329075,5.594324,409.434,5.575532,409.494925,5.559419,409.450025,5.549522,411.89455,6.203234,409.699175,5.541727,411.08565,5.88549,409.830775,5.526094,409.80505,5.519508,410.4455,NaN,409.835825,5.583178,409.801825,5.529063,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,06:00:00,147.249,NaN,NaN,410.6893,5.88339,408.92065,5.755676,408.577975,5.739165,408.624075,5.696638,408.608075,5.679767,408.562575,5.666312,408.770075,5.657641,410.594675,6.220822,408.68215,5.639908,410.135725,5.895154,408.833875,5.633792,408.834525,5.63656,409.180025,NaN,408.70085,5.701147,408.688325,5.653126,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,06:30:00,147.27,NaN,NaN,409.349975,6.048567,407.9483,5.899282,407.624975,5.876385,407.47985,5.844444,407.397375,5.81338,407.37035,5.778148,407.334175,5.758175,408.96745,6.239279,407.412,5.709183,408.61015,5.950893,407.341325,5.698664,407.21025,5.700085,408.092775,NaN,407.3401,5.771981,407.5709,5.708105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,07:00:00,147.291,NaN,NaN,406.991025,6.005246,406.23795,5.873433,405.97795,5.86485,405.924,5.812036,406.09085,5.781887,406.0432,5.75369,406.07825,5.741834,407.70765,6.228901,406.33875,5.703562,407.4027,5.999352,406.293475,5.699759,406.2674,5.691933,406.934075,NaN,406.468733,5.751319,406.393925,5.68213,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,07:30:00,147.312,NaN,NaN,405.8167,5.768498,405.4816,5.715871,405.29765,5.682996,405.410525,5.614596,405.3982,5.571026,405.5231,5.560409,405.68975,5.546245,406.821675,6.127812,405.872075,5.511766,406.5975,5.917465,405.703725,5.492036,405.7849,5.494232,406.0319,NaN,405.7572,5.555579,405.75705,5.489048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,08:00:00,147.333,NaN,NaN,405.252675,5.628092,404.8823,5.584018,404.769875,5.525098,405.05585,5.48009,405.11835,5.449963,405.1497,5.437233,405.281775,5.42796,406.2157,6.06659,405.216175,5.415618,406.106725,5.848919,405.33985,5.398562,405.262075,5.381506,405.73825,NaN,405.558875,5.444143,405.432,5.374779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,08:30:00,147.354,NaN,NaN,404.834425,5.544795,404.682825,5.480442,404.42735,5.419028,404.597625,5.365313,404.6176,5.331228,404.798875,5.324021,404.822125,5.309323,405.786825,6.017735,404.85985,5.295767,405.82375,5.785944,404.828225,5.293543,404.88345,5.289305,405.2352,NaN,404.983875,5.346017,405.041425,5.268994,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,09:00:00,147.374,NaN,NaN,404.2956,5.402401,404.08705,5.337704,404.101375,5.295644,404.248375,5.227868,404.279275,5.188793,404.204525,5.155263,404.285,5.133546,405.349125,5.903306,404.442375,5.113763,405.062,5.63881,404.4765,5.101911,404.4846,5.079819,404.2593,NaN,404.384275,5.140203,404.44405,5.068824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,09:30:00,147.395,NaN,NaN,404.173875,5.289568,403.8907,5.23003,403.7849,5.185363,403.854533,5.140446,403.915425,5.123014,403.875325,5.112266,403.990125,5.11448,404.997775,5.874127,404.066,5.081236,404.753125,5.540183,404.24025,5.046521,404.195125,5.033423,404.692575,NaN,404.37795,5.104023,404.34685,5.027962,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,10:00:00,147.416,NaN,NaN,403.917025,5.32925,403.568975,5.240957,403.636375,5.19057,403.717825,5.122565,403.898225,5.080683,403.96965,5.083432,403.9914,5.076691,404.9156,5.874944,403.974675,5.072956,404.735025,5.486887,404.241675,5.064505,404.272575,5.050367,404.32165,NaN,404.81995,5.099316,407.718825,5.047121,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,10:30:00,147.437,NaN,NaN,415.0048,5.323906,417.346125,5.22087,417.99375,5.183858,418.939075,5.134303,420.37745,5.105185,421.110375,5.089912,419.7441,5.088992,431.79285,5.878222,417.795725,5.0548,417.388475,5.433077,412.90635,5.035923,411.24185,5.021216,410.770025,NaN,409.35575,5.082178,408.85195,4.992873,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,11:00:00,147.458,NaN,NaN,404.46205,5.091903,404.0977,5.007387,404.18635,4.991765,404.125075,4.972856,404.26825,4.947866,404.32375,4.924003,404.35255,4.903957,405.852725,5.787491,404.355525,4.885453,405.053025,5.331335,404.296225,4.857539,404.3132,4.841814,405.395933,NaN,404.3757,4.93162,404.268325,4.85755,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,11:30:00,147.479,NaN,NaN,403.3255,5.100666,402.9738,5.027469,402.963075,5.001848,403.209075,4.971794,403.253,4.933054,403.39455,4.903356,403.471325,4.878418,404.586125,5.828983,403.594825,4.855021,404.059075,5.309604,403.6196,4.858085,403.56675,4.846106,403.6887,NaN,403.58705,4.926787,403.653825,4.85991,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,12:00:00,147.499,NaN,NaN,404.705225,5.00086,407.0461,4.956505,405.21525,4.951892,405.5252,4.925168,405.975375,4.88749,411.6773,4.884491,406.948025,4.872683,410.33625,5.822375,406.034875,4.872473,406.53485,5.280819,405.5014,4.838725,406.303625,4.813543,407.451325,NaN,406.795725,4.877179,406.2681,4.806549,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,12:30:00,147.52,NaN,NaN,425.447775,5.158549,425.776075,5.101379,424.47055,5.064442,423.7678,4.993447,422.3481,4.963405,433.500775,4.967355,427.50135,4.939724,438.941225,5.878616,444.9694,4.923385,429.231225,5.309205,426.12605,4.889822,423.028725,4.874306,424.3862,NaN,424.037675,4.961365,424.2089,4.893679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,13:00:00,147.541,NaN,NaN,410.523325,4.97465,410.002675,4.865753,409.745575,4.822791,410.20955,4.772506,410.0197,4.752362,411.362675,4.734747,411.064625,4.724889,416.551025,5.741263,410.553775,4.707304,411.69145,5.178532,409.7968,4.689044,409.58365,4.676252,409.6881,NaN,409.134575,4.764243,408.823725,4.694377,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,13:30:00,147.562,NaN,NaN,406.0347,4.816299,405.629875,4.743533,405.5147,4.760069,405.664675,4.728209,405.6061,4.708251,405.6341,4.698507,405.4916,4.691123,408.5887,5.689341,405.69225,4.655063,406.692725,5.100926,405.8975,4.595291,405.932575,4.570587,405.851675,NaN,405.7338,4.624526,405.652025,4.558169,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,14:00:00,147.583,NaN,NaN,403.55335,5.082662,402.950925,4.957747,402.9227,4.924394,402.90965,4.862821,403.030475,4.829353,403.02745,4.813561,403.15195,4.802008,404.803125,5.750621,403.1869,4.726389,403.881975,5.0854,403.411,4.672031,403.5267,4.660171,403.5118,NaN,403.376075,4.726954,403.40405,4.659073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,14:30:00,147.604,NaN,NaN,402.6958,4.930979,402.370625,4.849792,402.080425,4.839018,402.21475,4.780082,402.61855,4.699237,402.620625,4.653529,402.90235,4.633783,403.695575,5.705629,402.9892,4.587644,403.103175,5.043157,403.123025,4.532801,403.166525,4.517541,403.652367,NaN,403.227925,4.574677,403.172075,4.48866,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,15:00:00,147.624,NaN,NaN,402.7869,4.619819,402.41875,4.559885,402.49875,4.550554,402.79725,4.495098,402.5378,4.483905,402.766025,4.479655,402.7733,4.453556,403.517275,5.571699,402.921725,4.391779,403.430175,4.918096,403.089975,4.32236,403.14115,4.299376,403.46185,NaN,403.3232,4.38628,403.312733,4.303066,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,15:30:00,147.645,NaN,NaN,403.0253,4.427926,402.70095,4.349242,402.691625,4.334818,402.649725,4.305315,402.898725,4.264941,402.903075,4.233124,403.012075,4.210108,403.7861,5.42082,403.18195,4.183917,403.49585,4.768872,403.157575,4.157711,403.230775,4.160048,403.487325,NaN,403.2767,4.23873,403.237125,4.153642,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,16:00:00,147.666,NaN,NaN,402.9805,4.502438,402.6117,4.429896,402.525275,4.41254,402.676775,4.381675,402.71955,4.359672,402.72,4.358064,402.62675,4.360856,403.933625,5.393149,402.79765,4.354854,403.384275,4.709484,402.9543,4.351369,402.8456,4.328296,403.752875,NaN,403.04725,4.409256,403.070225,4.324933,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,16:30:00,147.687,NaN,NaN,402.890725,4.593568,402.338775,4.519577,402.26765,4.510713,402.419775,4.475825,402.484525,4.470341,402.564133,4.460599,402.574925,4.440573,403.776525,5.447926,402.8413,4.406472,403.230325,4.740018,402.8444,4.361951,402.783175,4.3546,402.98665,NaN,402.796075,4.458526,402.95435,4.381041,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,17:00:00,147.708,NaN,NaN,402.471025,4.62249,402.1573,4.548734,402.2036,4.564249,402.281775,4.541971,402.2468,4.53244,402.5069,4.516649,402.470325,4.494334,403.42565,5.415027,402.4722,4.451562,402.94025,4.74632,402.3252,4.426233,402.54025,4.426856,402.995467,NaN,402.542625,4.572048,402.535525,4.49636,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,17:30:00,147.729,NaN,NaN,403.370975,4.926829,402.634025,4.789439,402.32245,4.766674,402.1851,4.680614,402.317825,4.620994,402.34515,4.577646,402.410775,4.544502,403.553025,5.508741,402.341275,4.505768,403.009325,4.860016,402.5266,4.491725,402.48535,4.486294,402.8491,NaN,402.64685,4.596304,402.570925,4.508499,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,18:00:00,147.749,NaN,NaN,402.557475,5.220558,402.02305,5.138536,401.9082,5.133141,401.978525,5.128784,402.25655,5.148264,402.1665,5.168232,402.10705,5.208135,403.560425,5.797161,402.17095,5.239944,402.9301,5.068877,402.202725,5.296098,402.3217,5.298894,402.311825,NaN,402.16495,5.356672,402.303725,5.325745,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,18:30:00,147.77,NaN,NaN,403.481075,6.040579,403.222725,5.976988,403.167825,5.961393,403.3193,5.935422,403.5021,5.916542,403.42625,5.901051,403.51525,5.886736,405.72315,6.286127,403.5452,5.84561,404.181075,5.57871,403.663625,5.815689,403.6402,5.794181,403.320425,NaN,403.9783,5.809143,404.02415,5.757284,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,19:00:00,147.791,NaN,NaN,406.563975,5.861407,406.196425,5.81253,406.372275,5.816969,406.4924,5.796522,406.5722,5.777195,406.624775,5.760583,406.636025,5.74386,410.2733,6.376619,406.634175,5.708966,407.764775,5.809534,406.965425,5.691006,406.8066,5.67396,406.45635,NaN,407.0362,5.700273,407.082325,5.657441,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,19:30:00,147.812,NaN,NaN,410.585125,6.056907,409.11905,5.956867,408.9066,5.929285,408.922125,5.899483,408.925725,5.882584,409.195425,5.870864,409.102175,5.85968,415.06775,6.621465,409.636925,5.828716,411.2807,6.036545,409.9532,5.804748,410.1507,5.781983,409.7792,NaN,410.110025,5.776207,410.133775,5.729988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,20:00:00,147.833,NaN,NaN,409.741425,6.159149,407.932175,6.022201,407.977025,5.978877,408.052325,5.941503,408.088775,5.914851,408.087275,5.900198,407.979275,5.884178,412.673525,6.670994,407.91975,5.854278,409.117775,6.072164,408.010525,5.845528,407.7623,5.831073,407.523975,NaN,407.4834,5.844374,407.4912,5.807756,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,20:30:00,147.854,NaN,NaN,406.638,6.148948,406.176725,6.082294,405.932725,6.001527,405.839075,5.940504,405.8444,5.913108,405.874925,5.894301,405.8564,5.87501,409.10535,6.620945,405.93665,5.846855,406.363875,6.050872,406.020575,5.836137,405.67265,5.827453,405.70445,NaN,405.718375,5.857035,405.64975,5.816368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,21:00:00,147.874,NaN,NaN,406.2887,6.107131,405.652825,6.031812,405.7062,5.975484,405.629425,5.933344,405.5595,5.910232,405.712125,5.894766,405.72545,5.874192,408.69865,6.604157,405.79365,5.83358,406.24905,6.059636,405.648525,5.821726,405.62035,5.814922,405.353625,NaN,405.6452,5.841193,405.6022,5.805333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,21:30:00,147.895,NaN,NaN,407.6128,6.068834,406.586025,6.018109,406.164325,5.982391,406.158767,5.946533,406.040825,5.925035,406.1633,5.91382,406.1173,5.893426,409.09075,6.57146,406.31155,5.856939,406.74515,6.042794,406.16685,5.838997,406.138175,5.828636,405.9243,NaN,405.900875,5.835982,405.910225,5.791961,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,22:00:00,147.916,NaN,NaN,408.137225,6.002238,407.13275,5.951941,406.55115,5.904908,406.3843,5.865365,406.458425,5.849644,406.409367,5.832631,406.2236,5.810449,408.6173,6.492302,406.3026,5.775663,406.490475,6.008603,406.1133,5.747497,406.19795,5.731867,406.072,NaN,406.007125,5.701156,406.075125,5.628791,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,22:30:00,147.937,NaN,NaN,408.278975,5.900674,407.37615,5.877412,407.11285,5.849556,406.819175,5.822408,406.78185,5.808072,406.8054,5.7867,406.741675,5.751763,408.8073,6.407758,406.646275,5.681435,406.77495,5.950702,406.289675,5.637729,406.282775,5.597681,406.3895,NaN,406.1577,5.514625,406.173225,5.38728,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,23:00:00,147.958,NaN,NaN,408.8911,5.855313,407.81145,5.829673,407.40285,5.774115,407.36925,5.737429,407.11535,5.712305,407.081275,5.689147,407.04345,5.665535,408.960625,6.332577,407.012175,5.633497,406.9891,5.888511,406.610375,5.56262,406.4235,5.517533,406.5892,NaN,406.867467,5.452259,406.484275,5.31744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
27/05/2019,23:30:00,147.979,NaN,NaN,410.3985,5.776311,409.36965,5.749686,408.773925,5.685534,408.607925,5.654962,408.340975,5.637279,408.452775,5.625147,408.3369,5.609932,410.713475,6.259175,408.156675,5.58634,408.011775,5.827209,407.75025,5.566815,407.340925,5.511962,407.39315,NaN,406.98175,5.44126,406.95185,5.316186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,00:00:00,148,NaN,NaN,410.168075,5.729354,409.2897,5.680767,409.149975,5.645134,408.96355,5.619283,408.946575,5.607317,409.006175,5.602397,409.004725,5.591387,410.88555,6.199052,408.47425,5.560906,408.371275,5.781786,407.745925,5.526993,407.440425,5.494706,407.5761,NaN,407.210975,5.482018,407.064825,5.423493,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,00:30:00,148.02,NaN,NaN,409.9149,5.661739,409.411425,5.613076,409.234725,5.595158,409.290275,5.582948,409.2965,5.577583,409.281575,5.579077,409.191475,5.566407,410.433275,6.130954,408.5931,5.560133,408.0423,5.724048,407.5645,5.544853,407.23685,5.524776,407.342125,NaN,406.7228,5.550897,406.6537,5.543768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,01:00:00,148.041,NaN,NaN,410.3063,5.618171,409.580725,5.590524,409.342275,5.583807,409.13385,5.569528,408.90885,5.562768,408.80605,5.559952,408.674175,5.556056,409.813525,6.079397,407.878275,5.555843,407.8934,5.708047,406.9879,5.578893,406.7369,5.586654,407.010525,NaN,406.5383,5.641905,406.1458,5.664022,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,01:30:00,148.062,NaN,NaN,410.326925,5.687935,409.439675,5.667916,408.933575,5.638615,408.775475,5.618189,408.637,5.612661,408.39515,5.607069,408.24435,5.603499,410.293075,6.097701,407.83905,5.603172,408.157875,5.751822,407.453125,5.63244,407.14415,5.652901,407.3273,NaN,406.812975,5.697777,406.290525,5.725344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,02:00:00,148.083,NaN,NaN,410.029825,5.79455,408.943675,5.761242,408.42095,5.72567,408.379975,5.701301,408.1667,5.687947,408.065,5.679239,408.0147,5.670222,410.56985,6.160494,407.873675,5.650211,408.359125,5.804906,407.57545,5.660398,407.419775,5.676419,407.62835,NaN,407.01985,5.736009,406.787325,5.727419,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,02:30:00,148.104,NaN,NaN,409.846975,5.86191,408.4078,5.766173,408.32485,5.728438,408.1997,5.700418,408.226725,5.687216,408.1475,5.670568,408.111475,5.658025,410.523433,6.21413,407.944425,5.621086,408.644725,5.846379,407.9934,5.606718,407.750475,5.583217,407.984775,NaN,407.392375,5.654234,407.1527,5.69542,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,03:00:00,148.124,NaN,NaN,409.843975,5.865175,408.918025,5.769769,408.787375,5.734044,408.80005,5.7061,408.81425,5.689074,408.7964,5.679244,408.851575,5.671409,411.062275,6.234651,408.599025,5.651044,408.948975,5.8376,408.5402,5.671654,408.526925,5.688296,408.624575,NaN,407.536225,5.930714,406.8219,6.120495,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,03:30:00,148.145,NaN,NaN,409.593625,5.937452,409.318375,5.872263,409.313975,5.850294,409.115075,5.829711,409.1811,5.824192,409.27215,5.831429,409.376375,5.827694,411.082625,6.290041,409.278825,5.839612,409.33855,5.874595,409.2689,5.890604,408.96385,5.929693,409.058725,NaN,407.469025,6.275928,406.613625,6.535557,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,04:00:00,148.166,NaN,NaN,408.998025,6.095314,409.03335,6.095374,409.3107,6.104156,409.31245,6.087158,409.381275,6.079404,409.549775,6.086091,409.70325,6.089963,411.5918,6.419465,409.68895,6.111028,410.006525,5.991861,409.42675,6.166532,409.313175,6.211891,409.482625,NaN,407.92755,6.655081,405.657275,6.957972,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,04:30:00,148.187,NaN,NaN,411.784675,6.40011,409.170875,6.353912,409.289875,6.356455,409.485,6.349352,409.469225,6.340875,409.648875,6.346543,409.771375,6.338213,411.5891,6.614604,409.524625,6.32967,409.570025,6.181607,409.3579,6.355503,408.987825,6.374724,409.14365,NaN,406.072075,7.018809,404.869825,6.945239,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,05:00:00,148.208,NaN,NaN,410.861025,6.695266,409.081,6.64769,408.5695,6.659102,408.375,6.648262,408.310775,6.640715,408.35425,6.638112,408.3742,6.63704,409.654625,6.825124,408.1769,6.627206,408.661025,6.390182,407.8824,6.680639,407.560175,6.735742,407.869275,NaN,406.249475,6.977956,405.452125,6.927924,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,05:30:00,148.229,NaN,NaN,407.00905,6.931967,406.730425,6.904087,406.7388,6.904951,406.744275,6.893316,406.899125,6.891773,406.8354,6.894216,406.894175,6.892745,408.05305,7.056114,406.94115,6.883139,407.44715,6.659231,406.868825,6.904138,406.8083,6.917973,407.044325,NaN,406.38165,6.978717,405.962125,6.991129,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,06:00:00,148.249,NaN,NaN,406.826625,7.154028,406.5219,7.127629,406.547375,7.142839,406.6142,7.139776,406.675375,7.134956,406.72475,7.135905,406.810825,7.131886,407.636525,7.269648,406.88945,7.112585,407.09265,6.8854,406.868525,7.125927,406.893825,7.124665,406.880625,NaN,406.52835,7.134623,406.3063,7.08406,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,06:30:00,148.27,NaN,NaN,406.753425,7.322937,406.5099,7.291114,406.399275,7.287061,406.3874,7.267053,406.476075,7.255856,406.3929,7.242147,406.45265,7.236609,407.434075,7.459054,406.513225,7.182824,407.102725,7.108734,406.5339,7.158353,406.572375,7.144507,406.736975,NaN,406.447925,7.088013,406.13885,6.977753,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,07:00:00,148.291,NaN,NaN,405.8608,7.353481,405.429525,7.324467,405.38135,7.335104,405.625025,7.317937,405.64275,7.302563,405.6626,7.301868,405.7648,7.292297,406.947175,7.584806,405.4861,7.263143,406.714333,7.274171,405.687675,7.246624,405.500325,7.230524,405.780375,NaN,405.394075,7.195194,405.002,7.156736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,07:30:00,148.312,NaN,NaN,404.2312,7.553425,403.9371,7.513479,403.88085,7.495849,403.969875,7.46941,403.854825,7.449733,403.886025,7.436561,403.894775,7.423728,405.743325,7.743769,403.905675,7.389562,405.432467,7.398036,403.88685,7.378556,403.9653,7.367124,403.97765,NaN,403.891125,7.340919,403.8189,7.334903,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,08:00:00,148.333,NaN,NaN,403.663675,7.851137,403.491925,7.777557,403.520775,7.754079,403.66815,7.744567,403.638125,7.725931,403.7361,7.742039,403.823375,7.703743,405.2306,7.959298,403.924925,7.668384,404.80995,7.527837,404.1261,7.651349,404.1073,7.617058,404.0573,NaN,404.1663,7.552092,404.17555,7.588689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,08:30:00,148.354,NaN,NaN,404.146975,8.236061,403.894825,8.178492,403.590575,8.144519,403.621075,8.137137,403.673175,8.110279,403.7822,8.123564,403.7755,8.062154,404.9763,8.207681,403.8662,8.023107,404.490975,7.668211,403.930475,7.999866,404.01805,7.935429,403.9542,NaN,404.2418,7.858993,404.1243,7.860006,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,09:00:00,148.374,NaN,NaN,403.547275,8.606673,403.2537,8.53125,403.134025,8.485371,403.32225,8.442102,403.45705,8.39427,403.510625,8.387567,403.5667,8.339904,404.5448,8.472903,403.639725,8.316665,404.085125,7.886745,403.8528,8.295804,403.8694,8.248339,404.024525,NaN,403.9634,8.149376,403.99965,8.140587,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,09:30:00,148.395,NaN,NaN,403.79815,8.687858,403.435725,8.654701,403.142925,8.618718,403.21075,8.551813,403.298575,8.498439,403.39845,8.456879,403.439975,8.409818,404.251275,8.628517,403.5859,8.327073,403.97025,8.068357,403.681025,8.274342,403.760275,8.223876,403.63745,NaN,403.7054,8.118645,403.812975,8.015045,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,10:00:00,148.416,NaN,NaN,402.918775,8.716437,402.6056,8.680338,402.495325,8.649007,402.51885,8.582208,402.659325,8.535281,402.783075,8.5057,402.909575,8.467449,403.800975,8.721926,402.981325,8.399089,403.63515,8.192542,403.03685,8.345636,403.00175,8.31599,403.081375,NaN,403.0162,8.231927,402.99675,8.145219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,10:30:00,148.437,NaN,NaN,404.882675,8.87147,404.15825,8.841403,404.051425,8.785371,404.037075,8.703527,403.797775,8.652845,403.758825,8.608282,404.23065,8.582423,408.5147,8.896691,405.697875,8.521726,407.3312,8.402972,405.346225,8.477789,405.090525,8.474373,404.834075,NaN,404.640075,8.409534,405.42885,8.338025,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,11:00:00,148.458,NaN,NaN,401.15625,9.15693,400.542675,9.143655,400.57855,9.072128,400.580175,8.968615,400.698075,8.907426,400.666225,8.854943,400.7726,8.803762,402.9234,9.110364,400.94815,8.702872,402.29915,8.643802,400.913075,8.642053,400.93955,8.62697,400.95625,NaN,401.029325,8.551377,401.032125,8.487694,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,11:30:00,148.479,NaN,NaN,400.854225,9.006047,400.5015,8.97564,400.370475,8.894102,400.58505,8.829057,400.503975,8.787368,400.592175,8.800349,400.620425,8.737289,402.156675,9.139198,400.51685,8.68494,401.67505,8.764926,400.7936,8.70923,400.67565,8.659014,400.91285,NaN,400.7501,8.576659,400.8732,8.62743,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,12:00:00,148.499,NaN,NaN,400.775925,9.166284,400.416,9.119932,400.3886,9.075534,400.5136,9.037709,400.52735,9.01008,400.538475,9.036897,400.63395,8.965244,401.7693,9.274434,400.646475,8.921642,401.077425,8.853312,400.9165,8.945374,400.81935,8.884181,401.0724,NaN,401.08065,8.826893,401.09225,8.846084,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,12:30:00,148.52,NaN,NaN,401.01515,9.447577,400.749,9.419758,400.767575,9.418812,400.874225,9.364296,400.90745,9.334985,401.022875,9.352749,401.047175,9.270024,401.688775,9.487893,401.207275,9.196013,401.011275,8.993782,401.428325,9.165396,401.40775,9.100143,401.713033,NaN,401.77845,9.016259,401.832925,8.992689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,13:00:00,148.541,NaN,NaN,413.945775,9.383301,417.279625,9.344039,420.48825,9.329485,421.90485,9.285479,419.542175,9.257565,417.171925,9.256994,415.3925,9.208844,422.170225,9.58211,413.531425,9.144387,414.266475,9.11736,412.652425,9.130111,413.125225,9.083166,418.1223,NaN,423.86205,9.027418,432.388075,9.073518,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,13:30:00,148.562,NaN,NaN,446.776825,9.6463,447.542625,9.614244,441.8454,9.576594,436.985475,9.523987,432.248475,9.48635,428.598325,9.477343,425.380025,9.414781,438.44335,9.79734,422.28805,9.358449,427.366125,9.322141,429.9325,9.407312,436.531,9.384231,441.033525,NaN,437.98415,9.330268,435.334625,9.305363,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,14:00:00,148.583,NaN,NaN,427.976475,9.846809,426.319575,9.813923,425.79305,9.826811,425.01225,9.800871,424.327175,9.779161,426.73815,9.82011,431.353675,9.799386,458.075325,10.108896,435.626225,9.779046,437.745,9.587117,430.1846,9.701325,428.205675,9.686018,426.38705,NaN,425.081825,9.638899,424.0469,9.535429,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,14:30:00,148.604,NaN,NaN,409.642,10.086725,409.29315,10.056891,409.09275,10.000621,409.0087,9.92158,408.7891,9.883469,408.7978,9.878534,408.666575,9.777814,413.552125,10.043175,408.37405,9.721939,409.538675,9.633677,408.204475,9.696546,408.1038,9.611671,408.268775,NaN,408.199575,9.511009,407.907475,9.441192,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,15:00:00,148.624,NaN,NaN,404.13335,9.945989,403.80685,9.90102,403.7331,9.879111,403.724175,9.833204,403.939725,9.826619,403.83055,9.815655,403.7588,9.781233,405.853925,10.08313,403.8318,9.7109,404.38125,9.742926,403.90985,9.652923,404.0492,9.61284,404.200725,NaN,404.03035,9.490304,404.1556,9.429614,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,15:30:00,148.645,NaN,NaN,402.59405,10.071225,402.27655,10.068435,402.264525,10.061922,402.332225,10.024758,402.332625,9.999241,402.411475,9.963194,402.419475,9.950648,403.743825,10.198735,402.416925,9.902625,403.014375,9.892599,402.599125,9.811718,402.657875,9.808701,402.94885,NaN,402.589675,9.735083,402.766675,9.576428,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,16:00:00,148.666,NaN,NaN,401.620075,10.064808,401.51535,10.065444,401.6162,10.031125,401.6548,9.936125,401.799575,9.910445,401.866025,9.787573,401.884325,9.84409,402.74965,10.230745,402.0419,9.795924,402.38125,10.068405,402.404025,9.606213,402.341675,9.659963,402.6736,NaN,402.629225,9.62758,402.6698,9.382122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,16:30:00,148.687,NaN,NaN,401.337325,10.139155,400.9264,10.19034,401.045225,10.082675,401.208425,9.836685,401.521,9.81011,401.459975,9.698194,401.624975,9.756591,402.347975,10.29306,401.6793,9.68289,402.366425,10.270453,402.01855,9.530984,401.9776,9.3905,402.188525,NaN,402.190925,9.470962,402.318275,9.418875,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,17:00:00,148.708,NaN,NaN,401.439025,9.99279,401.30765,10.02321,401.39715,9.826817,401.593025,9.696442,401.6779,9.653932,401.688975,9.658542,401.721875,9.636869,402.638825,10.241935,401.906025,9.554854,402.3203,10.417562,401.9168,9.562785,401.88435,9.465879,402.009625,NaN,401.99845,9.459668,402.0483,9.557426,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,17:30:00,148.729,NaN,NaN,401.00465,10.126263,400.6102,10.24965,400.7216,9.997895,401.075975,9.858903,401.172775,9.816453,401.197025,9.730687,401.2212,9.74208,401.9832,10.300618,401.322275,9.616125,401.830575,10.446462,401.56835,9.566683,401.510625,9.537304,401.63375,NaN,401.65235,9.559002,401.771975,9.61774,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,18:00:00,148.749,NaN,NaN,401.963625,10.046138,401.5411,9.963817,401.602525,9.817872,401.6554,9.764283,401.834525,9.747973,401.984975,9.757543,401.994575,9.712313,402.52025,10.29558,402.08935,9.651153,402.22715,10.465003,402.214925,9.648794,402.21,9.597481,402.1988,NaN,402.2347,9.519841,402.46765,9.599876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,18:30:00,148.77,NaN,NaN,402.949375,10.011708,402.2756,9.958566,402.30535,9.921081,402.3595,9.872537,402.32555,9.846549,402.35555,9.829051,402.34775,9.793114,403.245275,10.276055,402.436525,9.732278,402.736625,10.250268,402.55165,9.714473,402.57755,9.663393,402.550225,NaN,402.590875,9.611346,402.6594,9.675665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,19:00:00,148.791,NaN,NaN,402.574875,9.847885,402.215775,9.7789,402.006475,9.699693,402.1171,9.654912,402.2091,9.634963,402.3029,9.626376,402.317475,9.601219,403.12325,10.186155,402.384675,9.557237,402.710475,10.09113,402.4234,9.541356,402.405375,9.501638,402.26915,NaN,402.4721,9.46267,402.5059,9.475328,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,19:30:00,148.812,NaN,NaN,404.4704,9.833261,403.488325,9.751058,402.904825,9.686735,402.7367,9.646063,402.84645,9.621339,402.8542,9.604114,402.776925,9.574709,404.089225,10.139307,402.9098,9.521201,403.377125,9.976384,402.976725,9.48918,403.08245,9.460523,403.096125,NaN,403.184425,9.411748,403.227025,9.350656,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,20:00:00,148.833,NaN,NaN,405.1825,9.765472,404.220075,9.666883,403.9077,9.583595,403.808375,9.542088,403.842425,9.523843,403.717,9.517663,403.686175,9.481136,404.715675,10.074483,403.763775,9.427069,403.6861,9.87948,403.898875,9.43427,403.7828,9.382724,403.6646,NaN,403.77785,9.305854,403.7811,9.372018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,20:30:00,148.854,NaN,NaN,406.0943,9.526206,405.296325,9.443966,404.8885,9.403304,404.645525,9.379694,404.565725,9.361303,404.53925,9.382495,404.50925,9.338843,405.024125,9.921466,404.521475,9.30669,403.966675,9.707067,404.424525,9.323416,404.3808,9.269923,404.214125,NaN,404.335425,9.195222,404.20175,9.267098,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,21:00:00,148.874,NaN,NaN,406.5023,9.366411,405.617225,9.28841,405.43135,9.255345,405.474725,9.240619,405.438525,9.231339,405.37395,9.251607,405.354825,9.213058,406.27545,9.799474,405.247625,9.154904,405.1083,9.527205,405.344075,9.186373,405.250025,9.133937,405.1469,NaN,405.003725,9.053142,404.8159,9.127584,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,21:30:00,148.895,NaN,NaN,408.061775,9.107012,406.74075,9.054143,406.41055,9.055901,406.265375,9.055032,406.3004,9.039393,406.1208,9.070416,406.084125,9.031621,407.227575,9.625666,405.9197,8.999097,405.8466,9.325587,405.794875,9.01678,405.6217,8.966753,405.646675,NaN,405.437525,8.907167,405.197575,8.939374,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,22:00:00,148.916,NaN,NaN,407.658525,9.05538,406.63625,8.971463,406.515425,8.964974,406.227925,8.943481,406.10685,8.936598,406.0498,8.952331,406.01265,8.902645,406.947225,9.518952,405.845275,8.868692,405.7313,9.179834,405.62785,8.859471,405.537475,8.805309,405.620233,NaN,405.33985,8.739128,405.4827,8.753155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,22:30:00,148.937,NaN,NaN,407.7677,8.893497,407.1853,8.827424,406.973775,8.818829,406.7696,8.798285,406.6932,8.787403,406.62805,8.802409,406.5689,8.760803,407.41465,9.376103,406.445925,8.714945,406.1939,9.03664,406.2583,8.719981,406.089575,8.664924,406.263125,NaN,406.09965,8.593143,405.9742,8.603412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,23:00:00,148.958,NaN,NaN,407.2924,8.765999,406.825725,8.698696,406.736275,8.686391,406.536675,8.6616,406.627825,8.649606,406.477225,8.66568,406.324875,8.62002,407.193275,9.245818,406.1663,8.578882,406.1169,8.896897,406.044475,8.581507,406.024725,8.5324,406.056375,NaN,406.031175,8.463862,406.247967,8.471809,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
28/05/2019,23:30:00,148.979,NaN,NaN,407.93475,8.641897,407.30475,8.582172,407.16845,8.574219,406.90435,8.555757,406.694275,8.537885,406.81995,8.569312,406.5389,8.522889,407.665375,9.12351,406.51665,8.482835,406.484125,8.764197,406.3512,8.487481,406.374325,8.447878,406.40465,NaN,406.22945,8.386537,406.211525,8.390575,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,00:00:00,149,NaN,NaN,408.06895,8.596534,407.572275,8.539914,407.2666,8.524193,407.0731,8.502766,406.848975,8.482365,406.7896,8.503328,406.7641,8.464968,407.76435,9.016785,406.61375,8.424023,406.568175,8.667447,406.455225,8.418601,406.404175,8.374938,406.411325,NaN,406.2673,8.305988,406.241225,8.304713,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,00:30:00,149.02,NaN,NaN,408.48895,8.506203,407.80595,8.450147,407.321575,8.43877,407.066425,8.422164,407.07675,8.40605,406.9937,8.429754,406.994,8.392721,407.99545,8.917207,407.078633,8.353448,406.999733,8.566659,406.789975,8.356427,406.674875,8.316101,406.889025,NaN,406.622225,8.252037,406.610125,8.250102,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,01:00:00,149.041,NaN,NaN,408.871425,8.512481,408.2472,8.461584,407.880225,8.457228,407.835725,8.449862,407.961575,8.437686,407.8583,8.464853,407.7232,8.429602,408.2943,8.88848,407.652825,8.392627,407.233225,8.539467,407.521525,8.397747,407.477875,8.36812,407.672275,NaN,407.405175,8.314453,407.375175,8.310232,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,01:30:00,149.062,NaN,NaN,411.03585,8.554033,410.0529,8.50759,409.560925,8.505013,409.41815,8.49883,409.256975,8.482902,409.17565,8.51765,409.053775,8.482633,409.925525,8.894338,409.038275,8.44527,408.505425,8.552374,408.9525,8.465417,408.793,8.436272,409.1101,NaN,408.664575,8.392419,408.304275,8.384411,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,02:00:00,149.083,NaN,NaN,411.04015,8.608533,410.38355,8.574393,410.109075,8.581213,409.8699,8.57392,409.62775,8.551631,409.564475,8.579711,409.578425,8.552967,409.806275,8.920182,409.194875,8.511541,408.831075,8.591443,409.04965,8.52067,408.900375,8.49759,409.2532,NaN,408.741375,8.45866,408.38605,8.456366,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,02:30:00,149.104,NaN,NaN,411.3521,8.664926,410.688075,8.639702,410.46315,8.648405,410.208825,8.645914,410.101025,8.63118,410.027775,8.652749,410.0744,8.627644,410.487675,8.970733,409.921225,8.593101,409.5482,8.648592,409.6051,8.594914,409.4715,8.577753,409.91505,NaN,408.75325,8.556561,408.181275,8.535354,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,03:00:00,149.124,NaN,NaN,412.62165,8.727484,411.94435,8.711126,411.473025,8.727852,411.298,8.732838,410.898525,8.719705,410.6743,8.746502,410.473875,8.725532,411.7483,9.017321,410.205425,8.689377,410.647,8.699669,409.7064,8.694693,409.554375,8.720659,409.85635,NaN,408.887925,8.687232,408.639925,8.649077,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,03:30:00,149.145,NaN,NaN,411.7382,8.841275,410.7545,8.81636,410.56795,8.8403,410.443075,8.842934,410.39545,8.826257,410.33045,8.844989,410.245625,8.829944,411.2194,9.090918,409.9203,8.796181,410.0645,8.779864,409.81275,8.795281,409.672325,8.801703,409.826325,NaN,409.34655,8.787481,408.9556,8.761153,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,04:00:00,149.166,NaN,NaN,411.336025,9.00891,410.31175,8.976525,410.112,9.025222,410.02075,9.021824,409.783875,9.000314,409.8517,9.037028,409.779475,9.017998,410.859925,9.220004,409.528975,8.962891,409.79745,8.915204,409.39695,8.932189,409.12825,8.98314,409.371825,NaN,408.67895,8.942655,408.556025,8.910396,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,04:30:00,149.187,NaN,NaN,411.0318,9.235747,409.650133,9.160162,409.197775,9.238202,409.102675,9.231798,408.96345,9.203214,408.972375,9.239751,408.8602,9.215546,410.316675,9.374942,408.723,9.145663,409.419725,9.088784,408.4943,9.097584,408.477625,9.1403,408.7925,NaN,408.298275,9.09667,408.11065,9.047379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,05:00:00,149.208,NaN,NaN,409.4636,9.349363,408.673225,9.293538,408.53325,9.339184,408.43875,9.342726,408.359425,9.329277,408.347775,9.323492,408.287425,9.280881,409.8832,9.490663,408.155725,9.267735,409.07665,9.239478,408.15735,9.219127,408.02085,9.19221,408.32685,NaN,407.983925,9.187238,407.7557,9.137343,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,05:30:00,149.229,NaN,NaN,408.244475,9.497113,407.540275,9.456363,407.323725,9.496289,407.425975,9.486306,407.335975,9.487843,407.29995,9.473192,407.239475,9.430452,409.0194,9.627142,407.2457,9.412859,408.263825,9.386579,407.15175,9.349212,407.184025,9.336128,407.330475,NaN,407.1017,9.321707,407.041475,9.259065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,06:00:00,149.249,NaN,NaN,408.39935,9.567753,407.55265,9.568934,407.1313,9.555294,407.0582,9.547574,406.9302,9.558,406.88165,9.549034,406.911775,9.511597,408.8078,9.732239,406.7242,9.503738,407.981025,9.51863,406.6408,9.461428,406.477475,9.440157,406.747675,NaN,406.488825,9.420279,406.383825,9.361889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,06:30:00,149.27,NaN,NaN,406.755025,9.673284,406.01605,9.662017,405.992325,9.654031,405.939025,9.647681,405.896975,9.63799,405.863275,9.648129,405.93895,9.619729,407.70015,9.839612,405.750825,9.59978,406.913875,9.62822,405.771825,9.567568,405.6466,9.534759,405.824075,NaN,405.697175,9.503415,405.71785,9.463583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,07:00:00,149.291,NaN,NaN,406.9508,9.748762,406.434375,9.755836,406.4783,9.749349,406.454875,9.736616,406.3607,9.724426,406.316275,9.723704,406.2681,9.691663,407.70865,9.93586,406.144,9.676036,406.82105,9.730842,406.229525,9.653375,406.2415,9.593115,406.262175,NaN,406.305825,9.542015,406.339725,9.53971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,07:30:00,149.312,NaN,NaN,407.375175,9.828047,406.746625,9.835447,406.61665,9.815712,406.66575,9.803486,406.518675,9.785181,406.430525,9.788565,406.5822,9.760357,407.518325,10.023007,406.55365,9.734406,406.7483,9.813287,406.4715,9.720539,406.461575,9.661094,406.50265,NaN,406.512825,9.624363,406.5111,9.612982,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,08:00:00,149.333,NaN,NaN,406.83365,9.887061,406.4689,9.895047,406.4747,9.878793,406.44845,9.856668,406.39315,9.846449,406.41425,9.847628,406.32305,9.806143,407.3747,10.09892,406.428875,9.770484,406.783375,9.898198,406.41975,9.782693,406.351275,9.692341,406.380675,NaN,406.35525,9.635175,406.3121,9.657317,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,08:30:00,149.354,NaN,NaN,406.56845,9.882538,406.154,9.855323,406.2005,9.851748,405.965525,9.826061,405.967025,9.821667,405.94915,9.824753,405.918925,9.782179,406.935225,10.126513,406.02175,9.744214,406.5506,9.94954,405.936625,9.790354,405.9087,9.679672,405.81215,NaN,405.662225,9.636725,405.837975,9.684439,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,09:00:00,149.374,NaN,NaN,405.634,9.945421,405.185775,9.923838,405.1199,9.948471,405.097025,9.926376,404.99745,9.91477,405.089,9.933723,405.029875,9.889292,406.4217,10.197958,404.98845,9.883665,405.793975,10.013702,404.90045,9.854058,404.861125,9.794747,405.044625,NaN,404.956875,9.818564,404.84385,9.769979,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,09:30:00,149.395,NaN,NaN,406.70145,10.222865,409.359125,10.210043,409.7757,10.234018,408.716,10.18288,408.153,10.189512,408.144275,10.186175,410.076725,10.108802,415.5693,10.36371,410.94725,10.050093,413.40675,10.178043,410.58955,9.994257,410.464375,9.906445,412.2457,NaN,413.573175,9.917423,413.113675,9.822216,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,10:00:00,149.416,NaN,NaN,422.003975,10.391047,417.316575,10.40756,416.710825,10.435565,415.813175,10.37605,415.225525,10.360003,414.452075,10.36099,413.583275,10.27468,423.9436,10.533058,416.889575,10.209238,420.93165,10.368545,415.124925,10.09889,415.315,10.022091,414.2423,NaN,415.1203,9.979521,417.6836,9.766272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,10:30:00,149.437,NaN,NaN,406.5414,10.388673,406.562125,10.411445,407.07925,10.460845,407.7395,10.414195,407.869425,10.380453,407.8853,9.857317,407.798575,10.289293,414.3384,10.578475,408.510325,10.235623,412.435,10.501935,409.718225,9.970391,409.80175,10.082065,409.460325,NaN,409.115475,9.998404,408.769825,9.570872,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,11:00:00,149.458,NaN,NaN,403.32965,10.198397,402.983875,10.512845,403.16975,10.000124,403.28005,9.618486,403.245675,9.646191,403.12565,9.383463,403.2152,9.72268,406.8225,10.481755,403.375375,9.552464,404.867875,10.62841,403.26815,9.143558,403.473125,9.515345,403.5305,NaN,403.368625,9.394859,403.3142,9.258062,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,11:30:00,149.479,NaN,NaN,400.591225,9.582245,400.382825,9.621721,400.371375,9.255948,400.516725,9.175932,400.650725,9.160604,400.5925,9.120676,400.7424,9.112762,402.869267,10.20337,400.782175,9.052378,402.05765,10.85149,401.0454,8.920315,401.0282,8.889174,401.23715,NaN,401.099575,8.93837,401.02295,8.836795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,12:00:00,149.499,NaN,NaN,399.833975,9.255208,399.38035,9.110875,399.522325,8.939622,399.61585,8.83464,399.79425,8.781398,399.964475,8.71568,400.103325,8.665167,401.567825,9.862345,400.1354,8.56594,401.049125,11.127067,400.24945,8.585784,400.221775,8.572448,400.257675,NaN,400.317825,8.582516,400.283375,8.5466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,12:30:00,149.52,NaN,NaN,399.7718,8.957084,399.44355,8.768184,399.407525,8.717674,399.472475,8.657593,399.6695,8.622574,399.789425,8.589263,399.843075,8.547115,401.688425,9.595827,400.061725,8.489071,400.9544,10.81059,400.08065,8.51668,400.12945,8.488633,400.428275,NaN,400.194575,8.477469,400.41385,8.438845,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,13:00:00,149.541,NaN,NaN,399.40435,8.711283,399.07895,8.560417,399.23425,8.494198,399.418625,8.440121,399.625375,8.40661,399.4758,8.374306,399.722175,8.34513,400.777275,9.363583,399.8655,8.291155,400.385075,9.935227,399.984175,8.277019,400.048433,8.25851,400.06785,NaN,400.048125,8.266326,400.093125,8.250631,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,13:30:00,149.562,NaN,NaN,400.199375,8.485789,399.9642,8.357705,399.981075,8.33143,400.064625,8.29394,400.184525,8.282528,400.261725,8.260869,400.27075,8.234417,401.219175,9.198975,400.570875,8.160851,400.55985,9.350056,400.6997,8.089063,400.94015,8.046465,400.693425,NaN,401.0162,7.988102,401.059975,7.933689,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,14:00:00,149.583,NaN,NaN,402.030575,7.704191,401.983,7.563809,401.9357,7.518601,402.103725,7.478791,402.0973,7.445997,402.27485,7.424096,402.41465,7.369308,402.451475,8.580806,402.519125,7.302041,401.619325,8.649649,402.7827,7.260488,402.860425,7.216568,402.08535,NaN,402.742,7.169134,403.0851,7.142379,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,14:30:00,149.604,NaN,NaN,403.33735,7.456365,403.125525,7.429394,403.16445,7.483763,403.13275,7.485046,403.4337,7.486889,403.46095,7.471568,403.620925,7.473524,404.962225,8.386336,403.8154,7.423754,403.866575,8.149536,404.30645,7.359572,404.344025,7.335241,404.64475,NaN,404.5392,7.374447,405.0052,7.299464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,15:00:00,149.624,NaN,NaN,405.249225,7.493416,405.0432,7.434238,405.017975,7.402064,405.031175,7.356186,405.3176,7.322911,405.422375,7.2946,405.3434,7.273667,408.1025,8.273781,405.461275,7.232652,406.08885,8.095679,405.582475,7.190701,405.603875,7.160381,405.572,NaN,405.51725,7.192381,405.591475,7.152105,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,15:30:00,149.645,NaN,NaN,403.6925,7.11002,403.8054,7.064968,403.7406,7.079222,403.914275,7.037648,404.090025,7.011337,404.039225,6.990819,404.0923,6.963016,406.1571,8.031158,404.299075,6.859468,404.74445,7.848467,404.4475,6.797292,404.5331,6.74162,404.432525,NaN,404.46135,6.738403,404.53065,6.690953,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,16:00:00,149.666,NaN,NaN,403.158675,6.624301,403.0454,6.573174,403.1013,6.562542,403.143975,6.535625,403.217025,6.528623,403.0993,6.524963,403.2897,6.526048,404.36195,7.635034,403.37375,6.501421,403.768775,7.454738,403.59955,6.46891,403.547275,6.437112,403.560225,NaN,403.60285,6.422256,403.6501,6.374261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,16:30:00,149.687,NaN,NaN,402.824275,6.744045,402.7257,6.702501,402.5753,6.705103,402.83995,6.70109,402.910525,6.697403,402.96615,6.690911,402.77795,6.665644,403.7239,7.511658,403.11825,6.602815,403.3463,7.185828,403.181075,6.583194,403.124525,6.562331,403.12585,NaN,403.241325,6.560792,403.253775,6.572489,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,17:00:00,149.708,NaN,NaN,403.263775,6.911596,403.156975,6.870714,403.165,6.876013,403.4559,6.872388,403.360025,6.860886,403.422825,6.884187,403.483275,6.863108,403.796,7.522781,403.4657,6.852545,403.199525,7.140095,403.558075,6.880088,403.63485,6.870601,403.314575,NaN,403.699575,6.874711,403.840275,6.873162,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,17:30:00,149.729,NaN,NaN,403.5603,7.118063,403.425425,7.077303,403.4155,7.072311,403.43995,7.049113,403.55625,7.034868,403.63175,7.012742,403.62,6.994113,403.714775,7.572016,403.93575,6.931396,403.550025,7.13278,403.734425,6.874217,403.804475,6.848135,403.4979,NaN,403.83565,6.834441,403.82065,6.770759,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,18:00:00,149.749,NaN,NaN,404.28485,6.543074,404.2317,6.484322,404.189225,6.470901,404.225675,6.449021,404.108375,6.432835,404.4424,6.424344,404.3707,6.409826,404.28645,7.248954,404.4338,6.366665,403.85365,6.98164,404.331275,6.33866,404.40355,6.322793,404.17895,NaN,404.553975,6.327957,404.68935,6.29597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,18:30:00,149.77,NaN,NaN,405.6107,6.389213,405.3261,6.329983,405.4521,6.333247,405.4043,6.322361,405.37025,6.322954,405.51525,6.326341,405.519525,6.310583,404.965125,7.051556,405.4156,6.273383,404.6381,6.774307,405.46835,6.285071,405.52815,6.260096,404.9193,NaN,405.438825,6.273855,405.498875,6.269988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,19:00:00,149.791,NaN,NaN,405.99525,6.475282,405.792275,6.424426,405.948775,6.441904,405.8087,6.440119,405.811825,6.435136,405.796675,6.459611,405.819475,6.42584,405.547325,7.011509,405.800133,6.411423,405.20875,6.639891,405.760875,6.428009,405.81835,6.403421,405.5868,NaN,405.71385,6.401165,405.7129,6.442773,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,19:30:00,149.812,NaN,NaN,406.2239,6.697466,406.092425,6.65235,406.025925,6.635115,406.040575,6.62808,405.96995,6.59517,405.9879,6.581748,406.06235,6.544209,406.0338,7.047679,406.02755,6.514189,405.6283,6.587993,406.004025,6.457304,405.962775,6.450084,405.880325,NaN,405.95095,6.442024,405.8715,6.39717,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,20:00:00,149.833,NaN,NaN,406.302925,6.500321,406.016225,6.484371,406.079825,6.489224,406.057975,6.484296,406.099175,6.466124,406.063075,6.477506,406.04075,6.420252,406.2622,6.935509,406.061125,6.423719,405.9655,6.550625,405.978675,6.379708,406.071433,6.368624,406.0282,NaN,406.0036,6.371888,406.01315,6.349709,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,20:30:00,149.854,NaN,NaN,406.0565,6.244574,405.92185,6.245114,405.82385,6.248211,405.917125,6.238034,405.916575,6.209353,405.8886,6.156099,405.791125,6.100675,406.1727,6.74128,405.85925,6.093563,405.9671,6.487805,405.83185,6.007932,405.71935,5.988055,405.962825,NaN,405.760325,6.062296,405.684975,5.979963,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,21:00:00,149.874,NaN,NaN,406.0672,5.648155,405.7662,5.593899,405.731875,5.587798,405.724325,5.560421,405.76485,5.51648,405.749025,5.533706,405.8483,5.487329,406.324075,6.360645,405.852925,5.448621,406.0151,6.333555,405.71865,5.423184,405.722375,5.388537,405.681875,NaN,405.707475,5.445256,405.672,5.377635,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,21:30:00,149.895,NaN,NaN,405.94015,5.387508,405.9422,5.345542,405.868425,5.365367,405.947575,5.34305,405.843175,5.332502,405.97065,5.331059,405.8557,5.317714,406.310725,6.088501,405.82015,5.297879,405.93185,6.072989,405.7758,5.302188,405.73325,5.287228,405.6315,NaN,405.6729,5.305906,405.581925,5.288643,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,22:00:00,149.916,NaN,NaN,406.218475,5.410712,405.9135,5.369559,405.950825,5.384221,406.01835,5.361901,405.951075,5.354429,405.9814,5.346459,406.010775,5.338453,406.386575,5.974239,405.95225,5.318902,405.983325,5.880929,405.878075,5.321856,405.90175,5.314823,405.829925,NaN,405.91875,5.331428,405.888925,5.30365,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,22:30:00,149.937,NaN,NaN,406.298675,5.476469,406.12375,5.451761,406.16755,5.470108,406.164,5.455083,406.1868,5.452957,406.138825,5.451759,406.14245,5.446531,406.557275,5.953873,406.0842,5.43407,406.08095,5.786408,405.962075,5.448498,405.905325,5.441679,405.907275,NaN,405.860475,5.464208,405.919225,5.452402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,23:00:00,149.958,NaN,NaN,406.4214,5.591018,406.38725,5.55943,406.4557,5.568632,406.37545,5.558326,406.36315,5.556312,406.369375,5.553347,406.3029,5.549777,406.688975,5.980621,406.25385,5.530071,406.2179,5.777999,406.27505,5.534309,406.174725,5.528422,406.21185,NaN,406.1604,5.544318,406.1647,5.516599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
29/05/2019,23:30:00,149.979,NaN,NaN,406.7456,5.56046,406.506175,5.53107,406.56375,5.534142,406.46885,5.523335,406.456925,5.516061,406.45175,5.506283,406.6349,5.502158,406.868733,5.957313,406.393075,5.475264,406.409475,5.781415,406.4257,5.475956,406.391375,5.468302,406.499725,NaN,406.32705,5.4893,406.375125,5.451486,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,00:00:00,150,NaN,NaN,406.705,5.484868,406.69705,5.459918,406.523875,5.459285,406.640625,5.448262,406.556825,5.438981,406.561625,5.429203,406.457575,5.423352,406.968575,5.901291,406.445,5.400835,406.5781,5.753272,406.455775,5.398339,406.3699,5.393654,406.517475,NaN,406.312125,5.414097,406.259275,5.373814,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,00:30:00,150.02,NaN,NaN,406.7264,5.406524,406.6526,5.376357,406.64715,5.376175,406.6321,5.360704,406.613275,5.353064,406.5004,5.344884,406.612975,5.337712,406.970725,5.838383,406.551233,5.303263,406.583133,5.701579,406.45555,5.310685,406.501625,5.300597,406.527,NaN,406.42825,5.317989,406.357825,5.276446,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,01:00:00,150.041,NaN,NaN,406.92085,5.339937,406.78045,5.312779,406.6659,5.314856,406.7868,5.307882,406.743125,5.300788,406.736075,5.300988,406.716475,5.291452,406.984625,5.775056,406.660725,5.271305,406.70035,5.640014,406.5862,5.280565,406.591475,5.27194,406.6039,NaN,406.55855,5.304248,406.47625,5.27926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,01:30:00,150.062,NaN,NaN,407.17905,5.373588,406.9412,5.346551,406.9723,5.352465,407.072475,5.344875,406.9326,5.339408,406.963375,5.334719,406.956575,5.327906,407.470075,5.769495,406.8781,5.305027,407.00975,5.596313,406.836925,5.307596,406.83605,5.300995,406.742425,NaN,406.7849,5.329795,406.593425,5.283592,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,02:00:00,150.083,NaN,NaN,407.664175,5.324344,407.489175,5.307271,407.38665,5.308664,407.447025,5.300032,407.456675,5.296727,407.505825,5.293346,407.36875,5.284172,408.0464,5.72816,407.35045,5.264259,407.351425,5.565006,407.128525,5.260895,407.142625,5.25415,407.25625,NaN,407.31415,5.286952,407.1817,5.236658,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,02:30:00,150.104,NaN,NaN,410.878425,5.348202,408.292875,5.285564,408.0316,5.284782,408.000825,5.272752,408.034975,5.272105,408.052625,5.263289,407.9839,5.258575,409.346075,5.702422,408.25885,5.239014,408.44,5.544099,408.19785,5.239198,408.136875,5.233017,408.242475,NaN,408.11885,5.266277,408.006075,5.202855,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,03:00:00,150.124,NaN,NaN,411.15415,5.299055,409.222125,5.261725,409.317425,5.266501,409.367575,5.263817,409.33315,5.252316,409.387525,5.244043,409.403,5.238105,411.86455,5.679736,409.53595,5.215863,409.95755,5.553782,409.36245,5.21663,409.2319,5.208321,409.629175,NaN,409.39735,5.238628,409.4077,5.18879,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,03:30:00,150.145,NaN,NaN,412.764375,5.305128,410.227275,5.296057,410.118225,5.305232,410.001525,5.294215,410.15885,5.283982,410.0994,5.275106,410.19455,5.268945,412.84955,5.681991,410.187575,5.250565,411.145875,5.557646,410.4152,5.25784,410.354725,5.25639,410.758425,NaN,410.411075,5.294625,410.237975,5.255849,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,04:00:00,150.166,NaN,NaN,410.062775,5.397226,408.556225,5.375697,408.39365,5.398988,408.366825,5.359518,408.3704,5.354417,408.3763,5.350366,408.420825,5.345069,410.02205,5.697562,408.3431,5.325869,409.0326,5.566218,408.413625,5.330307,408.2781,5.325452,408.5848,NaN,408.1776,5.357262,408.189075,5.300241,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,04:30:00,150.187,NaN,NaN,408.577225,5.496006,407.544775,5.473795,407.7,5.466496,407.68025,5.451182,407.7122,5.44158,407.824175,5.436284,407.786,5.423946,410.039475,5.764564,407.992975,5.399186,408.86825,5.63428,408.100375,5.399444,408.25145,5.38799,409.308525,NaN,408.286775,5.429492,408.239875,5.372289,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,05:00:00,150.208,NaN,NaN,407.9241,5.650792,406.9343,5.588862,406.982625,5.578875,407.19225,5.556876,407.323275,5.544807,407.289625,5.533102,407.304525,5.529739,409.5751,5.864849,407.58635,5.501586,408.617975,5.739063,407.772175,5.489993,407.651575,5.484706,408.806067,NaN,407.58375,5.547251,407.421175,5.467885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,05:30:00,150.229,NaN,NaN,409.018,5.728692,406.8022,5.621539,406.60015,5.615895,406.651225,5.591995,406.831425,5.580947,406.878575,5.566658,406.934325,5.555924,408.98915,5.928571,406.88235,5.508508,407.733525,5.817096,406.917325,5.499304,407.041075,5.49863,407.8989,NaN,407.69645,5.561767,407.134675,5.486052,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,06:00:00,150.249,NaN,NaN,406.876825,5.697703,405.54625,5.58204,405.488375,5.563718,405.473075,5.532888,405.62605,5.515918,405.434767,5.504693,405.65185,5.498405,407.090525,5.932546,405.557275,5.465953,406.53975,5.858803,405.703275,5.434097,405.71055,5.420962,406.3766,NaN,405.895175,5.466213,405.9664,5.374258,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,06:30:00,150.27,NaN,NaN,405.180925,5.576014,404.535425,5.512664,404.573925,5.492438,404.5171,5.461359,404.607767,5.432617,404.54515,5.409138,404.677275,5.397248,405.973975,5.918495,404.737025,5.344039,405.560475,5.885577,404.7326,5.317356,404.85675,5.319099,405.211375,NaN,404.7573,5.397131,404.7365,5.314324,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,07:00:00,150.291,NaN,NaN,404.499325,5.536869,404.1157,5.470172,403.975775,5.476837,404.06915,5.442636,404.09175,5.427462,404.062525,5.406581,404.11115,5.396263,405.235025,5.905308,404.17805,5.361402,405.028675,5.859724,404.398425,5.341051,404.3689,5.333758,405.17705,NaN,404.42385,5.41073,404.466125,5.339665,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,07:30:00,150.312,NaN,NaN,404.057525,5.495816,403.68045,5.40176,403.71525,5.386363,403.7639,5.352693,403.76125,5.333673,403.829775,5.335517,403.6896,5.320237,404.925025,5.906441,404.020967,5.277695,404.6854,5.825313,404.04185,5.244933,404.009075,5.22386,404.670275,NaN,404.2498,5.277611,404.226775,5.203186,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,08:00:00,150.333,NaN,NaN,403.599975,5.269369,403.4317,5.234775,403.47485,5.224881,403.58555,5.189269,403.695275,5.156195,403.823925,5.137573,403.882325,5.125055,404.640725,5.799376,404.05285,5.081456,404.43355,5.679559,404.09905,5.073833,404.0203,5.061858,404.38885,NaN,404.028975,5.128844,404.139275,5.077101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,08:30:00,150.354,NaN,NaN,403.37355,5.264869,403.162475,5.193237,403.0748,5.185639,403.30105,5.139471,403.488025,5.118904,403.46795,5.095872,403.485225,5.092178,404.2923,5.784776,403.7018,5.047617,404.171025,5.602263,403.76685,5.031832,403.755875,5.02836,404.1219,NaN,403.724767,5.09212,403.76535,5.039215,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,09:00:00,150.374,NaN,NaN,403.1473,5.319355,402.7979,5.251997,402.826575,5.267,402.9698,5.224,402.99255,5.207759,403.08905,5.19579,403.137775,5.168599,404.0889,5.828779,403.229375,5.095204,403.958525,5.5503,403.46485,5.046978,403.539375,5.002701,403.507925,NaN,403.443675,5.043213,403.60285,4.993412,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,09:30:00,150.395,NaN,NaN,403.054375,5.083521,402.75755,5.041946,402.7047,5.038152,403.02225,4.992031,403.05425,4.959261,403.072025,4.931658,403.227775,4.897126,403.962575,5.730568,403.479375,4.816645,403.860525,5.439312,403.5624,4.748628,403.6964,4.718059,403.84085,NaN,403.721225,4.746655,403.664275,4.691242,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,10:00:00,150.416,NaN,NaN,403.3027,4.736512,403.271725,4.663907,403.142475,4.658924,403.248067,4.623462,403.443775,4.60063,403.479875,4.583658,403.523575,4.556564,404.03365,5.537765,403.66275,4.506647,403.83895,5.215336,403.849775,4.467914,403.974875,4.455326,403.72425,NaN,403.913525,4.470769,403.992225,4.428947,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,10:30:00,150.437,NaN,NaN,402.92325,4.821008,402.8719,4.750896,402.9878,4.742405,402.99815,4.706143,403.444233,4.674253,403.39345,4.658078,403.435425,4.644416,404.059525,5.527308,403.532075,4.600641,403.74145,5.09724,403.760925,4.556184,403.747125,4.530178,403.681425,NaN,403.79695,4.538492,403.857125,4.503954,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,11:00:00,150.458,NaN,NaN,408.76405,4.751943,408.154075,4.698468,408.3496,4.703377,408.35885,4.677839,408.44325,4.661982,408.2905,4.649711,408.09405,4.641944,411.895575,5.528842,408.6808,4.58719,414.243075,5.045634,412.679275,4.568983,416.316175,4.55824,417.423225,NaN,423.191025,4.582273,423.186925,4.552272,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,11:30:00,150.479,NaN,NaN,422.13775,4.859541,421.502875,4.795651,418.385925,4.790541,419.155875,4.758388,419.23495,4.734281,420.034775,4.726519,418.91915,4.699408,428.5651,5.60123,418.252975,4.669958,420.45855,5.048245,418.03545,4.65213,417.18775,4.629649,416.101225,NaN,416.109525,4.625089,414.93565,4.597732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,12:00:00,150.499,NaN,NaN,413.5483,5.103823,414.6736,5.068183,418.512425,5.074467,420.072175,5.068424,418.619075,5.056261,418.566025,5.044044,418.76185,5.027188,428.985575,5.766771,417.881725,4.977218,419.64405,5.157265,417.090925,4.964246,417.289067,4.957313,416.077425,NaN,415.69875,4.965733,415.05445,4.930181,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,12:30:00,150.52,NaN,NaN,406.692525,5.343273,406.2104,5.297358,406.0298,5.312724,405.827825,5.297345,405.88205,5.276449,405.87,5.263294,405.682675,5.245626,408.68825,5.886934,405.661325,5.208635,406.813275,5.288312,405.888125,5.201139,406.350425,5.193573,407.464733,NaN,407.82285,5.234785,408.036725,5.21,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,13:00:00,150.541,NaN,NaN,407.033775,5.765897,406.88545,5.739976,407.1341,5.741814,409.13305,5.734364,409.96255,5.741533,408.79375,5.741222,407.70315,5.72973,411.71115,6.207111,406.45745,5.696084,407.5071,5.592833,405.81945,5.677924,405.508375,5.666631,405.445075,NaN,406.757733,5.684253,405.81845,5.658558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,13:30:00,150.562,NaN,NaN,403.608,6.488903,403.2616,6.475707,403.30195,6.503319,403.28035,6.505619,403.216725,6.507864,403.2333,6.518707,403.03905,6.519174,404.686475,6.694377,403.2373,6.534258,403.62405,6.084026,403.205525,6.568911,403.1668,6.594045,402.941625,NaN,403.093325,6.637146,403.1523,6.649269,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,14:00:00,150.583,NaN,NaN,401.7163,7.220102,401.478875,7.193069,401.486067,7.198832,401.648325,7.182038,401.971675,7.178994,401.910125,7.172839,402.040925,7.156473,402.975325,7.283392,402.211,7.098145,402.511525,6.721069,402.366825,7.073336,402.334275,7.075669,402.4032,NaN,402.36255,7.102479,402.366325,7.105122,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,14:30:00,150.604,NaN,NaN,402.525175,7.413294,402.370325,7.381604,402.260425,7.374147,402.443225,7.354171,402.4939,7.343224,402.49035,7.341238,402.49995,7.329598,403.2284,7.588537,402.6892,7.291732,402.7436,7.115798,402.6825,7.276323,402.95875,7.266341,402.8418,NaN,402.87115,7.24778,402.915275,7.212768,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,15:00:00,150.624,NaN,NaN,402.1274,7.218651,401.905775,7.157497,401.87195,7.153776,402.165425,7.124022,402.216075,7.109157,402.321275,7.086263,402.390075,7.065575,402.944075,7.626687,402.523125,7.030314,402.6526,7.275693,402.581325,6.991989,402.6449,6.967765,402.516475,NaN,402.746525,6.948354,402.764775,6.913023,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,15:30:00,150.645,NaN,NaN,402.752075,8.175397,402.5138,8.155565,402.5838,8.209521,402.585725,8.219434,402.741,8.209701,402.707275,8.285473,402.817675,8.191281,403.323425,8.229972,402.88375,8.201211,402.810625,7.62446,402.994075,8.189149,402.919775,8.052766,402.850025,NaN,403.070125,7.977559,403.0843,7.958531,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,16:00:00,150.666,NaN,NaN,401.353325,8.990644,401.1977,8.842434,401.198425,8.748979,401.502675,8.716141,401.710375,8.61071,401.60965,8.623647,401.685275,8.442105,402.7187,8.744013,401.79955,8.373508,402.5554,8.005966,401.8703,8.221243,401.991,8.154066,402.196275,NaN,402.16265,7.905608,402.185825,7.954527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,16:30:00,150.687,NaN,NaN,401.5976,7.36765,401.57095,7.270142,401.602225,7.257463,401.667425,7.227736,401.678625,7.214562,401.675125,7.296422,401.7854,7.194414,402.5567,8.096232,401.902875,7.138068,402.186725,7.802959,401.86085,7.159692,401.86985,7.130203,401.721733,NaN,401.882575,7.071608,401.9651,7.197204,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,17:00:00,150.708,NaN,NaN,401.388025,7.295154,401.409125,7.227913,401.360175,7.225079,401.557625,7.208321,401.563525,7.195233,401.658275,7.184614,401.81805,7.172623,402.3092,7.915654,401.810725,7.140281,401.9392,7.62375,401.85725,7.120932,401.8351,7.097822,401.550725,NaN,401.934733,7.077915,401.885475,7.053266,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,17:30:00,150.729,NaN,NaN,402.32125,7.089246,402.180825,7.023186,402.12575,7.023814,402.2038,7.011414,402.2432,7.009239,402.323675,7.01105,402.2971,6.994214,402.71335,7.733724,402.349425,6.962037,402.250175,7.462131,402.51215,6.969699,402.468975,6.957082,402.10405,NaN,402.56345,6.955741,402.563175,6.945832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,18:00:00,150.749,NaN,NaN,402.5885,7.25636,402.370575,7.215223,402.299525,7.226317,402.404525,7.226901,402.28035,7.230144,402.424125,7.246433,402.367575,7.239613,402.9346,7.743087,402.318,7.230373,402.4024,7.412602,402.466175,7.265779,402.4514,7.257088,402.27935,NaN,402.429725,7.262752,402.4838,7.28983,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,18:30:00,150.77,NaN,NaN,402.43865,7.782294,402.381275,7.735712,402.3592,7.743051,402.289,7.757159,402.18965,7.755716,402.228625,7.808578,402.316425,7.757592,402.804625,8.022688,402.275925,7.756081,402.358575,7.573601,402.364425,7.812752,402.1749,7.753623,402.102025,NaN,402.216525,7.693767,402.176425,7.820279,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,19:00:00,150.791,NaN,NaN,402.88395,8.194713,402.7686,8.115641,402.60115,8.098957,402.634275,8.102351,402.659375,8.086938,402.678975,8.132772,402.523075,8.054088,403.223975,8.290111,402.642475,8.019713,402.63235,7.710351,402.5837,8.042759,402.5579,7.970106,402.497075,NaN,402.5949,7.861035,402.521475,7.948838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,19:30:00,150.812,NaN,NaN,403.3647,8.118686,403.21375,8.041901,403.127375,8.030668,403.135025,8.02291,403.136033,8.008216,403.089475,8.045548,403.094475,7.98762,403.569475,8.308724,403.027725,7.93795,402.7897,7.730385,403.0611,7.957718,403.0171,7.896478,402.945725,NaN,402.825,7.801644,402.951675,7.855454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,20:00:00,150.833,NaN,NaN,403.691525,8.108078,403.239825,8.034577,403.186025,8.03118,403.05475,8.023531,403.202025,8.012691,403.06955,8.045483,403.062175,8.000731,403.8032,8.332438,402.9865,7.957983,403.26495,7.776075,402.96565,7.978336,402.83975,7.933172,402.89625,NaN,402.79575,7.858498,402.5941,7.903881,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,20:30:00,150.854,NaN,NaN,403.890275,8.213116,403.5598,8.150906,403.4359,8.147622,403.39425,8.145799,403.418025,8.13313,403.3077,8.165184,403.40295,8.130512,404.411467,8.420664,403.26945,8.086179,403.4097,7.871349,403.177825,8.102119,403.20365,8.060557,403.129425,NaN,402.98955,7.984506,402.89135,8.017789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,21:00:00,150.874,NaN,NaN,403.687633,8.256524,403.573425,8.19785,403.4913,8.191184,403.28345,8.17739,403.2478,8.163045,403.277475,8.190769,403.34925,8.147226,404.204425,8.466551,403.246225,8.101142,403.27,7.956844,403.1396,8.100392,403.157775,8.048715,403.1266,NaN,402.97625,7.956507,402.9151,7.978779,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,21:30:00,150.895,NaN,NaN,403.59085,8.184058,403.406025,8.125503,403.341225,8.119309,403.19495,8.10639,403.282075,8.098175,403.20335,8.122786,403.2139,8.080853,404.1983,8.462775,403.097675,8.039146,403.311125,7.985512,403.0649,8.046012,402.973725,8.00243,402.9219,NaN,402.7087,7.921468,402.858025,7.95168,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,22:00:00,150.916,NaN,NaN,403.8976,8.179901,403.38605,8.127966,403.238025,8.12211,403.2266,8.113948,402.962375,8.095978,403.046275,8.130366,403.074125,8.086052,404.04935,8.466267,403.020825,8.067964,403.3044,8.008974,403.126075,8.050098,402.8883,8.00287,402.982175,NaN,402.853775,7.921361,402.872225,7.935274,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,22:30:00,150.937,NaN,NaN,403.579875,8.14591,403.4146,8.096215,403.3506,8.092223,403.27125,8.081652,403.23835,8.06928,403.248775,8.087988,403.305875,8.053552,404.133175,8.456736,403.06265,8.003316,403.3218,8.015468,403.001775,8.015693,402.96155,7.971307,403.128975,NaN,402.844433,7.895455,402.770475,7.910974,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,23:00:00,150.958,NaN,NaN,403.570125,8.159098,403.2748,8.110914,403.1484,8.11477,403.1841,8.108675,403.2135,8.096494,403.157625,8.115058,403.160075,8.087423,404.272175,8.474455,403.132775,8.04446,403.4257,8.042105,403.096775,8.054239,402.947725,8.02205,403.1785,NaN,402.796675,7.949152,402.868275,7.961316,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
30/05/2019,23:30:00,150.979,NaN,NaN,404.14365,8.228742,403.738275,8.197459,403.50355,8.187612,403.436475,8.18337,403.25025,8.17019,403.303575,8.191923,403.2511,8.162261,404.449175,8.522158,403.149075,8.148022,403.559875,8.101787,402.952175,8.127556,402.94905,8.099158,403.1213,NaN,402.8434,8.032318,402.763675,8.035558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,00:00:00,151,NaN,NaN,404.113325,8.297369,403.64885,8.255466,403.4909,8.259729,403.348425,8.252361,403.352725,8.241478,403.298975,8.26059,403.352575,8.234291,404.3998,8.581501,403.17775,8.183806,403.5985,8.164967,403.111425,8.200843,402.985425,8.170631,403.174775,NaN,402.837125,8.104672,402.672375,8.105941,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,00:30:00,151.02,NaN,NaN,404.09075,8.354577,403.39145,8.313213,403.188075,8.314218,403.111675,8.305602,403.076625,8.294669,403.0184,8.314643,403.0381,8.283352,404.1005,8.641018,402.8514,8.252092,403.227167,8.231731,402.775925,8.247069,402.773625,8.215528,402.879475,NaN,402.572575,8.151693,402.6606,8.160407,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,01:00:00,151.041,NaN,NaN,403.8789,8.382236,403.5639,8.339721,403.524825,8.341204,403.47345,8.33148,403.386325,8.320113,403.2415,8.335748,403.271,8.301817,404.144075,8.674241,403.065525,8.260395,403.297225,8.268285,403.0625,8.266732,403.098325,8.233472,403.11245,NaN,402.968933,8.16931,402.87555,8.169074,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,01:30:00,151.062,NaN,NaN,406.6338,8.400442,405.39205,8.359092,405.17185,8.359143,404.94145,8.34463,404.9352,8.335755,404.9104,8.3519,404.98705,8.323738,406.2204,8.711536,404.68105,8.277787,404.633025,8.316703,404.5187,8.288937,404.422875,8.260283,404.572725,NaN,404.0113,8.206882,403.895725,8.202836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,02:00:00,151.083,NaN,NaN,404.850625,8.438605,404.19395,8.408606,404.08695,8.411843,404.1007,8.40554,404.0164,8.390881,403.939375,8.406414,403.940075,8.380755,404.827325,8.754882,403.76465,8.34277,403.923125,8.377746,403.85415,8.348616,403.794975,8.319758,403.770025,NaN,403.4901,8.261436,403.343225,8.250155,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,02:30:00,151.104,NaN,NaN,406.147075,7.988979,405.9081,7.910977,405.91475,7.891617,405.976125,7.829222,406.050825,7.828271,406.016325,7.786841,406.060925,7.701947,405.373,8.42409,406.13255,7.62875,404.42905,8.14689,406.324125,7.516356,406.316375,7.412993,405.9056,NaN,406.2953,7.308682,406.364625,7.213995,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,03:00:00,151.124,NaN,NaN,407.78525,6.736096,407.48595,6.655534,407.4247,6.642352,407.6086,6.605611,407.574225,6.607242,407.60905,6.603152,407.488025,6.550207,406.60765,7.653856,407.533775,6.53297,406.008325,7.464005,407.467575,6.485506,407.4259,6.432879,407.123,NaN,407.36395,6.37071,407.360325,6.324981,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,03:30:00,151.145,NaN,NaN,407.6877,6.526892,407.5878,6.488711,407.495325,6.488185,407.586525,6.47954,407.5331,6.459705,407.5585,6.468967,407.460775,6.446323,407.005525,7.299787,407.476875,6.419138,406.83715,7.034783,407.430925,6.421941,407.338175,6.38292,407.4236,NaN,407.25575,6.329695,407.265975,6.307201,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,04:00:00,151.166,NaN,NaN,407.5665,6.529386,407.424233,6.498588,407.4649,6.492616,407.4159,6.48694,407.428675,6.472526,407.36345,6.487936,407.4314,6.47306,407.237125,7.113704,407.29535,6.431977,407.220775,6.828704,407.32875,6.430277,407.284475,6.389949,407.34595,NaN,407.2526,6.337002,407.285775,6.268731,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,04:30:00,151.187,NaN,NaN,407.41065,6.459558,407.263725,6.434425,407.301625,6.439925,407.349725,6.439858,407.264675,6.438883,407.2098,6.424831,407.296,6.441672,407.3378,6.940328,407.213075,6.407471,407.286975,6.708563,407.176475,6.319605,407.194875,6.374769,407.113575,NaN,407.186775,6.338746,407.115225,6.105065,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,05:00:00,151.208,NaN,NaN,407.1414,6.444485,407.03195,6.428185,406.939025,6.441083,406.993725,6.436947,407.101875,6.44431,407.0478,6.301475,406.929275,6.428301,407.30345,6.838787,406.956925,6.335922,407.228475,6.662695,406.87115,6.108059,406.862175,6.286825,406.995025,NaN,406.925275,6.339251,406.858675,6.038422,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,05:30:00,151.229,NaN,NaN,407.17295,6.429325,407.084225,6.413329,407.13375,6.414579,407.04265,6.395838,407.109875,6.398698,407.021625,6.261533,407.10065,6.287392,407.287167,6.761188,406.99575,6.18958,407.200175,6.64466,407.0155,6.12772,406.922925,6.147237,406.977,NaN,406.996625,6.255635,406.995525,6.042333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,06:00:00,151.249,NaN,NaN,406.974875,6.4352,406.824875,6.435254,406.855425,6.449207,406.836625,6.41075,406.856625,6.397263,406.92975,6.262643,406.9118,6.243788,407.1196,6.696851,406.92635,6.179076,407.137375,6.611823,406.813825,6.104965,406.78995,6.116264,407.039325,NaN,406.84185,6.17393,406.739,6.012555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,06:30:00,151.27,NaN,NaN,406.498025,6.492688,406.253175,6.511057,406.5076,6.520175,406.348375,6.433739,406.407225,6.395324,406.3633,6.329481,406.31405,6.289449,406.841025,6.709758,406.464425,6.239951,406.9736,6.663848,406.434,6.196478,406.52965,6.187326,406.521975,NaN,406.37935,6.186071,406.5034,6.123173,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,07:00:00,151.291,NaN,NaN,406.15865,6.580249,406.179225,6.635943,406.1997,6.619041,406.161125,6.504576,406.056,6.460627,406.210975,6.390013,406.1578,6.361007,406.852675,6.743654,406.233575,6.288773,406.785625,6.738345,406.173475,6.206499,406.214325,6.223308,406.3277,NaN,406.163875,6.236155,406.363475,6.100362,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,07:30:00,151.312,NaN,NaN,406.1248,6.522069,406.105425,6.647568,406.0263,6.538775,406.0505,6.409016,406.069725,6.361727,406.08865,6.287819,406.032175,6.229451,406.675925,6.707226,406.0824,6.15769,406.438775,6.811383,406.132,6.052003,406.139675,6.079457,406.198675,NaN,406.19085,6.064814,406.24165,5.949219,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,08:00:00,151.333,NaN,NaN,406.0166,6.341262,406.0204,6.454155,405.9181,6.353422,405.843725,6.245013,405.894625,6.237532,405.9325,6.172885,405.8624,6.11303,406.67895,6.629012,405.846425,6.030313,406.227625,6.909446,405.944725,5.977106,405.915725,5.967159,405.92595,NaN,405.9627,5.949804,406.124375,5.878381,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,08:30:00,151.354,NaN,NaN,405.61365,6.315271,405.495225,6.371827,405.52885,6.313921,405.479125,6.136554,405.552525,6.111991,405.57555,6.045037,405.5685,6.009917,406.373875,6.582548,405.674733,5.944589,406.0172,7.037047,405.78575,5.902871,405.734425,5.879241,405.666375,NaN,405.722225,5.867754,405.753475,5.82209,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,09:00:00,151.374,NaN,NaN,405.471525,6.221381,405.443475,6.227665,405.300475,6.129667,405.353675,6.029114,405.413125,5.997489,405.4665,5.977419,405.48435,5.950217,406.094075,6.507954,405.538075,5.905388,406.006925,7.160257,405.61445,5.889599,405.5962,5.851115,405.441875,NaN,405.6801,5.843419,405.444775,5.821471,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,09:30:00,151.395,NaN,NaN,405.633925,6.299652,405.48365,6.238829,405.5041,6.20412,405.46885,6.187768,405.485675,6.17299,405.5287,6.180415,405.4683,6.137277,406.132275,6.541803,405.48155,6.125319,405.90095,7.120862,405.537475,6.11323,405.542225,6.080979,405.426625,NaN,405.6493,6.079472,405.6319,6.091512,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,10:00:00,151.416,NaN,NaN,405.7176,6.481503,405.5849,6.420794,405.51565,6.411195,405.693725,6.403272,405.579475,6.392038,405.708375,6.4008,405.6601,6.350964,406.2875,6.659509,405.6124,6.331373,405.995475,6.855107,405.714975,6.318992,405.741375,6.286063,405.53955,NaN,405.806075,6.259275,405.81745,6.25749,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,10:30:00,151.437,NaN,NaN,405.564175,6.662804,405.70415,6.601494,405.57655,6.592898,405.64495,6.573552,405.78515,6.557678,405.5948,6.579915,405.725625,6.508753,406.17535,6.788111,405.801975,6.473907,405.9719,6.748494,405.67,6.490239,405.840775,6.437546,405.417475,NaN,405.8358,6.421914,405.8914,6.394744,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,11:00:00,151.458,NaN,NaN,407.3119,6.767628,407.09685,6.709439,406.93465,6.701659,406.7729,6.671212,406.785625,6.654405,406.670525,6.665739,406.611,6.606916,407.728875,6.881879,406.6061,6.559268,406.819425,6.672437,406.41555,6.575352,407.090075,6.520807,407.445225,NaN,407.947775,6.518754,408.051375,6.446431,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,11:30:00,151.479,NaN,NaN,406.64695,6.730574,406.5302,6.683556,406.4246,6.670476,406.4724,6.634891,406.398675,6.616245,406.471975,6.613665,406.372833,6.571153,407.50755,6.883357,406.400625,6.507348,406.613125,6.619568,406.47475,6.55675,406.32095,6.475437,406.321,NaN,406.514975,6.477239,406.4999,6.389898,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,12:00:00,151.499,NaN,NaN,405.782225,6.749032,405.707725,6.715818,405.7751,6.713789,405.872525,6.668387,405.764125,6.648215,405.811775,6.623824,405.77045,6.591546,406.61485,6.907646,405.753525,6.528918,406.135875,6.625194,405.94055,6.590432,405.89255,6.4753,405.851625,NaN,405.906425,6.493559,406.0486,6.353048,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,12:30:00,151.52,NaN,NaN,405.282075,6.798569,405.25325,6.774704,405.226725,6.767795,405.27265,6.716244,405.369325,6.689519,405.424375,6.660712,405.4816,6.630331,405.991575,6.948595,405.402175,6.563603,405.718725,6.669571,405.579525,6.587094,405.5482,6.49421,405.686,NaN,405.53445,6.537719,405.5478,6.389524,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,1,1,1,1
31/05/2019,13:00:00,151.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,13:30:00,151.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,14:00:00,151.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,14:30:00,151.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,15:00:00,151.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,15:30:00,151.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,16:00:00,151.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,16:30:00,151.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
31/05/2019,17:00:00,151.708,NaN,NaN,407.037725,5.500692,406.945275,5.383701,406.95635,5.362969,406.983425,5.334393,406.8954,5.327561,406.92685,5.324175,406.93975,5.31836,409.4663,6.261262,407.007,5.340652,407.62335,5.738483,406.8854,5.27185,406.89315,5.240887,NaN,NaN,406.90815,5.33095,406.88665,5.206519,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,17:30:00,151.729,NaN,NaN,405.771025,5.46021,405.5753,5.335844,405.457425,5.327724,405.49815,5.304797,405.4722,5.266208,405.537925,5.2458,405.5557,5.219078,407.452175,6.117951,405.60065,5.243089,406.096025,5.559947,405.57675,5.190012,405.5189,5.155802,NaN,NaN,405.599875,5.274656,405.571225,5.145926,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,18:00:00,151.749,NaN,NaN,405.16315,5.443963,404.9111,5.345631,404.837725,5.367444,404.858825,5.342428,404.900575,5.315444,404.842933,5.305195,404.9168,5.297668,406.531325,6.114705,405.00325,5.307858,405.486025,5.554628,405.005175,5.248458,405.033,5.238414,NaN,NaN,405.068925,5.382532,405.053025,5.245661,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,18:30:00,151.77,NaN,NaN,405.83155,5.77225,405.2316,5.615654,405.022075,5.579674,404.98605,5.526811,404.99875,5.480767,405.048275,5.453427,405.07415,5.433282,406.640425,6.269213,405.1128,5.432385,405.594675,5.709427,405.146225,5.391849,405.172425,5.375606,NaN,NaN,405.340775,5.558065,405.3485,5.41081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,19:00:00,151.791,NaN,NaN,405.909575,5.722201,405.27355,5.551518,405.035525,5.514432,405.0318,5.478641,405.0018,5.449972,404.991575,5.429244,404.89505,5.399333,406.379825,6.244177,404.986725,5.420132,405.506925,5.691955,405.14645,5.380765,405.1977,5.36209,NaN,NaN,405.314025,5.534581,405.297325,5.383652,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,19:30:00,151.812,NaN,NaN,405.977625,5.600515,405.387125,5.448078,405.31885,5.427287,405.313767,5.379953,405.31115,5.339807,405.37145,5.321524,405.37535,5.293927,406.86405,6.235226,405.352625,5.279349,405.7326,5.631562,405.342925,5.196954,405.34135,5.160512,NaN,NaN,405.3326,5.326133,405.427875,5.139838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,20:00:00,151.833,NaN,NaN,406.443225,5.536191,405.78005,5.344251,405.695775,5.299939,405.71355,5.256938,405.81545,5.250962,405.804075,5.239972,405.7927,5.226068,407.3355,6.199414,405.810725,5.235316,406.23565,5.566722,405.8211,5.161757,405.874825,5.140125,NaN,NaN,405.8567,5.342881,405.949425,5.165368,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,20:30:00,151.854,NaN,NaN,407.685225,5.648664,406.420625,5.465228,406.166175,5.442395,406.121475,5.4179,406.160975,5.415719,406.174,5.408441,406.15655,5.392682,408.017775,6.256661,406.205225,5.419569,406.83855,5.619397,406.21345,5.380045,406.2083,5.368736,NaN,NaN,406.10005,5.550909,406.05175,5.385505,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,21:00:00,151.874,NaN,NaN,407.7211,5.754113,406.748725,5.599469,406.707,5.605676,406.6546,5.588532,406.6029,5.575185,406.697375,5.572626,406.693175,5.56218,408.536375,6.360644,406.5852,5.564091,407.139175,5.746679,406.3864,5.498145,406.449125,5.485234,NaN,NaN,406.5226,5.654442,406.458825,5.498247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,21:30:00,151.895,NaN,NaN,408.4705,5.796279,407.3495,5.638615,407.169225,5.631427,407.075275,5.600677,407.067525,5.585839,407.177075,5.579827,407.17065,5.568442,409.22475,6.349941,407.14075,5.578255,407.896175,5.800504,407.204875,5.536404,407.226625,5.518035,NaN,NaN,407.220875,5.677078,407.047325,5.516736,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,22:00:00,151.916,NaN,NaN,409.061575,5.819519,408.0825,5.673671,407.742025,5.666534,407.66005,5.641129,407.5465,5.626338,407.512925,5.615985,407.48075,5.603421,409.3575,6.336821,407.4379,5.613159,408.0003,5.813608,407.3638,5.572059,407.3186,5.560392,NaN,NaN,407.286425,5.737559,407.201075,5.591826,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,22:30:00,151.937,NaN,NaN,408.333825,5.783055,407.7378,5.678399,407.62375,5.690144,407.573275,5.673649,407.561775,5.666237,407.576275,5.663419,407.57615,5.655807,409.146125,6.320645,407.635625,5.677367,408.0366,5.837461,407.65755,5.655901,407.64285,5.653728,NaN,NaN,407.599,5.835113,407.4918,5.700679,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,23:00:00,151.958,NaN,NaN,410.991475,5.891314,409.54855,5.786854,409.26005,5.81693,409.16465,5.810442,409.042775,5.806591,409.05245,5.81148,409.0255,5.808128,410.835825,6.411005,408.911275,5.828109,409.44805,5.929121,408.828775,5.814928,408.779625,5.819298,NaN,NaN,408.876625,6.016664,408.80395,5.90877,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
31/05/2019,23:30:00,151.979,NaN,NaN,411.543975,6.098896,409.959775,6.015436,409.470825,6.051524,409.250775,6.047404,409.11795,6.045748,409.058725,6.04903,409.00085,6.045999,410.73795,6.62679,408.831225,6.061912,409.24775,6.109233,408.575325,6.040881,408.545875,6.043624,NaN,NaN,408.53975,6.202252,408.45295,6.084333,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,00:00:00,152,NaN,NaN,409.369275,6.183924,408.62325,6.103984,408.47925,6.138504,408.387275,6.125118,408.30595,6.11762,408.247275,6.11379,408.163125,6.106376,409.660325,6.717693,407.9073,6.111624,408.32405,6.23317,407.8275,6.078653,407.722225,6.070792,NaN,NaN,407.665325,6.200304,407.6174,6.073751,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,00:30:00,152.02,NaN,NaN,408.090525,6.103644,407.771725,6.030176,407.62715,6.05906,407.531125,6.039236,407.4977,6.029036,407.472775,6.022408,407.43565,6.015538,408.760875,6.678408,407.3902,6.017108,407.724933,6.231004,407.272875,5.991132,407.242275,5.977253,NaN,NaN,407.212525,6.081638,407.1481,5.970889,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,01:00:00,152.041,NaN,NaN,407.9131,5.999857,407.714575,5.929782,407.625425,5.958707,407.544875,5.940633,407.469375,5.93093,407.45485,5.921959,407.419375,5.911414,408.63525,6.603884,407.43125,5.921906,407.736425,6.165087,407.416175,5.886927,407.3698,5.866221,NaN,NaN,407.2962,5.955684,407.2273,5.851319,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,01:30:00,152.062,NaN,NaN,408.338967,5.886106,407.943025,5.805673,407.888625,5.834162,407.853025,5.818909,407.832975,5.810973,407.86605,5.807648,407.84145,5.797944,409.075125,6.510793,407.7265,5.810537,408.013225,6.045986,407.630725,5.781589,407.605025,5.768315,NaN,NaN,407.626525,5.886557,407.6059,5.777772,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,02:00:00,152.083,NaN,NaN,408.4589,5.817138,408.1383,5.751141,408.109025,5.782777,408.043175,5.772959,407.91155,5.764037,407.856925,5.756318,407.844325,5.744767,409.050375,6.435469,407.7706,5.759962,408.100725,5.963959,407.772625,5.729849,407.7684,5.718106,NaN,NaN,407.824225,5.841945,407.800975,5.731288,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,02:30:00,152.104,NaN,NaN,408.533,5.775133,408.09565,5.701104,407.976375,5.735347,407.9609,5.723767,407.94875,5.717761,407.938375,5.714885,407.879825,5.707152,409.123575,6.379107,407.785275,5.722848,408.09315,5.905376,407.714175,5.692567,407.648975,5.680582,NaN,NaN,407.594525,5.797466,407.525525,5.691676,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,03:00:00,152.124,NaN,NaN,408.3735,5.760518,407.89475,5.69064,407.720575,5.720796,407.646775,5.712837,407.583,5.704791,407.600075,5.700896,407.55105,5.695218,408.804775,6.336725,407.52865,5.710305,407.8824,5.881285,407.4663,5.679446,407.476825,5.672804,NaN,NaN,407.445925,5.810671,407.381525,5.689247,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,03:30:00,152.145,NaN,NaN,408.519675,5.793328,407.8404,5.717659,407.6779,5.746982,407.691325,5.736548,407.683475,5.730862,407.688225,5.725782,407.701075,5.719477,409.1793,6.350676,407.705575,5.732515,408.216475,5.909849,407.6429,5.70575,407.6176,5.697536,NaN,NaN,407.587875,5.830151,407.50365,5.714234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,04:00:00,152.166,NaN,NaN,407.80635,5.810306,407.323425,5.744413,407.25285,5.784346,407.277825,5.767964,407.278775,5.763771,407.3132,5.757902,407.28495,5.75228,408.6594,6.36715,407.204275,5.762996,407.680975,5.928695,407.126125,5.732104,407.078825,5.723311,NaN,NaN,407.07645,5.855516,407.039225,5.736227,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,04:30:00,152.187,NaN,NaN,406.4236,5.811498,406.328,5.752977,406.288175,5.787156,406.3298,5.776209,406.3991,5.773071,406.42035,5.769979,406.406925,5.761107,407.6727,6.379316,406.4296,5.774276,406.98085,5.958687,406.399725,5.749813,406.374825,5.737906,NaN,NaN,406.291867,5.867101,406.259375,5.747466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,05:00:00,152.208,NaN,NaN,406.2044,5.874215,405.851375,5.809492,405.717975,5.837652,405.737225,5.830145,405.769825,5.82408,405.7749,5.808731,405.75215,5.800513,407.07375,6.433391,405.791425,5.8127,406.390375,6.013225,405.84005,5.77843,405.84725,5.766458,NaN,NaN,405.8768,5.90784,405.822925,5.784252,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,05:30:00,152.229,NaN,NaN,405.299775,5.875846,405.0769,5.82035,404.967375,5.852724,405.003075,5.832739,405.073,5.822671,405.0927,5.811239,405.1133,5.803449,406.31695,6.462691,405.206425,5.812578,405.650775,6.041457,405.238025,5.79171,405.246125,5.783586,NaN,NaN,405.286975,5.936495,405.258925,5.802473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,06:00:00,152.249,NaN,NaN,404.82745,5.870458,404.674025,5.808371,404.5863,5.837796,404.656575,5.820559,404.69325,5.813417,404.73285,5.806289,404.7721,5.800716,405.885775,6.472596,404.87785,5.807816,405.1911,6.049195,404.9314,5.774824,404.983225,5.756787,NaN,NaN,405.012975,5.903226,404.996475,5.771088,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,06:30:00,152.27,NaN,NaN,404.64035,5.851471,404.5229,5.783184,404.43505,5.802834,404.502725,5.781245,404.5299,5.763557,404.57795,5.747696,404.61145,5.734303,405.637175,6.460409,404.681025,5.744125,404.9551,6.028226,404.734775,5.711052,404.798925,5.685292,NaN,NaN,404.84665,5.820495,404.8412,5.68338,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,07:00:00,152.291,NaN,NaN,404.21115,5.776564,404.140825,5.709643,404.094175,5.741264,404.1842,5.732578,404.224575,5.718666,404.2532,5.711437,404.30645,5.706534,405.268025,6.440963,404.3602,5.722264,404.71405,5.964477,404.412275,5.693208,404.44295,5.679284,NaN,NaN,404.485675,5.827716,404.4894,5.690967,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,07:30:00,152.312,NaN,NaN,403.7471,5.86852,403.61715,5.793106,403.532125,5.821888,403.64995,5.802282,403.707725,5.780474,403.768575,5.762887,403.786125,5.75396,404.900925,6.540453,403.880675,5.776724,404.419,6.014545,403.891875,5.740981,403.9452,5.721044,NaN,NaN,403.979875,5.908221,403.9758,5.720298,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,08:00:00,152.333,NaN,NaN,403.387425,5.781248,403.23815,5.710558,403.19425,5.729111,403.279275,5.692425,403.342525,5.668158,403.393325,5.653306,403.39905,5.64901,404.48855,6.540463,403.5759,5.654797,403.9733,5.968038,403.67805,5.592351,403.694967,5.575763,NaN,NaN,403.685425,5.742729,403.69025,5.588885,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,08:30:00,152.354,NaN,NaN,403.04805,5.681011,402.8864,5.60137,402.878625,5.626943,402.968825,5.61358,403.05785,5.594481,403.103275,5.584452,403.142875,5.564358,404.144375,6.506228,403.2424,5.59436,403.624475,5.855214,403.329225,5.527332,403.30565,5.517113,NaN,NaN,403.3131,5.721161,403.345425,5.556577,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,09:00:00,152.374,NaN,NaN,402.49985,5.917469,402.341975,5.857822,402.2681,5.879657,402.357,5.857155,402.424925,5.846487,402.5072,5.828435,402.6289,5.801087,403.7408,6.70536,402.759575,5.812292,403.1919,5.98871,402.796025,5.76057,402.877825,5.735788,NaN,NaN,402.9296,5.923571,402.95265,5.754795,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,09:30:00,152.395,NaN,NaN,402.3569,5.869121,402.23075,5.803663,402.153375,5.835734,402.2879,5.815794,402.39655,5.794218,402.4122,5.783805,402.430775,5.772993,403.5701,6.761343,402.56925,5.800715,402.999825,6.020151,402.649225,5.734469,402.65135,5.718349,NaN,NaN,402.725025,5.92731,402.649725,5.761951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,10:00:00,152.416,NaN,NaN,401.84975,6.06873,401.702375,6.007504,401.628675,6.018934,401.747175,5.990807,401.842425,5.960738,401.9558,5.92803,402.0167,5.902382,403.19205,6.915793,402.1929,5.913825,402.620775,6.127875,402.293875,5.835759,402.29795,5.812312,NaN,NaN,402.30835,6.015395,402.270975,5.865641,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,10:30:00,152.437,NaN,NaN,401.5824,6.048034,401.451725,5.994484,401.390575,6.00333,401.489975,5.968041,401.498875,5.963063,401.4819,5.966925,401.544625,5.965613,402.73995,7.035676,401.751275,5.986876,402.187275,6.20468,401.861775,5.899253,401.949125,5.873065,NaN,NaN,401.9773,6.057907,402.068225,5.875473,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,11:00:00,152.458,NaN,NaN,401.42835,6.103177,401.306725,6.034484,401.20565,6.077666,401.30935,6.052776,401.353125,6.039871,401.359175,6.043779,401.39095,6.041707,402.523725,7.17003,401.5546,6.061825,401.971325,6.247843,401.744275,5.984426,401.789775,5.975903,NaN,NaN,401.74155,6.218508,401.798525,6.022198,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,11:30:00,152.479,NaN,NaN,401.10815,6.169594,400.934975,6.068168,400.880575,6.076786,400.954125,6.066617,401.035075,6.061721,401.101475,6.055637,401.147625,6.03615,402.29555,7.308481,401.320675,6.047906,401.873775,6.310502,401.3946,5.960114,401.442475,5.930754,NaN,NaN,401.483875,6.076898,401.473775,5.936893,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,12:00:00,152.499,NaN,NaN,400.8239,6.129143,400.623725,6.042705,400.56085,6.097896,400.735175,6.044434,400.91,5.98011,400.974525,5.95514,400.987975,5.930506,402.214833,7.334069,401.107325,5.980348,401.62955,6.276045,401.123375,5.900378,401.14925,5.883602,NaN,NaN,401.251675,6.097662,401.276675,5.9011,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,12:30:00,152.52,NaN,NaN,400.8397,6.101936,400.58485,6.01592,400.5668,6.012553,400.656275,5.983002,400.757075,5.967683,400.857175,5.941557,400.932325,5.903839,402.305,7.333659,401.0313,5.944824,401.429775,6.23672,401.19335,5.838066,401.222575,5.81055,NaN,NaN,401.3129,6.008817,401.3244,5.810527,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,13:00:00,152.541,NaN,NaN,400.60335,6.04064,400.409425,5.94499,400.38825,5.963672,400.5123,5.947381,400.611975,5.925293,400.664325,5.91143,400.6676,5.907477,402.077,7.273799,400.831475,5.94943,401.277425,6.157828,400.8529,5.875424,400.95155,5.844737,NaN,NaN,401.056675,6.10681,400.991425,5.893058,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,13:30:00,152.562,NaN,NaN,400.4532,6.176115,400.24005,6.150172,400.314075,6.200855,400.43045,6.178769,400.543675,6.162441,400.6144,6.132897,400.642425,6.094645,401.97385,7.410223,400.770175,6.159792,401.13905,6.312457,400.727825,6.065601,400.729467,6.063463,NaN,NaN,400.877975,6.275739,400.912125,6.059449,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,14:00:00,152.583,NaN,NaN,399.975725,6.404801,399.767825,6.327977,399.77225,6.357397,399.888225,6.344295,399.9954,6.312793,400.054775,6.278738,400.1717,6.241287,401.598725,7.59413,400.28435,6.288506,400.845525,6.503935,400.4276,6.172741,400.412825,6.151514,NaN,NaN,400.594525,6.315697,400.5692,6.152555,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,14:30:00,152.604,NaN,NaN,400.090725,6.37405,399.88255,6.26684,399.853375,6.305932,400.0053,6.281446,400.1373,6.244608,400.229925,6.226419,400.271675,6.200827,401.5345,7.581413,400.51005,6.212441,400.762525,6.482132,400.605275,6.097171,400.620375,6.083058,NaN,NaN,400.6105,6.294899,400.58435,6.159596,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,15:00:00,152.624,NaN,NaN,400.130225,6.35854,399.974175,6.266625,399.9547,6.282798,400.16625,6.234193,400.242125,6.216305,400.325475,6.202136,400.349625,6.197314,401.703,7.640716,400.404175,6.277564,400.790125,6.51901,400.44625,6.187196,400.476425,6.176803,NaN,NaN,400.6097,6.431098,400.603375,6.202946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,15:30:00,152.645,NaN,NaN,400.495625,6.361353,400.161925,6.276077,400.0131,6.272244,400.0955,6.229457,400.1658,6.202807,400.216,6.197435,400.195675,6.187075,401.7717,7.664678,400.392675,6.237779,400.9321,6.511203,400.384725,6.122596,400.403325,6.110625,NaN,NaN,400.5704,6.458925,400.4463,6.193244,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,16:00:00,152.666,NaN,NaN,400.3153,6.675531,399.932575,6.575742,399.807775,6.59049,399.822,6.593891,399.81455,6.539299,399.8314,6.496355,399.81325,6.484355,401.542675,7.872054,400.011725,6.537256,400.63865,6.688454,400.0153,6.451427,400.01085,6.44532,NaN,NaN,400.07105,6.787025,400.16225,6.481948,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,16:30:00,152.687,NaN,NaN,399.58235,6.537763,399.2619,6.47108,399.24555,6.499997,399.41375,6.442181,399.55265,6.396035,399.55075,6.386393,399.566875,6.377957,401.159825,7.800955,399.679075,6.432978,400.212275,6.690895,399.753475,6.348835,399.747475,6.313208,NaN,NaN,399.8948,6.616458,399.856775,6.338081,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,17:00:00,152.708,NaN,NaN,399.926875,6.588536,399.7524,6.533758,399.540867,6.576911,399.784175,6.563496,399.870575,6.541083,399.896475,6.516793,399.9229,6.494831,401.370175,7.860741,399.990275,6.55763,400.3255,6.751425,399.99355,6.466209,400.080175,6.436106,NaN,NaN,400.24025,6.658428,400.228875,6.47163,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,17:30:00,152.729,NaN,NaN,401.461575,6.961168,400.824575,6.892503,400.624025,6.987717,400.709675,6.970094,400.785425,6.947239,400.761425,6.961349,400.7606,6.911946,402.25655,8.167005,400.781275,6.90789,401.01595,7.045054,400.832125,6.851972,400.87265,6.853272,NaN,NaN,400.962825,7.127805,401.02545,6.913106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,18:00:00,152.749,NaN,NaN,401.504975,8.568362,400.98245,8.410817,400.957275,8.350722,401.11705,8.093468,401.096075,7.971536,401.068675,7.879914,401.024175,7.818493,402.662925,9.078,401.133325,7.823513,401.552725,7.902499,401.12145,7.797581,401.09985,7.737917,NaN,NaN,401.017875,7.94623,400.9557,7.721571,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,18:30:00,152.77,NaN,NaN,400.419425,8.862886,400.034825,8.783789,399.90505,8.831921,400.073625,8.805727,400.11815,8.749603,400.15635,8.735467,400.22735,8.673207,402.060525,9.474557,400.423925,8.575317,401.2423,8.335252,400.733525,8.291509,400.851575,8.133395,NaN,NaN,401.1206,7.955905,401.080325,7.77307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,19:00:00,152.791,NaN,NaN,402.3164,9.057247,401.371775,8.975074,401.094,8.966193,401.067225,8.879584,401.076625,8.817916,401.175,8.776156,401.219625,8.732155,403.4233,9.665002,401.5285,8.631457,402.2359,8.673487,401.6543,8.416314,401.791025,8.264451,NaN,NaN,401.857725,8.316704,401.738725,8.135758,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,19:30:00,152.812,NaN,NaN,400.7643,8.819435,400.26715,8.731086,400.033475,8.765113,400.06635,8.721815,400.147125,8.698026,400.222325,8.657969,400.252875,8.635454,401.751275,9.557821,400.43585,8.611942,400.915275,8.699993,400.6174,8.491782,400.60585,8.392221,NaN,NaN,400.733375,8.308737,400.6814,8.018421,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,20:00:00,152.833,NaN,NaN,401.418775,8.755916,401.0293,8.753295,400.999175,8.812107,401.104725,8.788991,401.046175,8.77598,400.97275,8.775856,400.93025,8.758223,402.6682,9.619786,400.958575,8.724496,401.3923,8.768794,401.184275,8.50683,401.33275,8.333573,NaN,NaN,401.568525,8.282556,401.398075,8.010638,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,20:30:00,152.854,NaN,NaN,404.415075,9.073742,403.1254,9.001409,402.874325,9.023265,402.875525,8.96824,402.373425,8.920706,402.202525,8.883313,402.175125,8.851048,403.977633,9.754003,402.154625,8.81344,402.56385,8.892056,402.1378,8.693301,402.1397,8.628993,NaN,NaN,402.190125,8.798105,402.314125,8.588818,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,21:00:00,152.874,NaN,NaN,407.365025,8.872427,407.170725,8.826669,405.7399,8.835012,405.0824,8.779822,404.7122,8.7136,404.556325,8.653265,404.577925,8.593834,407.703125,9.602484,404.665475,8.538074,405.48385,8.843365,404.4421,8.45588,404.383725,8.422658,NaN,NaN,404.22555,8.590211,404.237075,8.371166,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,21:30:00,152.895,NaN,NaN,410.20305,8.616331,409.18505,8.557353,407.845375,8.61204,406.721375,8.611791,406.12605,8.5442,405.811225,8.483109,405.785725,8.445816,409.27715,9.327264,405.82345,8.400884,406.717825,8.624867,405.5546,8.318357,405.425375,8.297926,NaN,NaN,405.226375,8.480407,405.135575,8.19132,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,22:00:00,152.916,NaN,NaN,408.9644,8.295279,407.904225,8.236451,406.5821,8.241674,405.289025,8.228992,405.155775,8.209323,405.108575,8.173258,405.13745,8.139138,408.365375,8.988684,405.153225,8.162569,406.17365,8.397517,405.111225,8.142984,405.0309,8.126088,NaN,NaN,405.068275,8.125248,405.179025,7.717101,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,22:30:00,152.937,NaN,NaN,413.776375,7.99825,410.069675,7.927515,409.07055,7.90058,407.371625,7.939875,407.2728,7.979585,407.354675,7.9929,407.3299,7.967007,411.92395,8.672816,407.4631,8.006042,409.039525,8.187812,407.281175,8.023652,407.219025,7.979648,NaN,NaN,407.204675,8.017852,407.526325,7.634402,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,23:00:00,152.958,NaN,NaN,418.31775,7.766337,413.9441,7.742827,412.16445,7.695573,410.6657,7.83926,410.324125,7.932975,410.210375,7.944006,410.01485,7.959649,416.42565,8.471113,410.14,7.993471,412.41595,8.098988,410.072525,7.97101,410.209025,7.870504,NaN,NaN,410.724425,7.690781,411.16905,7.319816,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
01/06/2019,23:30:00,152.979,NaN,NaN,439.96145,7.458214,420.6594,7.508351,417.3479,7.5336,416.4317,7.80864,416.307325,7.956824,416.354,7.965034,416.252025,7.966727,426.2989,8.277657,416.624475,7.975085,420.0813,8.042787,416.2731,7.919596,416.328475,7.766265,NaN,NaN,416.76385,7.615259,416.783775,7.268388,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,00:00:00,153,NaN,NaN,438.044275,7.33656,424.82725,7.498795,420.6847,7.681437,419.105275,8.015534,418.70235,7.888056,418.733225,7.856993,418.53045,7.837188,428.43865,8.170575,418.722475,7.760447,421.558825,8.026055,418.369075,7.560408,418.372975,7.382495,NaN,NaN,418.813825,7.134144,418.835825,6.805351,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,00:30:00,153.02,NaN,NaN,427.6445,7.182754,420.91025,7.486325,419.65775,7.761592,419.187275,7.654071,419.001825,7.471252,418.80465,7.413782,418.435075,7.367319,426.16945,8.004447,417.7719,7.07122,419.204767,7.739923,417.862025,6.70662,417.7544,6.414376,NaN,NaN,417.6686,6.274735,417.36545,5.96331,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,01:00:00,153.041,NaN,NaN,415.788325,7.342549,415.0625,7.196912,414.997475,7.62042,414.7084,7.130712,414.595625,7.063413,414.46635,7.021569,414.33975,6.974533,418.79325,7.895767,414.26845,6.855677,415.070875,7.377744,413.689275,6.485756,413.334375,6.2585,NaN,NaN,412.928525,6.230789,412.788775,5.959876,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,01:30:00,153.062,NaN,NaN,413.2871,7.027097,412.703975,6.897116,412.451333,6.942227,412.531925,6.882195,412.4884,6.86168,412.4146,6.834362,412.3797,6.808359,415.69315,7.661974,412.283475,6.727107,412.937375,7.000052,412.179725,6.43427,411.75135,6.21161,NaN,NaN,411.4707,6.171471,411.21415,5.929688,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,02:00:00,153.083,NaN,NaN,413.207,6.899892,413.04065,6.828878,413.09485,6.85984,412.989567,6.838375,413.0977,6.81885,413.115725,6.798215,413.202525,6.774545,415.299025,7.511972,413.1113,6.691873,413.12815,6.856655,412.5685,6.316825,411.864275,6.102053,NaN,NaN,411.684825,6.205032,411.35505,5.980397,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,02:30:00,153.104,NaN,NaN,415.02895,6.690602,414.8325,6.59906,414.808075,6.61418,414.77765,6.58837,414.7099,6.56949,414.64995,6.551494,414.6452,6.530075,417.0214,7.288112,414.394925,6.458631,414.712325,6.681794,413.88135,6.236988,413.495325,6.09487,NaN,NaN,413.191025,6.163649,412.742325,5.947843,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,03:00:00,153.124,NaN,NaN,418.421025,6.587417,416.6281,6.444251,416.044,6.437357,415.867575,6.397556,415.78575,6.378658,415.7843,6.36192,415.774225,6.342692,418.90415,7.111829,415.620175,6.311658,416.235325,6.544877,414.997825,6.165203,414.5898,6.045636,NaN,NaN,413.8182,6.003681,413.283375,5.794517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,03:30:00,153.145,NaN,NaN,416.120525,6.380005,414.418825,6.222483,413.730725,6.189725,413.5073,6.124328,413.44555,6.090582,413.365325,6.070664,413.2658,6.045095,416.257133,6.863992,413.118125,6.015168,413.935975,6.351082,412.70495,5.914466,412.3358,5.829545,NaN,NaN,411.5923,5.808572,411.139375,5.636307,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,04:00:00,153.166,NaN,NaN,414.32085,6.180882,412.949875,6.065894,412.15705,6.062506,411.8834,6.017039,411.83235,5.994579,411.750975,5.97784,411.663125,5.959141,413.430775,6.671376,411.558125,5.942304,411.977625,6.168111,411.2852,5.875136,411.104725,5.834915,NaN,NaN,410.952975,5.899284,410.561275,5.756197,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,04:30:00,153.187,NaN,NaN,412.55145,6.07883,410.988225,5.945455,410.6066,5.935185,410.612025,5.902424,410.624625,5.889632,410.64115,5.874622,410.662775,5.859091,412.494975,6.542922,410.635025,5.851456,411.121875,6.080516,410.546975,5.798426,410.468775,5.762531,NaN,NaN,410.105275,5.807595,409.7502,5.645824,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,05:00:00,153.208,NaN,NaN,414.795775,6.078547,412.1516,5.929494,411.14215,5.911912,410.816375,5.862176,410.898825,5.833123,411.016075,5.815582,411.084775,5.808967,414.16125,6.509851,411.07695,5.811684,412.24455,6.081009,410.965575,5.757236,410.843525,5.71962,NaN,NaN,410.6354,5.863776,410.518525,5.683946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,05:30:00,153.229,NaN,NaN,409.675575,5.893506,408.658775,5.765602,408.2483,5.771408,408.100575,5.734205,408.11605,5.708006,408.11895,5.683264,408.096475,5.662728,410.064175,6.322886,408.108475,5.664438,408.99265,5.945263,408.114,5.639461,408.08565,5.621131,NaN,NaN,408.160425,5.776098,407.90695,5.616287,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,06:00:00,153.249,NaN,NaN,407.175875,5.819321,406.850075,5.742879,406.70455,5.764015,406.6844,5.746133,406.72865,5.731312,406.70235,5.728339,406.736425,5.723626,408.330125,6.284534,406.879925,5.733804,407.537375,5.92734,406.901325,5.707934,406.93045,5.693729,NaN,NaN,406.849067,5.855966,407.0081,5.728838,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,06:30:00,153.27,NaN,NaN,406.127675,5.9228,405.7825,5.828989,405.5944,5.839631,405.613325,5.805471,405.649675,5.798736,405.654975,5.78648,405.7582,5.779742,407.35925,6.332537,405.932,5.762915,406.5178,6.015892,406.0257,5.747125,406.00625,5.736463,NaN,NaN,405.936925,5.915093,405.8686,5.734951,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,07:00:00,153.291,NaN,NaN,405.638567,5.765899,405.0719,5.635656,404.815,5.624821,404.807225,5.586154,404.832325,5.562405,404.870925,5.543779,404.88,5.528169,406.50985,6.147658,405.032025,5.503411,405.736925,5.8423,405.0642,5.453477,405.072675,5.424626,NaN,NaN,405.24625,5.600269,405.123925,5.444722,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,07:30:00,153.312,NaN,NaN,404.788,5.675927,404.4881,5.582564,404.322525,5.629713,404.306275,5.5821,404.3736,5.556114,404.48295,5.528475,404.561775,5.50625,406.107925,6.105625,404.653825,5.493636,405.105225,5.774154,404.6717,5.467167,404.684475,5.4543,NaN,NaN,404.784475,5.609507,404.7528,5.463732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,08:00:00,153.333,NaN,NaN,404.05835,5.539921,403.719275,5.423332,403.648125,5.421378,403.75745,5.391922,403.729825,5.39144,403.81565,5.377882,403.8532,5.364967,405.49505,6.017941,404.020475,5.3386,404.624875,5.682618,404.12275,5.271888,404.114875,5.233181,NaN,NaN,404.230275,5.405495,404.12605,5.25917,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,08:30:00,153.354,NaN,NaN,403.625925,5.428125,403.358525,5.342841,403.349775,5.343314,403.45495,5.321985,403.495333,5.304194,403.635025,5.288024,403.666425,5.273696,405.079275,5.913282,403.79175,5.267103,404.286175,5.559286,403.9036,5.22404,403.9439,5.203011,NaN,NaN,404.0022,5.411665,403.9458,5.243558,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,09:00:00,153.374,NaN,NaN,403.571125,5.356957,403.41735,5.301476,403.20615,5.343781,403.1732,5.304772,403.278075,5.27536,403.38895,5.247851,403.393925,5.223035,404.8856,5.866931,403.597,5.194838,404.015625,5.497733,403.6694,5.157019,403.7768,5.130238,NaN,NaN,403.772675,5.32626,403.791025,5.155588,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,09:30:00,153.395,NaN,NaN,403.17995,5.202695,402.9704,5.163358,402.856075,5.187569,403.022975,5.141314,403.14315,5.099812,403.189825,5.083965,403.2975,5.063509,404.640175,5.726224,403.439375,5.043691,403.76265,5.339362,403.488675,5.009871,403.54895,4.991316,NaN,NaN,403.691175,5.108211,403.632175,4.977765,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,10:00:00,153.416,NaN,NaN,403.122825,5.181903,402.917725,5.123852,402.7528,5.131604,402.8768,5.080171,402.94995,5.039378,403.046375,5.012782,403.094225,4.992102,404.4482,5.696045,403.270375,4.963827,403.62305,5.303594,403.466525,4.874138,403.489875,4.843234,NaN,NaN,403.60245,5.023824,403.5636,4.865517,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,10:30:00,153.437,NaN,NaN,403.284375,4.817877,403.149125,4.758113,402.999625,4.782224,403.097125,4.743477,403.219175,4.72198,403.2598,4.710706,403.2874,4.690817,404.4346,5.442137,403.378725,4.687526,403.687775,5.030798,403.44885,4.670506,403.4594,4.649374,NaN,NaN,403.637125,4.795581,403.61605,4.638466,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,11:00:00,153.458,NaN,NaN,402.997175,4.833219,402.783425,4.788502,402.6798,4.766316,402.845875,4.706738,402.9652,4.658761,403.05785,4.632329,403.1063,4.602248,404.274075,5.369198,403.170175,4.605869,403.507275,4.919264,403.2832,4.568143,403.32535,4.535443,NaN,NaN,403.386,4.723913,403.422125,4.549946,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,11:30:00,153.479,NaN,NaN,402.8184,4.823141,402.7003,4.747357,402.615475,4.773482,402.70135,4.735908,402.800625,4.7057,402.829475,4.697669,402.80755,4.698134,404.10905,5.373204,402.950675,4.693885,403.3671,4.903984,403.10255,4.640579,403.14525,4.608451,NaN,NaN,403.3801,4.742527,403.290475,4.60013,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,12:00:00,153.499,NaN,NaN,402.448475,4.889273,402.27885,4.798729,402.1906,4.823881,402.275925,4.775137,402.38535,4.755084,402.460425,4.730188,402.488275,4.726743,403.74305,5.411302,402.690875,4.728128,403.1696,4.951444,402.8315,4.663301,402.8902,4.63389,NaN,NaN,402.980675,4.799869,402.93,4.661832,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,12:30:00,153.52,NaN,NaN,402.7227,4.854891,402.539775,4.760555,402.51075,4.717462,402.657325,4.648263,402.757375,4.622792,402.781875,4.616499,402.8765,4.601791,403.9138,5.333733,402.951075,4.604281,403.178575,4.897895,402.9948,4.575747,403.120825,4.538412,NaN,NaN,403.270625,4.687591,403.3148,4.52383,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,13:00:00,153.541,NaN,NaN,402.663225,4.823,402.534575,4.743954,402.4952,4.740677,402.6669,4.697444,402.773275,4.667868,402.8647,4.658014,402.9044,4.645733,403.980975,5.342638,403.043675,4.656682,403.28955,4.889222,403.1295,4.614919,403.210575,4.581414,NaN,NaN,403.279725,4.708562,403.375567,4.558498,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,13:30:00,153.562,NaN,NaN,403.003467,4.740104,402.882125,4.662727,402.791025,4.69836,402.8929,4.668596,402.96475,4.655924,403.07705,4.650919,403.096925,4.636995,404.05225,5.329585,403.22575,4.625321,403.439275,4.865517,403.2636,4.554376,403.25875,4.534254,NaN,NaN,403.475325,4.712739,403.352825,4.54833,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,14:00:00,153.583,NaN,NaN,403.024625,4.817655,402.7948,4.756727,402.74205,4.754439,402.837425,4.708005,402.895975,4.672347,402.9765,4.647152,402.994625,4.620613,404.052725,5.297272,403.09135,4.614892,403.58505,4.8588,403.134075,4.582336,403.151425,4.563332,NaN,NaN,403.47255,4.739676,403.233125,4.561807,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,14:30:00,153.604,NaN,NaN,403.11505,4.757502,402.850625,4.703849,402.78125,4.697911,402.877675,4.651796,402.928575,4.628824,402.917525,4.616504,402.93135,4.602552,404.2282,5.290053,403.07045,4.609985,403.54905,4.853307,403.172075,4.574431,403.207325,4.5637,NaN,NaN,403.32405,4.715567,403.209675,4.584264,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,15:00:00,153.624,NaN,NaN,403.1819,4.902479,402.810075,4.790876,402.792775,4.798422,402.874975,4.745326,402.901325,4.723059,402.92715,4.732687,402.9383,4.740896,404.324625,5.407497,403.0958,4.737437,403.619175,4.975704,403.235125,4.651046,403.25285,4.629805,NaN,NaN,403.3911,4.808725,403.2856,4.630158,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,15:30:00,153.645,NaN,NaN,402.9263,4.654402,402.786825,4.607982,402.69615,4.614595,402.923333,4.566111,403.005675,4.524647,403.013325,4.515221,403.031525,4.505402,404.3079,5.205583,403.064125,4.50943,403.481825,4.78792,403.185225,4.465279,403.266525,4.438073,NaN,NaN,403.346,4.615791,403.28895,4.440414,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,16:00:00,153.666,NaN,NaN,403.18135,4.803916,402.802375,4.713254,402.69035,4.736566,402.749825,4.695512,402.8115,4.675521,402.839325,4.66251,402.8653,4.641313,404.283175,5.271139,403.0164,4.640639,403.49495,4.846074,403.1477,4.590424,403.223925,4.569645,NaN,NaN,403.369575,4.752564,403.325175,4.58341,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,16:30:00,153.687,NaN,NaN,403.537875,4.825705,403.135,4.712919,402.840275,4.691648,402.9026,4.637172,402.985775,4.618117,403.0157,4.584929,402.9612,4.563348,404.5062,5.250674,403.038825,4.537181,403.599625,4.856319,403.1645,4.497021,403.186425,4.474448,NaN,NaN,403.330475,4.729327,403.180325,4.501165,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,17:00:00,153.708,NaN,NaN,403.088175,4.606599,402.85635,4.541204,402.743075,4.570012,402.7978,4.536305,402.8566,4.51117,402.930425,4.49999,402.974175,4.482408,404.285925,5.150354,403.09405,4.466656,403.3868,4.748016,403.160275,4.42861,403.144475,4.413322,NaN,NaN,403.241675,4.649561,403.203025,4.472237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,17:30:00,153.729,NaN,NaN,403.3069,4.531584,403.022925,4.454593,402.92605,4.475032,402.865125,4.436762,402.923625,4.419641,402.98935,4.391067,403.023875,4.370483,404.4307,5.060143,403.0809,4.364345,403.5418,4.666587,403.143625,4.32891,403.199,4.294375,NaN,NaN,403.324875,4.53269,403.281375,4.317543,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,18:00:00,153.749,NaN,NaN,404.0561,4.568372,403.42435,4.469775,403.2896,4.461619,403.241125,4.430381,403.285725,4.41294,403.34155,4.403346,403.3044,4.3719,404.900175,5.054621,403.469775,4.348944,403.9652,4.636519,403.525525,4.30855,403.521975,4.302752,NaN,NaN,403.693275,4.606772,403.635025,4.384966,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,18:30:00,153.77,NaN,NaN,405.671425,4.742468,404.4924,4.56902,404.197125,4.540414,404.183925,4.509109,404.20285,4.488269,404.25445,4.478798,404.275275,4.464132,406.3215,5.203944,404.519625,4.463946,405.292575,4.755926,404.55555,4.424788,404.529425,4.397259,NaN,NaN,404.7509,4.680328,404.616475,4.439067,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,19:00:00,153.791,NaN,NaN,407.413475,4.959103,405.56915,4.748034,405.2871,4.723334,405.13485,4.68448,405.179075,4.660608,405.109125,4.632359,405.013225,4.610304,407.55835,5.306311,404.898825,4.589229,405.8552,4.829387,404.971625,4.568299,405.086675,4.557106,NaN,NaN,405.34535,4.866425,405.250225,4.615464,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,19:30:00,153.812,NaN,NaN,407.3839,4.960771,406.001875,4.79534,405.838675,4.772938,405.84455,4.728448,405.981275,4.701535,406.1646,4.692136,406.210625,4.67465,409.3536,5.412096,406.269375,4.679709,407.523975,4.957904,406.343425,4.646667,406.4164,4.635716,NaN,NaN,406.635575,4.969447,406.509925,4.69057,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,20:00:00,153.833,NaN,NaN,408.740725,5.187825,407.524425,5.055622,407.48995,5.006177,407.456225,4.94782,407.4227,4.907882,407.459625,4.889238,407.400525,4.874786,411.535025,5.592951,407.584125,4.851555,409.1068,5.111893,407.531725,4.789796,407.510175,4.770954,NaN,NaN,407.725125,5.095138,407.496,4.806511,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,20:30:00,153.854,NaN,NaN,407.484125,5.174639,407.03085,5.081533,407.0773,5.030983,407.216025,4.959261,407.263925,4.926264,407.317925,4.911917,407.241675,4.890694,410.7425,5.609779,407.36705,4.875303,408.51695,5.14291,407.398,4.808199,407.45465,4.781517,NaN,NaN,407.602625,5.052154,407.62435,4.787477,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,21:00:00,153.874,NaN,NaN,409.69615,5.217108,408.656175,5.110686,408.631425,5.065146,408.589275,4.997997,408.57555,4.961239,408.553625,4.945395,408.45765,4.922318,412.93605,5.651807,408.62955,4.887836,409.953,5.176137,408.693375,4.812587,408.7658,4.768563,NaN,NaN,408.747025,5.041786,408.894525,4.80124,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,21:30:00,153.895,NaN,NaN,410.30595,5.207816,409.2699,5.093077,409.030675,5.035593,408.9816,4.973641,409.037675,4.949704,409.015125,4.92936,408.98905,4.906324,413.693475,5.656567,408.97755,4.877955,410.380725,5.162674,408.738925,4.82556,408.7867,4.793575,NaN,NaN,408.856975,5.039667,408.861375,4.797921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,22:00:00,153.916,NaN,NaN,412.626975,5.226867,410.5797,5.095964,410.14945,5.045656,409.951075,4.978158,409.943,4.953388,409.9242,4.940609,409.91155,4.921656,415.3083,5.663497,410.0073,4.899539,411.712125,5.174929,409.9315,4.850089,409.93355,4.799183,NaN,NaN,410.147225,4.98274,410.14575,4.764922,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,22:30:00,153.937,NaN,NaN,413.027675,5.165785,411.261375,5.068082,410.52695,5.02897,410.244525,4.972851,410.108125,4.958787,410.0707,4.951536,409.933925,4.937899,415.3193,5.621296,409.991775,4.936239,411.73525,5.155769,409.726925,4.891916,409.65175,4.848885,NaN,NaN,409.9044,5.026678,409.7062,4.802921,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,23:00:00,153.958,NaN,NaN,412.15905,5.125006,410.593425,5.06107,410.20015,5.024154,409.885375,4.971918,409.8255,4.955265,409.765725,4.945501,409.6186,4.928923,414.872875,5.593746,409.735875,4.9025,411.467775,5.15242,409.71515,4.812238,409.8209,4.762318,NaN,NaN,410.246425,4.971514,410.3299,4.740732,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
02/06/2019,23:30:00,153.979,NaN,NaN,428.044075,5.424216,419.259025,5.202892,416.4016,5.146168,415.26695,5.009934,415.157525,4.971444,415.17905,4.939217,415.1411,4.894738,423.249975,5.656104,415.49555,4.864751,418.0714,5.172185,415.36775,4.802767,415.440775,4.752717,NaN,NaN,415.69045,4.961442,415.055333,4.724147,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,00:00:00,154,NaN,NaN,431.754767,5.420109,418.769825,5.111459,416.0638,5.059673,415.255375,4.982274,415.11845,4.975951,415.02645,4.981858,414.87205,4.967688,422.66025,5.596632,415.132825,4.9384,417.576075,5.118174,414.8929,4.843329,414.76665,4.759221,NaN,NaN,415.018575,4.939742,414.89525,4.725371,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,00:30:00,154.02,NaN,NaN,431.7863,5.464074,416.53735,5.073707,415.773975,5.086536,415.023875,5.005679,414.83,4.998662,414.7567,4.9935,414.6318,4.969622,422.357775,5.570661,414.9565,4.92121,417.613167,5.111225,414.8008,4.756653,414.829525,4.651708,NaN,NaN,415.1334,4.942107,415.1224,4.712191,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,01:00:00,154.041,NaN,NaN,425.1674,5.259773,418.3533,5.114574,417.92635,5.136397,417.3102,5.070426,417.223525,5.064141,417.169225,5.060404,417.046525,5.056239,425.578125,5.620946,417.10335,5.028428,420.113375,5.174347,416.974075,4.911327,417.04395,4.774062,NaN,NaN,417.26395,4.995051,417.20155,4.751261,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,01:30:00,154.062,NaN,NaN,425.982725,5.232946,417.742425,5.093905,417.106575,5.082338,416.6614,5.021076,416.5434,4.999734,416.461675,4.992337,416.2909,5.007343,424.180625,5.562424,416.192025,4.987987,418.899725,5.174136,415.992425,4.830698,415.85875,4.713843,NaN,NaN,416.10935,4.912144,415.892225,4.699836,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,02:00:00,154.083,NaN,NaN,426.4882,5.204036,418.0586,5.0643,417.6458,5.068493,417.26515,4.99879,417.1213,4.988242,417.26455,4.986142,417.09415,4.98156,425.081325,5.53429,416.973025,4.955049,419.54905,5.159256,416.47225,4.843331,416.396525,4.70094,NaN,NaN,416.56345,4.890788,416.42555,4.668544,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,02:30:00,154.104,NaN,NaN,415.58115,5.110069,414.148525,5.072213,414.0451,5.065696,413.94655,5.028222,413.87735,5.019687,413.874625,5.015835,413.74485,5.008534,418.95665,5.512595,413.53315,4.959963,414.7092,5.14815,412.7722,4.874165,412.645875,4.800472,NaN,NaN,412.59935,4.91974,412.371525,4.700653,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,03:00:00,154.124,NaN,NaN,412.666475,5.104775,412.241075,5.083495,412.343725,5.097399,412.5003,5.051238,412.62315,5.036305,412.5758,5.02016,412.45875,5.000184,416.7762,5.510105,411.60165,4.843353,413.383475,5.122516,411.211375,4.742331,411.053925,4.675831,NaN,NaN,411.066825,4.820992,411.00275,4.633042,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,03:30:00,154.145,NaN,NaN,422.27745,5.263253,414.5518,5.160528,413.516425,5.208435,414.262775,5.031717,414.465125,4.915527,414.33025,4.868576,414.063025,4.824476,420.949175,5.505011,414.11235,4.778228,416.57295,5.079965,413.909575,4.730479,413.881375,4.709097,NaN,NaN,414.084725,4.883532,413.93,4.689344,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,04:00:00,154.166,NaN,NaN,418.299575,5.465525,412.248925,5.325115,412.46565,5.187771,413.0907,5.032766,413.410775,4.965425,413.581625,4.92186,413.5643,4.901637,419.8328,5.628618,413.5323,4.920229,415.548625,5.176395,413.155875,4.89425,412.9551,4.880093,NaN,NaN,412.679575,4.988602,412.662825,4.819789,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,04:30:00,154.187,NaN,NaN,408.322625,5.452475,407.6183,5.216036,407.86875,5.155474,408.024275,5.096602,408.15005,5.062917,408.24705,5.024736,408.331625,4.995531,412.111675,5.668857,408.352925,4.982728,409.28245,5.22642,407.95095,4.940511,407.80555,4.909876,NaN,NaN,407.734875,4.935759,407.66415,4.812106,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,05:00:00,154.208,NaN,NaN,405.094325,5.488593,404.460025,5.285925,404.58345,5.284155,404.7609,5.249025,404.91895,5.214151,405.020225,5.178142,405.229325,5.145456,408.181725,5.74228,405.452725,5.096825,406.345,5.287357,405.4398,5.015363,405.24545,4.98677,NaN,NaN,405.167325,4.938173,405.1578,4.842597,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,05:30:00,154.229,NaN,NaN,402.95465,5.324471,402.73535,5.234696,402.873125,5.24043,403.025875,5.196676,403.033875,5.17293,403.1747,5.136426,403.3703,5.092272,405.27105,5.643655,403.545125,5.048434,404.3233,5.231991,403.74885,4.970119,403.7627,4.951358,NaN,NaN,403.764533,4.992747,403.699625,4.923681,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,06:00:00,154.249,NaN,NaN,402.25785,5.396673,402.173,5.361415,402.285125,5.390222,402.398925,5.372542,402.512,5.353731,402.640625,5.346154,402.779275,5.328459,404.5757,5.759138,403.119325,5.298346,403.6701,5.363876,403.364425,5.258268,403.4793,5.247156,NaN,NaN,403.66635,5.275756,403.5175,5.202027,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,06:30:00,154.27,NaN,NaN,404.3191,5.819965,403.8457,5.720457,403.85465,5.701702,403.9881,5.67252,404.04345,5.660714,404.0846,5.656939,404.114375,5.651038,405.7038,6.020916,404.133767,5.624285,404.54085,5.666704,404.345,5.587696,404.322075,5.574702,NaN,NaN,404.2572,5.627578,403.983425,5.619973,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,07:00:00,154.291,NaN,NaN,404.768575,6.247593,404.48625,6.173364,404.50145,6.181717,404.58045,6.150695,404.605475,6.125872,404.617975,6.125634,404.6238,6.12409,406.436325,6.380089,404.7105,6.109469,405.148075,6.05207,404.706775,6.121266,404.685425,6.144917,NaN,NaN,404.586425,6.284711,404.2937,6.322234,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,07:30:00,154.312,NaN,NaN,404.38335,7.149427,404.1547,7.052881,404.1504,7.069227,404.212525,7.056089,404.27835,7.036843,404.348075,7.053339,404.39005,7.050098,406.2017,7.108239,404.501025,7.020086,405.155075,6.767031,404.51955,7.02612,404.49025,7.056152,NaN,NaN,404.290125,7.14947,403.998075,7.170599,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,08:00:00,154.333,NaN,NaN,404.752225,8.110323,404.423875,8.029068,404.392175,8.047164,404.509175,8.019798,404.53815,8.002799,404.60525,8.013439,404.620275,7.991493,406.098975,7.8605,405.38055,7.933514,406.6919,7.495616,406.699625,7.915066,406.497175,7.933721,NaN,NaN,406.39205,7.968669,406.11415,7.963417,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,08:30:00,154.354,NaN,NaN,409.03485,8.694299,408.753775,8.616687,409.424075,8.662031,409.764975,8.656016,410.061425,8.634326,409.81625,8.649135,409.2467,8.601677,413.043425,8.42644,408.50525,8.542314,409.850125,8.116929,407.914225,8.526811,407.65225,8.519128,NaN,NaN,407.062375,8.538776,407.981625,8.470725,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,09:00:00,154.374,NaN,NaN,405.18725,8.997994,404.8896,8.887158,404.687,8.937384,404.608025,8.936519,404.590425,8.897673,404.508875,8.922802,404.447075,8.8858,406.473175,8.710555,404.44985,8.83557,405.347025,8.497255,404.385875,8.829379,404.362275,8.803689,NaN,NaN,404.324575,8.799037,404.25015,8.804113,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,09:30:00,154.395,NaN,NaN,403.671,9.18561,403.391425,9.083558,403.331475,9.135996,403.319975,9.123311,403.32665,9.110679,403.360875,9.135252,403.39605,9.08947,405.0191,8.907481,403.4177,9.038962,403.9837,8.747054,403.4085,9.037285,403.402675,9.029962,NaN,NaN,403.472375,9.136971,403.494675,9.035218,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1
03/06/2019,10:00:00,154.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,10:30:00,154.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,11:00:00,154.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,11:30:00,154.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,12:00:00,154.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,12:30:00,154.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
03/06/2019,13:00:00,154.541,NaN,NaN,463.914225,7.60229,464.9223,7.609603,465.740225,7.617255,466.395,7.623617,466.924625,7.630631,467.4126,7.637683,467.707175,7.644262,467.8993,7.650889,467.9847,7.658241,468.0927,7.664561,468.242425,7.670907,468.4157,7.677443,468.6863,7.68356,469.04785,7.690325,469.4592,7.696523,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,13:30:00,154.562,NaN,NaN,455.2765,7.837287,457.770667,7.839186,453.26055,7.839982,452.2668,7.840808,451.297075,7.840983,450.284975,7.841794,449.281225,7.843139,448.290225,7.844038,447.3354,7.844996,446.297525,7.845786,445.42955,7.845806,444.484725,7.846077,443.62385,7.846259,442.7525,7.846488,441.881925,7.846586,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,14:00:00,154.583,NaN,NaN,419.1314,7.877246,418.9183,7.878534,418.710075,7.880276,418.532675,7.880973,418.330475,7.882387,418.127825,7.884112,417.94205,7.886404,417.71825,7.88734,417.49685,7.888821,417.30785,7.89086,417.093275,7.892109,416.9245,7.893866,416.736875,7.895283,416.562775,7.896862,416.4094,7.898566,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,14:30:00,154.604,NaN,NaN,451.04915,8.788201,438.079475,9.140166,440.2065,8.83425,448.95695,9.30444,444.9759,9.274934,444.1726,9.276436,441.5673,9.231342,441.9528,9.183296,438.723575,9.172566,454.543825,9.169683,437.64355,9.132373,441.154675,9.185989,434.36985,9.109099,436.1088,9.066944,437.5942,9.074482,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,15:00:00,154.624,NaN,NaN,412.4233,9.167817,409.59265,9.332032,408.891225,9.390327,409.457167,9.346672,408.556675,9.326806,408.361175,9.315364,408.08145,9.308503,407.98545,9.31079,407.8908,9.279856,419.654725,9.304737,407.751425,9.253356,409.3671,9.33431,407.29225,9.224908,407.34535,9.176102,407.254,9.188988,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,15:30:00,154.645,NaN,NaN,407.192,9.114364,406.94165,9.315979,405.99915,9.391597,405.7996,9.363805,405.71485,9.342515,405.636375,9.338927,405.62995,9.332552,405.581925,9.340224,405.542475,9.320384,413.1606,9.37615,405.620925,9.300157,406.7152,9.312139,405.4583,9.274188,405.512675,9.240523,405.410825,9.254073,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,16:00:00,154.666,NaN,NaN,406.79625,9.173939,407.02385,9.61504,405.666975,9.509744,405.36865,9.472055,405.261775,9.46777,405.20195,9.466957,405.126125,9.4603,405.06115,9.467275,405.005525,9.451771,410.368025,9.491037,405.049225,9.425193,405.9917,9.399144,404.885325,9.408518,404.878925,9.374962,404.82765,9.384923,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,16:30:00,154.687,NaN,NaN,405.722075,9.216759,406.29885,9.552663,404.75755,9.648177,404.59,9.625668,404.5227,9.622329,404.48285,9.6219,404.468325,9.605188,404.445525,9.609199,404.376125,9.588836,408.34145,9.602818,404.3608,9.552493,405.22495,9.487428,404.2319,9.519921,404.1985,9.485296,404.1058,9.463149,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,17:00:00,154.708,NaN,NaN,405.5599,9.350655,406.449775,9.658367,404.794225,9.76618,404.2733,9.759527,404.257075,9.745719,404.1935,9.748016,404.130375,9.768504,404.06695,9.77824,404.01165,9.751301,407.0851,9.790883,404.063175,9.712613,404.77415,9.697221,403.872775,9.692991,403.89845,9.629804,403.816575,9.64437,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,17:30:00,154.729,NaN,NaN,405.123025,9.426485,405.091975,9.846716,404.08255,9.818853,403.9071,9.782845,403.8878,9.766371,403.87495,9.750931,403.87995,9.745758,403.85345,9.747742,403.85605,9.735082,406.236925,9.866701,403.891175,9.71023,404.41595,9.692805,403.781575,9.65411,403.80635,9.592307,403.794575,9.587405,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,18:00:00,154.749,NaN,NaN,405.283875,9.379974,405.84255,9.686158,404.467625,9.7185,404.2955,9.708948,404.2726,9.683151,404.2614,9.670373,404.243025,9.662987,404.23305,9.66613,404.17745,9.646106,406.1448,9.833786,404.1443,9.651452,404.513575,9.689469,404.009275,9.640646,404.01675,9.587009,404.008875,9.585914,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,18:30:00,154.77,NaN,NaN,405.41615,9.369792,407.236425,9.676478,405.363525,9.742735,404.679225,9.731731,404.686325,9.714455,404.653925,9.70857,404.672075,9.703292,404.69375,9.705112,404.6369,9.690669,406.35905,9.877592,404.461733,9.663903,404.795333,9.684333,404.431675,9.611053,404.3672,9.564963,404.26725,9.55018,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,19:00:00,154.791,NaN,NaN,405.801467,9.373071,407.087975,9.636299,405.4093,9.692416,404.928375,9.660771,404.8061,9.644324,404.7169,9.634604,404.705175,9.642874,404.66245,9.652183,404.621875,9.647938,406.1515,9.854404,404.70085,9.628557,405.09195,9.694289,404.648275,9.589618,404.568375,9.544896,404.476475,9.538971,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,19:30:00,154.812,NaN,NaN,405.932775,9.368741,407.4953,9.619046,405.890925,9.665989,405.223925,9.655718,405.139725,9.639937,405.12405,9.627998,405.113575,9.621295,405.102725,9.62449,405.078325,9.607407,406.5715,9.826931,405.036625,9.597178,405.378775,9.660481,404.827775,9.55417,404.7146,9.519171,404.631225,9.497719,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,20:00:00,154.833,NaN,NaN,406.928725,9.310909,407.276075,9.540349,406.238425,9.590348,405.846425,9.573282,405.821775,9.560956,405.83865,9.550142,405.862675,9.540334,405.8233,9.544328,405.813575,9.52414,407.3974,9.76033,405.895225,9.507272,406.379025,9.601367,405.774475,9.466067,405.926933,9.431018,405.65625,9.423237,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,20:30:00,154.854,NaN,NaN,407.859375,9.214131,408.5868,9.446012,407.094325,9.484514,406.6548,9.468963,406.50335,9.446409,406.372475,9.43419,406.327425,9.426398,406.281675,9.429743,406.267125,9.415438,407.8276,9.673305,406.193275,9.391663,406.738975,9.510023,405.936925,9.353647,405.862125,9.31684,405.811625,9.31654,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,21:00:00,154.874,NaN,NaN,407.445625,9.151445,408.75085,9.376834,406.9455,9.424256,406.484575,9.413208,406.4101,9.38962,406.395625,9.388027,406.370675,9.372184,406.27945,9.37218,406.2524,9.366217,407.7124,9.624018,406.19165,9.34925,406.681225,9.450822,406.04605,9.319995,405.96535,9.283832,405.878175,9.286454,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,21:30:00,154.895,NaN,NaN,408.53065,9.128668,410.03905,9.332276,407.959175,9.400961,407.39005,9.390936,407.2099,9.371861,407.210225,9.37139,407.14395,9.349963,407.192825,9.363689,407.1655,9.348432,408.658675,9.599672,407.22555,9.332611,407.620875,9.417042,406.92175,9.297853,406.765175,9.247374,406.67565,9.251579,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,22:00:00,154.916,NaN,NaN,409.984825,9.110039,412.136325,9.303746,409.237525,9.378456,408.41705,9.37583,408.323525,9.351306,408.2041,9.348951,408.186075,9.338811,408.17045,9.341908,408.0963,9.334317,409.6768,9.586237,408.0506,9.30809,408.46395,9.389361,407.73195,9.273682,407.597825,9.242786,407.352875,9.260508,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,22:30:00,154.937,NaN,NaN,410.498975,9.083458,412.947625,9.267207,409.93395,9.341281,409.13395,9.342244,409.0152,9.332747,408.981525,9.315624,408.959925,9.311807,408.91235,9.310147,408.8385,9.309827,410.487225,9.585394,408.718425,9.284013,409.207025,9.362222,408.43535,9.246861,408.335875,9.220824,408.2352,9.252031,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,23:00:00,154.958,NaN,NaN,412.300775,9.057348,413.37075,9.233802,410.969175,9.305236,410.578975,9.302138,410.394425,9.288738,410.28685,9.281741,410.176175,9.2621,410.131,9.26242,410.04605,9.25645,411.827975,9.558944,409.845525,9.237568,410.44505,9.33585,409.423525,9.203966,409.260375,9.192737,408.970325,9.266453,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
03/06/2019,23:30:00,154.979,NaN,NaN,413.92645,9.053117,413.874825,9.200056,411.484425,9.270105,411.578425,9.266194,411.38845,9.244454,411.322825,9.231875,411.159125,9.223292,411.083875,9.22055,411.029375,9.21556,413.522975,9.527367,410.867975,9.194891,411.786575,9.289775,410.436775,9.17516,409.85985,9.22725,409.335425,9.354583,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2019,00:00:00,155,NaN,NaN,413.027625,9.193993,413.251425,9.193014,411.63645,9.219953,410.8359,9.219898,410.59095,9.206993,410.45175,9.190528,410.33115,9.181652,410.2574,9.167995,410.15305,9.168411,411.9492,9.501836,410.094175,9.153737,410.73525,9.249233,409.794125,9.113588,409.4804,9.105693,409.1567,11.234096,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
04/06/2019,00:30:00,155.02,413.0982,9.201674,410.851675,9.203014,410.61335,9.19049,410.6213,9.180296,410.45665,9.164751,410.287025,9.15819,410.206575,9.15116,410.2627,9.146356,412.074367,9.4593,410.057525,9.128909,410.683525,9.215585,NaN,NaN,409.682025,9.078558,NaN,NaN,409.379675,9.06384,408.989775,12.853033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,01:00:00,155.041,412.387725,9.184692,411.205925,9.187552,411.296575,9.183516,411.1393,9.167323,411.0061,9.159517,410.93935,9.139013,411.004975,9.143657,410.96795,9.133936,412.914475,9.436947,411.012075,9.123103,411.6153,9.197247,NaN,NaN,410.63555,9.089551,NaN,NaN,410.10925,9.132189,409.59465,12.17719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,01:30:00,155.062,416.362225,9.176623,414.017125,9.185168,413.64805,9.190734,413.533025,9.171442,413.4793,9.161182,413.649825,9.157674,413.574575,9.146265,413.555325,9.149076,415.890325,9.424839,413.56785,9.124149,414.210525,9.188172,NaN,NaN,413.2705,9.110128,NaN,NaN,412.3154,9.216721,411.88225,12.131258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,02:00:00,155.083,416.269025,9.203653,413.9066,9.198286,413.67805,9.202463,413.487325,9.185358,413.335,9.184176,413.199575,9.178939,413.07825,9.177166,412.965575,9.169069,415.15815,9.442334,412.83545,9.181191,413.728075,9.217327,NaN,NaN,412.3151,9.270585,NaN,NaN,411.894625,9.37613,411.8325,11.502482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,02:30:00,155.104,423.6379,9.27108,416.6337,9.255239,415.992825,9.275263,415.68665,9.292698,415.40465,9.302113,415.2849,9.305349,415.337675,9.323085,415.35615,9.343125,418.702,9.503536,415.527175,9.307075,416.719225,9.316368,NaN,NaN,415.099125,9.494441,NaN,NaN,414.51025,9.579339,414.145725,11.59623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,03:00:00,155.124,422.25985,9.485099,416.955225,9.386791,417.05655,9.410777,416.948425,9.406555,416.843825,9.407052,416.721975,9.393967,416.55515,9.378688,416.4349,9.380377,419.671975,9.587469,416.209125,9.3938,417.204125,9.426804,NaN,NaN,415.427625,9.445118,NaN,NaN,415.091225,9.603218,414.472875,10.61852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,03:30:00,155.145,416.561025,9.40462,413.905,9.424116,413.5685,9.406585,413.530575,9.397743,413.402425,9.390413,413.38235,9.384452,413.379825,9.36236,413.32635,9.364584,415.53885,9.61161,413.424275,9.393178,414.047125,9.443897,NaN,NaN,413.071575,9.312677,NaN,NaN,412.586875,9.479263,412.144625,10.189993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,04:00:00,155.166,414.5961,9.385026,413.622725,9.411523,413.01075,9.405344,413.003075,9.395214,412.981075,9.367538,412.8908,9.368617,412.8242,9.346166,412.792525,9.328447,414.217025,9.614691,412.73675,9.33387,413.12695,9.430063,NaN,NaN,412.5371,9.274024,NaN,NaN,412.346525,9.386254,412.153,9.964059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,04:30:00,155.187,413.37715,9.295089,412.4929,9.299079,412.35775,9.312242,412.21845,9.306613,412.10085,9.291674,412.110475,9.284431,412.06775,9.262232,412.05635,9.247869,413.508525,9.553126,412.0252,9.253524,412.598025,9.368593,NaN,NaN,411.822225,9.21408,NaN,NaN,411.596475,9.285196,411.0716,9.72833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,05:00:00,155.208,413.050775,9.265199,411.7739,9.294287,411.337275,9.299301,411.1425,9.292083,411.049325,9.266285,410.99625,9.243753,410.921275,9.242111,410.8862,9.228972,412.26585,9.535294,410.841975,9.220187,411.5383,9.344893,NaN,NaN,410.8968,9.188712,NaN,NaN,410.919475,9.223256,410.2361,9.651574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,05:30:00,155.229,412.15865,9.31639,410.99465,9.344463,410.33975,9.355519,410.308,9.360042,410.332,9.335854,410.296825,9.326308,410.223875,9.320504,410.205375,9.32438,411.637075,9.573961,410.144475,9.330048,410.70415,9.373791,NaN,NaN,410.0113,9.291418,NaN,NaN,409.7002,9.379193,409.451975,9.783694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,06:00:00,155.249,410.11185,9.55925,409.29615,9.581983,408.831075,9.570742,408.7414,9.574584,408.73285,9.555015,408.7253,9.544905,408.6757,9.546457,408.68855,9.527998,409.9192,9.720918,408.6846,9.515085,409.318775,9.526675,NaN,NaN,408.590475,9.494534,NaN,NaN,408.488025,9.613028,408.384625,10.072218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,06:30:00,155.27,408.405125,9.745815,407.736075,9.798069,407.47285,9.825176,407.42095,9.834835,407.4472,9.806465,407.421825,9.803053,407.44045,9.800129,407.453475,9.792947,408.8082,9.919779,407.4273,9.799126,408.0844,9.782775,NaN,NaN,407.3701,9.761223,NaN,NaN,407.3876,9.805483,407.479725,10.190418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,07:00:00,155.291,407.3497,10.002226,406.83645,10.056491,406.444625,10.080571,406.42075,10.102077,406.470475,10.095318,406.492425,10.086945,406.4975,10.08358,406.497075,10.084304,407.837975,10.161165,406.524275,10.075731,407.1025,10.069412,NaN,NaN,406.513325,10.046853,NaN,NaN,406.71985,10.063216,406.852125,10.49412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,07:30:00,155.312,406.291175,10.357443,405.7884,10.419617,405.64865,10.39398,405.610525,10.421125,405.61605,10.40907,405.62515,10.414362,405.6854,10.41693,405.738525,10.430998,406.84265,10.476195,405.7588,10.410155,406.209625,10.401525,NaN,NaN,405.822125,10.43445,NaN,NaN,405.978725,10.44843,406.029667,11.009677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,08:00:00,155.333,405.9839,10.788667,405.447125,10.878672,405.06595,10.805417,405.13725,10.911935,405.109075,10.900665,405.081175,10.877865,405.144675,10.887693,405.16015,10.84962,406.310375,10.840055,405.19815,10.862138,405.64605,10.856863,NaN,NaN,405.3205,10.878875,NaN,NaN,405.515,10.87725,405.73745,11.354897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,08:30:00,155.354,405.63395,11.204385,405.298225,11.313175,404.780175,11.270823,404.8835,11.356425,404.97735,11.341895,405.0151,11.33568,405.04315,11.358358,405.08415,11.313753,406.1905,11.248518,405.154925,11.315985,405.5518,11.311965,NaN,NaN,405.176875,11.329425,NaN,NaN,405.2461,11.353433,405.39005,12.105075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,09:00:00,155.374,407.6291,11.679028,406.59965,11.77334,405.961125,11.75022,405.5204,11.853835,405.396525,11.848843,405.435125,11.842335,405.519425,11.84327,405.532325,11.81679,407.263225,11.689393,407.50945,11.82762,409.829625,11.847478,NaN,NaN,410.4587,11.839622,NaN,NaN,410.0159,11.869278,409.220175,12.597428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,09:30:00,155.395,422.9882,12.40041,419.256775,12.514305,420.849525,12.496128,419.19085,12.61761,418.23,12.594565,417.438475,12.606883,416.80495,12.62985,417.72435,12.656795,425.650275,12.623233,420.2246,12.795233,424.14895,13.019593,NaN,NaN,421.308225,12.8786,NaN,NaN,421.871525,12.866547,422.348375,13.841855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,10:00:00,155.416,418.166025,13.680395,415.8772,13.85446,416.865675,13.940515,416.70065,14.04769,414.9064,14.035355,414.670475,14.015373,414.593625,13.986507,414.728625,13.9269,421.3339,14.083725,415.37905,13.915545,418.150625,14.35414,NaN,NaN,415.222175,13.89314,NaN,NaN,414.616225,13.77131,413.97505,14.886547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,10:30:00,155.437,423.108,13.992345,422.942425,14.088452,426.695375,14.126895,450.7693,14.142155,431.985425,14.065185,420.198525,14.045257,418.869633,13.984253,420.381625,13.957755,425.386175,13.985673,422.28475,13.894585,421.787825,14.000988,NaN,NaN,421.4573,13.834032,NaN,NaN,423.805725,13.73799,425.772175,14.084612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,11:00:00,155.458,419.747575,13.384613,419.85775,13.347623,419.934625,13.315198,419.98865,13.281785,417.559067,13.25251,420.143275,13.22348,420.219725,13.194508,420.491867,13.170665,419.5972,13.863692,420.5029,13.783148,420.76505,13.726605,NaN,NaN,420.8525,13.635713,NaN,NaN,420.91035,13.56661,421.00325,13.510015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,11:30:00,155.479,474.49775,13.367868,474.329775,13.339368,487.7384,13.31271,474.032225,13.289555,473.8676,13.26767,473.7411,13.248895,473.6128,13.229788,473.49635,13.212073,487.5434,13.580412,489.255133,13.559388,490.409525,13.500408,NaN,NaN,490.3666,13.457025,NaN,NaN,490.31385,13.422088,490.228125,13.38989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,12:00:00,155.499,476.7835,13.032635,481.197475,13.013555,481.009475,12.994215,480.86,12.977438,480.699125,12.961543,480.533825,12.94612,480.36935,12.931573,480.202475,12.91725,478.0378,12.992972,475.054625,12.999475,473.867825,12.979553,NaN,NaN,473.123375,12.960053,NaN,NaN,470.8951,12.941175,471.985325,12.922083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,12:30:00,155.52,449.976925,12.427267,449.8632,12.416565,449.76705,12.404815,449.68025,12.392737,449.596775,12.38258,449.509675,12.37139,449.4129,12.360685,449.336675,12.350643,448.966,12.349232,448.464025,12.349652,448.141575,12.342788,NaN,NaN,447.858575,12.33524,NaN,NaN,447.60725,12.326753,447.408675,12.318615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,13:00:00,155.541,442.535525,11.961805,442.461975,11.953863,442.4068,11.946502,442.355725,11.939385,442.31855,11.931907,442.298725,11.925695,442.2525,11.91845,442.2091,11.91148,442.140325,11.905945,442.099975,11.900562,442.031425,11.894323,NaN,NaN,441.985525,11.8895,NaN,NaN,441.91065,11.884657,441.83565,11.878768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,13:30:00,155.562,439.768575,11.645748,439.743525,11.641705,439.709075,11.637795,439.70045,11.634005,439.64825,11.628937,439.6237,11.624633,439.59985,11.6205,439.5946,11.615863,439.569425,11.611408,439.529975,11.60732,439.497675,11.603348,NaN,NaN,439.466275,11.59947,NaN,NaN,439.417475,11.596458,439.364325,11.593028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,14:00:00,155.583,437.97275,11.464405,437.94995,11.463475,437.931975,11.461845,437.909175,11.460107,437.901425,11.457838,437.8868,11.457183,437.891975,11.45531,437.882,11.453508,437.85365,11.45231,437.862225,11.450245,437.84625,11.449303,NaN,NaN,437.830675,11.44727,NaN,NaN,437.818775,11.444575,437.788525,11.444248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,14:30:00,155.604,437.371725,11.355095,437.36045,11.353008,437.343625,11.34909,437.325225,11.34669,437.3071,11.343458,437.319025,11.340403,437.29885,11.33776,437.293525,11.334787,437.27425,11.331723,437.264,11.32809,437.24785,11.325312,NaN,NaN,437.228075,11.32164,NaN,NaN,437.201525,11.318198,437.16635,11.315365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,15:00:00,155.624,436.16895,11.1824,436.13395,11.180008,436.115075,11.177348,436.2692,11.174657,436.0728,11.171985,436.051,11.16937,436.039875,11.166908,436.013025,11.164193,435.9934,11.161808,435.985425,11.158995,435.976,11.156125,NaN,NaN,435.9549,11.15334,NaN,NaN,435.943725,11.150643,435.895275,11.147472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,15:30:00,155.645,435.250733,11.036,435.251925,11.033625,435.22255,11.031287,435.22535,11.029558,435.2306,11.027613,435.22075,11.025303,435.231,11.023295,435.2246,11.021178,435.210125,11.018923,435.2201,11.01786,435.20295,11.0154,NaN,NaN,435.192375,11.012622,NaN,NaN,435.181525,11.010098,435.179875,11.00843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,16:00:00,155.666,434.56015,10.891925,434.531625,10.889305,434.520225,10.887358,434.496975,10.884213,434.470825,10.881368,434.4583,10.87843,434.440775,10.875625,434.2848,10.872518,434.428725,10.869602,434.40285,10.866708,434.37115,10.863447,NaN,NaN,434.3621,10.86072,NaN,NaN,434.3308,10.857553,434.262767,10.854705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,16:30:00,155.687,433.187825,10.728832,433.1781,10.726728,433.13505,10.724645,433.133,10.72243,433.109775,10.719542,433.075875,10.716995,433.0769,10.714155,433.053375,10.711128,433.028275,10.70838,433.0101,10.705483,432.979375,10.70224,NaN,NaN,432.9576,10.699613,NaN,NaN,432.918625,10.696625,432.88675,10.694385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,17:00:00,155.708,431.767233,10.57755,431.66065,10.575288,431.623625,10.572988,431.613375,10.57098,431.588575,10.568105,431.5185,10.566283,431.54575,10.562848,431.530525,10.559968,431.537675,10.5583,431.50485,10.555255,431.47655,10.55255,NaN,NaN,431.449725,10.550112,NaN,NaN,431.410675,10.546682,431.3849,10.545598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,17:30:00,155.729,430.311425,10.443813,430.27735,10.442118,430.266975,10.440378,430.22805,10.438778,430.209625,10.436283,430.213775,10.435018,430.190475,10.432488,430.1666,10.430843,430.1398,10.42795,430.117875,10.426393,430.089325,10.423652,NaN,NaN,430.064575,10.422437,NaN,NaN,430.0382,10.419763,430.0085,10.418985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,18:00:00,155.749,428.890025,10.333313,428.880725,10.33081,428.84085,10.328695,428.8271,10.326615,428.8088,10.324965,428.791125,10.322072,428.7702,10.320562,428.7382,10.318167,428.735575,10.316165,428.7202,10.313858,428.6882,10.31191,NaN,NaN,428.677875,10.31025,NaN,NaN,428.634675,10.307888,428.609725,10.306753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,18:30:00,155.77,427.48005,10.210138,427.4242,10.20847,427.394925,10.206428,427.3773,10.204035,427.374425,10.20228,427.364775,10.199927,427.35755,10.197827,427.32695,10.195928,427.29065,10.193543,427.274025,10.191283,427.238475,10.188945,NaN,NaN,427.214875,10.186493,NaN,NaN,427.190325,10.18466,427.171975,10.183338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,19:00:00,155.791,426.281725,10.118038,426.352967,10.11712,426.266125,10.115835,426.250675,10.114895,426.24095,10.11382,426.227475,10.112533,426.21085,10.111423,426.20305,10.109703,426.2075,10.109275,426.196825,10.108633,426.184125,10.107638,NaN,NaN,426.1822,10.106882,NaN,NaN,426.165925,10.105285,426.072933,10.10473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,19:30:00,155.812,425.7888,10.05485,425.78495,10.055043,425.777925,10.053765,425.769875,10.0522,425.773175,10.0517,425.767425,10.049573,425.751475,10.04855,425.730933,10.047175,425.7439,10.046128,425.793833,10.043258,425.754575,10.04295,NaN,NaN,425.734125,10.041445,NaN,NaN,425.725175,10.040495,425.717125,10.040085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,20:00:00,155.833,425.394075,9.987488,425.38665,9.988599,425.3755,9.98578,425.366925,9.985738,425.370525,9.984163,425.344375,9.982721,425.3617,9.982013,425.3561,9.981049,425.36355,9.979691,425.356775,9.978607,425.348875,9.977667,NaN,NaN,425.335075,9.975773,NaN,NaN,425.264767,9.974445,425.3096,9.973257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,20:30:00,155.854,424.95385,9.922013,424.969775,9.921455,424.9379,9.919499,424.935175,9.918455,424.929825,9.917325,424.936525,9.916263,424.92715,9.914846,424.91485,9.913471,424.912775,9.912231,424.909025,9.910792,424.89245,9.90892,NaN,NaN,424.8918,9.907786,NaN,NaN,424.885675,9.907137,424.8558,9.905632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,21:00:00,155.874,424.6081,9.852571,424.6115,9.851451,424.609475,9.85081,424.608225,9.849519,424.6157,9.848643,424.61045,9.847091,424.6138,9.845692,424.60965,9.844891,424.5975,9.843836,424.593025,9.842326,424.580175,9.841093,NaN,NaN,424.583825,9.839899,NaN,NaN,424.5784,9.838824,424.60635,9.838605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,21:30:00,155.895,424.398125,9.786167,424.399625,9.785369,424.3928,9.784156,424.403567,9.783071,424.3711,9.781394,424.3793,9.780733,424.380525,9.77925,424.379675,9.777495,424.3851,9.776699,424.3976,9.775371,424.358,9.773654,NaN,NaN,424.359775,9.772107,NaN,NaN,424.3444,9.770488,424.34,9.769694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,22:00:00,155.916,424.29035,9.712929,424.29425,9.711683,424.29475,9.711934,424.28145,9.709967,424.2916,9.708301,424.2826,9.70674,424.2842,9.705952,424.2721,9.703893,424.303025,9.70273,424.280675,9.701149,424.2996,9.699959,NaN,NaN,424.291675,9.698077,NaN,NaN,424.2821,9.69712,424.28305,9.696527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,22:30:00,155.937,424.362475,9.646861,424.351075,9.645642,424.361525,9.644839,424.366175,9.643748,424.393875,9.6428,424.374275,9.641266,424.376,9.640348,424.37935,9.639039,424.4127,9.63709,424.394733,9.635925,424.3813,9.634785,NaN,NaN,424.372733,9.633475,NaN,NaN,424.362233,9.631594,424.387,9.630375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,23:00:00,155.958,424.53215,9.582823,424.55045,9.582532,424.5587,9.581551,424.5494,9.580487,424.55745,9.579796,424.565575,9.578795,424.5648,9.578044,424.562425,9.577396,424.576325,9.576789,424.57845,9.575485,424.58615,9.574567,NaN,NaN,424.5925,9.572805,NaN,NaN,424.605725,9.572463,424.6435,9.571197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/06/2019,23:30:00,155.979,424.9636,9.529046,424.969075,9.528524,424.96975,9.526937,424.977825,9.52611,424.971525,9.52441,424.97625,9.524308,424.993775,9.523674,425.012675,9.52235,425.030475,9.521827,425.047075,9.521233,425.0528,9.520034,NaN,NaN,425.03995,9.518657,NaN,NaN,425.045325,9.517816,425.065925,9.517692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,00:00:00,156,425.532075,9.487238,425.5386,9.486062,425.541875,9.485421,425.559175,9.484941,425.574925,9.484287,425.566025,9.483551,425.584125,9.482738,425.587125,9.481396,425.59785,9.480713,425.597125,9.479832,425.59335,9.479133,NaN,NaN,425.5896,9.478419,NaN,NaN,425.607025,9.477818,425.619275,9.477492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,00:30:00,156.02,425.9092,9.445739,425.929125,9.444851,425.935225,9.44461,425.949875,9.443801,425.923125,9.442402,425.9496,9.441949,425.92535,9.4407,425.997433,9.433387,426.003833,9.432647,425.9698,9.437478,425.96585,9.437231,NaN,NaN,426.025833,9.43611,NaN,NaN,425.97895,9.435335,425.9926,9.435212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,01:00:00,156.041,426.299925,9.408013,426.32815,9.407367,426.314625,9.40662,426.298275,9.406169,426.277733,9.405536,426.3236,9.404694,426.33145,9.404443,426.337075,9.403334,426.342175,9.402557,426.3356,9.401504,426.324525,9.400466,NaN,NaN,426.3432,9.39961,NaN,NaN,426.362675,9.398945,426.364925,9.397797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,01:30:00,156.062,426.57655,9.380444,426.57845,9.381561,426.5864,9.381921,426.589,9.382364,426.5978,9.382673,426.610875,9.383772,426.59575,9.38408,426.5944,9.384242,426.60675,9.384992,426.611525,9.386111,426.62285,9.386743,NaN,NaN,426.62155,9.387001,NaN,NaN,426.63385,9.387804,426.636625,9.388496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,02:00:00,156.083,427.03055,9.44113,427.046925,9.442367,427.03895,9.442822,427.042975,9.444719,427.06225,9.445168,427.080325,9.446289,427.087875,9.447501,427.10415,9.448291,427.099525,9.449204,427.115475,9.44977,427.13225,9.450555,NaN,NaN,427.132475,9.45149,NaN,NaN,427.15035,9.452203,427.147775,9.453105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,02:30:00,156.104,427.8103,9.482734,427.807175,9.483161,427.834225,9.483873,427.848875,9.483961,427.84855,9.484438,427.85875,9.484259,427.87305,9.484552,427.886775,9.48504,427.899225,9.484896,427.912825,9.485263,427.9323,9.485148,NaN,NaN,427.950425,9.485655,NaN,NaN,427.9531,9.485376,427.979275,9.485654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,03:00:00,156.124,428.57845,9.488378,428.588375,9.488808,428.609,9.488919,428.629825,9.488842,428.62905,9.488463,428.6515,9.488636,428.6619,9.48826,428.672925,9.487989,428.688025,9.487741,428.69695,9.48762,428.699375,9.487531,NaN,NaN,428.70235,9.486396,NaN,NaN,428.718375,9.486349,428.680067,9.48561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,03:30:00,156.145,429.207475,9.473017,429.191225,9.471972,429.184633,9.472269,429.203575,9.471606,429.211125,9.470766,429.205125,9.47008,429.2048,9.469249,429.209575,9.468787,429.2113,9.468341,429.175667,9.467876,429.247725,9.467453,NaN,NaN,429.25755,9.467658,NaN,NaN,429.2331,9.46694,429.2857,9.466797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,04:00:00,156.166,429.628775,9.452539,429.62075,9.452074,429.6171,9.450977,429.629625,9.451256,429.633775,9.450635,429.649675,9.450679,429.6751,9.450978,429.656925,9.449965,429.692175,9.450848,429.697975,9.450052,429.706675,9.449413,NaN,NaN,429.70365,9.449269,NaN,NaN,429.726125,9.448264,429.7396,9.449305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,04:30:00,156.187,430.076825,9.441679,430.138233,9.441907,430.080025,9.441603,430.0855,9.440516,430.108825,9.442287,430.1079,9.440852,430.134025,9.441831,430.136625,9.440799,430.136533,9.441149,430.155625,9.440235,430.170825,9.440724,NaN,NaN,430.1527,9.43964,NaN,NaN,430.166375,9.439525,430.156825,9.438916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,05:00:00,156.208,430.29495,9.431379,430.2803,9.430975,430.286425,9.431778,430.292225,9.431582,430.2914,9.431131,430.296925,9.430936,430.307675,9.431093,430.31195,9.43102,430.319125,9.430406,430.333575,9.430435,430.33025,9.430282,NaN,NaN,430.326967,9.429424,NaN,NaN,430.32325,9.429088,430.302675,9.428723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,05:30:00,156.229,430.35635,9.42505,430.3558,9.425123,430.36475,9.425249,430.3401,9.424602,430.3511,9.4242,430.34755,9.424464,430.356575,9.42439,430.349225,9.423703,430.35065,9.42432,430.366225,9.423892,430.348925,9.423813,NaN,NaN,430.371975,9.423711,NaN,NaN,430.354,9.423063,430.3779,9.424088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,06:00:00,156.249,430.29495,9.420063,430.2976,9.420875,430.300575,9.419853,430.298933,9.419885,430.297825,9.419805,430.29125,9.41943,430.295,9.419533,430.2813,9.419122,430.286575,9.419345,430.293375,9.419388,430.27605,9.419111,NaN,NaN,430.2867,9.418793,NaN,NaN,430.2909,9.418682,430.270525,9.418382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,06:30:00,156.27,430.0317,9.406569,430.0221,9.406898,430.020425,9.407181,430.031025,9.407176,430.0128,9.406717,430.0099,9.406363,430.001475,9.406609,430.015933,9.405999,429.987025,9.405158,429.983675,9.405127,429.963075,9.40447,NaN,NaN,429.958825,9.403791,NaN,NaN,429.9541,9.403804,429.924875,9.403321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,07:00:00,156.291,429.67325,9.401796,429.640775,9.402108,429.6472,9.402467,429.64335,9.402595,429.651675,9.403032,429.633325,9.402652,429.63365,9.403804,429.6356,9.403851,429.6417,9.404424,429.643325,9.404553,429.64025,9.404333,NaN,NaN,429.627525,9.404053,NaN,NaN,429.61665,9.404561,429.589075,9.405184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,07:30:00,156.312,429.4067,9.431388,429.393625,9.431631,429.39095,9.432465,429.381825,9.432752,429.368375,9.433082,429.3832,9.433913,429.369467,9.434487,429.3438,9.434914,429.345825,9.434857,429.348425,9.43546,429.3356,9.435719,NaN,NaN,429.340475,9.435902,NaN,NaN,429.341,9.436008,429.3347,9.436409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,08:00:00,156.333,428.69875,9.38688,428.7357,9.384249,428.633275,9.380193,428.6268,9.377732,428.60495,9.374778,428.588275,9.372102,428.564425,9.368381,428.5426,9.365292,428.508725,9.362116,428.49195,9.359284,428.225133,9.356749,NaN,NaN,428.42235,9.355051,NaN,NaN,428.377825,9.352741,428.3437,9.350246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,08:30:00,156.354,427.05405,9.210318,427.026625,9.207068,427.000925,9.204473,426.993775,9.201698,426.96335,9.198422,426.9387,9.195349,426.9206,9.19258,426.90165,9.189844,426.8679,9.187175,426.864875,9.184824,426.836775,9.182777,NaN,NaN,426.8233,9.18014,NaN,NaN,426.786325,9.177471,426.764425,9.175371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,09:00:00,156.374,425.496725,9.07317,425.4469,9.071033,425.423375,9.069881,425.3909,9.067984,425.3819,9.066489,425.3523,9.064345,425.327975,9.0617,425.296325,9.059976,425.26755,9.05735,425.2162,9.055081,425.126033,9.052695,NaN,NaN,425.15055,9.050414,NaN,NaN,425.1135,9.048577,425.084475,9.046901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,09:30:00,156.395,423.777325,8.973688,423.76545,8.972535,423.715825,8.971349,423.699975,8.969624,423.68205,8.968148,423.64215,8.967114,423.62355,8.965496,423.624975,8.964575,423.586425,8.963803,423.5569,8.962292,423.5573,8.960916,NaN,NaN,423.441,8.960227,NaN,NaN,423.480075,8.959497,423.652233,8.959066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,10:00:00,156.416,424.5641,9.88941,423.604625,9.895261,423.328075,10.742608,422.35385,9.872756,423.0758,9.719317,425.545525,9.623553,424.1556,9.536608,422.626925,9.480118,425.4038,9.612018,423.0372,9.458497,425.08865,10.332594,NaN,NaN,422.89275,9.458548,NaN,NaN,452.7574,9.428076,422.98305,11.236472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,10:30:00,156.437,422.03625,11.80568,434.012325,10.98608,427.37125,10.8859,422.60895,10.808035,419.86955,10.708738,439.949825,10.652015,421.327975,10.589193,430.91425,10.570633,441.284,11.819663,439.6125,10.6668,430.32395,13.14344,NaN,NaN,417.782525,10.734925,NaN,NaN,417.795425,10.58078,416.43655,11.759073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,11:00:00,156.458,407.1377,11.281913,406.534475,11.048515,405.7939,11.045563,404.85735,11.004353,404.762575,10.95107,404.2297,10.923277,404.0151,10.897935,403.922525,10.87258,407.93865,11.549905,403.673475,10.870883,404.55055,11.55957,NaN,NaN,403.471075,10.850088,NaN,NaN,403.4053,10.802863,404.77175,10.785555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,11:30:00,156.479,402.800325,11.577605,401.891225,11.361888,400.973575,11.222198,400.77065,11.168003,400.78135,11.082413,400.798625,11.058692,400.92665,11.007645,400.841975,10.999333,403.0753,11.360283,400.6078,10.995457,401.58575,11.316717,NaN,NaN,400.92585,10.971015,NaN,NaN,400.96315,10.939347,400.97475,10.915933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,12:00:00,156.499,400.192875,11.560305,399.459725,11.333995,399.155875,11.353358,399.24355,11.281725,399.415825,11.16129,399.5429,11.098143,399.67335,11.038047,399.6903,11.01299,400.767075,11.361155,399.7952,10.97372,400.1487,11.3506,NaN,NaN,399.87025,10.966373,NaN,NaN,399.915825,10.92972,399.92035,10.911205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,12:30:00,156.52,400.8166,11.435925,399.875075,11.176163,399.63755,11.13529,399.635475,11.044292,399.79675,10.985642,399.912675,10.936118,399.9118,10.906468,399.98065,10.878078,400.63645,11.22463,400.03765,10.851815,400.2591,11.146625,NaN,NaN,400.080575,10.821758,NaN,NaN,400.09425,10.815853,400.1301,10.827882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,13:00:00,156.541,405.864975,11.499365,403.0126,11.262223,402.1574,11.323538,401.92815,11.283253,403.009967,11.202047,402.173025,11.173495,402.088525,11.125825,401.9169,11.104153,404.26655,11.369388,401.9314,11.06587,402.755275,11.241407,NaN,NaN,402.422475,10.982413,NaN,NaN,402.93675,10.945693,403.246225,10.941622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,13:30:00,156.562,403.2039,11.474335,402.004125,11.29588,401.74175,11.238763,402.109875,11.156255,402.701875,11.088923,403.111825,11.065,408.870775,11.08194,408.689325,11.05117,410.69915,11.435395,405.076,11.007235,404.962325,11.296025,NaN,NaN,403.05525,10.976575,NaN,NaN,403.218925,10.95881,402.675775,10.95779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,14:00:00,156.583,400.252275,11.25057,399.254475,11.075715,399.10765,11.123632,398.97745,11.061842,399.0257,10.998813,399.145525,10.9796,399.184275,10.969602,399.237025,10.955545,400.55145,11.377085,399.393275,10.936985,399.8264,11.183918,NaN,NaN,399.577375,10.907833,NaN,NaN,399.656775,10.875205,399.647325,10.848303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,14:30:00,156.604,400.88875,11.50468,399.56775,11.337078,399.058375,11.28998,398.934975,11.224798,398.971925,11.156065,399.06765,11.112495,399.162825,11.094513,399.187725,11.079212,399.9652,11.332618,399.332775,11.021157,399.621325,11.207885,NaN,NaN,399.486625,11.000187,NaN,NaN,399.552125,10.976045,399.643325,10.988037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,15:00:00,156.624,404.61785,11.504343,402.850075,11.31481,402.605125,11.229893,402.0979,11.164008,401.808725,11.114818,401.7492,11.092382,402.1745,11.074445,403.395975,11.06474,405.57185,11.3035,403.62195,11.010515,404.1324,11.22873,NaN,NaN,405.118575,10.986993,NaN,NaN,404.340025,10.98283,405.206525,10.958392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,15:30:00,156.645,400.617425,11.660268,399.4076,11.50921,399.0495,11.450225,398.9052,11.409288,398.9168,11.376492,398.934925,11.370658,398.992575,11.38208,399.017975,11.35216,399.8447,11.395115,399.124825,11.323593,399.76295,11.417533,NaN,NaN,399.219675,11.321413,NaN,NaN,399.2524,11.30998,399.237,11.306867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,16:00:00,156.666,400.07495,11.642793,398.6543,11.467785,398.414525,11.491512,398.078175,11.422672,398.035425,11.369233,398.048025,11.315953,398.189833,11.26274,398.04225,11.226392,399.33165,11.389447,398.08385,11.1515,398.97165,11.437505,NaN,NaN,398.145325,11.126365,NaN,NaN,398.1819,11.063565,398.191875,11.025463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,16:30:00,156.687,399.158,10.7889,398.0143,10.601395,397.826825,10.562005,397.69555,10.501288,397.68765,10.436713,397.734175,10.395458,397.856975,10.34707,397.923225,10.300825,398.68515,10.906118,398.091625,10.243488,398.3062,10.805863,NaN,NaN,398.1343,10.18751,NaN,NaN,398.1792,10.14688,398.259475,10.117994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,17:00:00,156.708,401.540425,10.361343,399.591975,10.168248,399.4841,10.160913,399.4548,10.121928,399.522975,10.113222,399.528,10.097738,399.516975,10.07277,399.467675,10.047463,399.888175,10.558597,399.52395,10.020234,399.528325,10.323325,NaN,NaN,399.553,9.985898,NaN,NaN,399.660575,9.96448,399.726925,9.925608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,17:30:00,156.729,403.1064,10.630263,400.82125,10.430505,400.179375,10.35413,400.112,10.316399,400.1407,10.260713,400.12725,10.20228,400.104775,10.138317,400.0644,10.09848,400.431375,10.59883,400.040775,10.09146,400.110275,10.373218,NaN,NaN,400.01745,10.06496,NaN,NaN,400.0161,10.052296,399.9858,10.060645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,18:00:00,156.749,402.423075,10.474732,400.2146,10.254887,400.2486,10.272653,399.873825,10.20745,399.796775,10.14853,399.784475,10.117233,399.812125,10.069566,399.79715,10.021964,400.422175,10.476805,399.884475,9.982097,400.18925,10.229243,NaN,NaN,399.885175,9.962965,NaN,NaN,399.912575,9.932816,399.93285,9.91848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,18:30:00,156.77,403.12605,10.18962,400.735525,9.97495,400.70055,9.976644,400.41245,9.95564,400.3706,9.932386,400.441,9.933874,400.3749,9.922224,400.38545,9.895212,401.053,10.396772,400.43535,9.837788,400.560475,10.134798,NaN,NaN,400.425075,9.757502,NaN,NaN,400.50885,9.651642,400.50055,9.595681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,19:00:00,156.791,407.0599,10.151405,402.689975,9.874398,401.60475,9.783551,401.4984,9.773582,401.608925,9.74175,401.62415,9.733158,401.6714,9.705544,401.62555,9.678321,402.1791,10.109427,401.700225,9.617897,401.548875,9.82288,NaN,NaN,401.48205,9.517635,NaN,NaN,401.26615,9.347368,401.1708,9.171141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,19:30:00,156.812,407.603875,10.02959,402.860075,9.712923,402.172825,9.606338,402.18165,9.586826,402.237975,9.564053,402.257775,9.558697,402.24735,9.560387,402.171125,9.556448,402.892325,10.019261,402.198275,9.55078,402.33075,9.822093,NaN,NaN,402.175167,9.456046,NaN,NaN,401.9724,9.248046,401.657925,9.091153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,20:00:00,156.833,409.667725,10.073725,404.3774,9.784248,403.412425,9.68774,403.281125,9.656878,403.2488,9.622973,403.240725,9.60922,403.25085,9.5942,403.24505,9.57718,404.193275,9.859785,403.23375,9.54392,403.318725,9.6512,NaN,NaN,403.0028,9.518005,NaN,NaN,402.940625,9.455872,402.90265,9.396859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,20:30:00,156.854,414.515775,10.16005,406.18425,9.879186,405.0964,9.834957,404.9406,9.852188,404.893325,9.834534,404.362033,9.818544,404.818275,9.80289,404.803225,9.778807,405.937825,9.978269,404.81885,9.733872,404.9106,9.790429,NaN,NaN,404.586875,9.665767,NaN,NaN,404.30765,9.540902,404.121675,9.384081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,21:00:00,156.874,415.63735,10.180183,408.255925,9.961141,406.586025,9.882656,406.358075,9.856232,406.2732,9.835163,406.2258,9.845463,406.235725,9.850439,406.176875,9.854909,407.244725,10.025262,406.118,9.843142,406.049625,9.948426,NaN,NaN,405.622125,9.767793,NaN,NaN,405.00625,9.555827,404.687025,9.327319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,21:30:00,156.895,416.34855,10.07701,409.04515,9.905659,407.631725,9.847662,407.533625,9.847883,407.44025,9.82674,407.401525,9.822074,407.312275,9.818446,407.22855,9.798953,408.71875,10.023878,407.14495,9.727892,407.182675,9.88139,NaN,NaN,406.19415,9.460014,NaN,NaN,404.621275,8.735885,404.232075,8.380429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,22:00:00,156.916,417.835175,9.974825,410.8037,9.821096,409.799725,9.783476,409.63665,9.777894,409.5206,9.754981,409.4736,9.733907,409.31835,9.703997,409.1501,9.672686,411.35815,9.91963,408.826775,9.593483,408.959325,9.775597,NaN,NaN,407.94175,9.370607,NaN,NaN,406.591125,8.885044,406.134,8.674049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,22:30:00,156.937,418.552325,9.798554,412.317967,9.68529,411.020675,9.652915,410.9747,9.632226,410.6854,9.600274,410.572025,9.577881,410.407825,9.561535,410.20205,9.551404,412.34735,9.865981,409.982,9.503728,409.81555,9.639767,NaN,NaN,409.215675,9.376352,NaN,NaN,407.51365,8.900657,406.380325,8.514807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,23:00:00,156.958,423.628025,9.859087,414.153325,9.6734,412.95215,9.626977,412.73395,9.609359,412.63525,9.589647,412.5127,9.580388,412.429225,9.588177,412.330325,9.564963,414.902925,9.82608,412.085275,9.50029,412.1543,9.638694,NaN,NaN,410.80445,9.311806,NaN,NaN,409.4329,8.835467,408.6263,8.558694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/06/2019,23:30:00,156.979,420.434625,9.745294,414.68785,9.599856,413.94595,9.562459,413.8039,9.56451,413.74085,9.55679,413.75735,9.550134,413.532525,9.551626,413.229025,9.534146,415.70115,9.821617,412.812075,9.468936,412.80625,9.59842,NaN,NaN,411.344425,9.234801,NaN,NaN,409.9047,8.838707,408.88085,8.552678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,00:00:00,157,422.659725,9.668211,415.503425,9.536618,414.337,9.511857,414.165525,9.513078,414.020375,9.489271,413.812025,9.473916,413.68275,9.456384,413.43995,9.419726,414.9499,9.655103,412.33005,9.252339,412.313675,9.466676,NaN,NaN,410.712175,9.055581,NaN,NaN,409.192025,8.736868,408.186125,8.465345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,00:30:00,157.020833,426.74745,9.659693,418.509975,9.540279,416.68455,9.496546,416.55715,9.494299,416.2901,9.488171,415.965175,9.463392,415.43115,9.41578,415.004067,9.347997,417.3754,9.613065,413.401925,9.11877,413.55535,9.280942,NaN,NaN,411.149525,8.818719,NaN,NaN,409.987325,8.557662,408.8016,8.316971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,01:00:00,157.041667,426.194025,9.473239,418.3031,9.435882,417.641425,9.44179,417.497125,9.44413,417.19505,9.433947,416.86395,9.415465,416.3546,9.382263,415.5969,9.316975,417.26925,9.503447,413.758725,9.073704,413.54005,9.158919,NaN,NaN,411.4973,8.821443,NaN,NaN,409.883325,8.483301,408.0892,8.16728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,01:30:00,157.0625,433.76935,9.446144,421.285075,9.411186,418.539275,9.409781,418.184175,9.407338,417.872025,9.39099,417.5648,9.356778,416.93705,9.289776,416.337725,9.205439,419.558,9.453392,414.562825,8.976656,414.623625,9.079648,NaN,NaN,412.032375,8.605931,NaN,NaN,410.07225,8.280328,408.80445,8.151468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,02:00:00,157.083333,433.400525,9.399506,420.381425,9.343148,418.376425,9.303148,418.091025,9.272403,417.8079,9.244724,417.373325,9.209966,416.840125,9.15144,416.054975,9.080569,420.2256,9.402321,414.38505,8.870655,414.86335,9.011154,NaN,NaN,412.1445,8.545924,NaN,NaN,410.63235,8.287522,410.086375,8.159507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,02:30:00,157.104167,432.8497,9.474855,419.331,9.328872,416.718375,9.186339,415.608367,9.026974,414.572025,8.911849,414.2117,8.851363,413.8076,8.776094,413.394225,8.725816,419.3368,9.272209,412.8315,8.66748,413.81585,8.880025,NaN,NaN,411.6425,8.522355,NaN,NaN,410.409025,8.302854,410.019725,7.951317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,03:00:00,157.125,430.4649,9.68023,416.778025,9.460855,413.1638,9.140484,412.67035,8.958782,412.391725,8.844853,412.181233,8.776893,412.112867,8.722243,411.99205,8.662864,418.053225,9.235305,411.9696,8.608827,412.786525,8.820591,NaN,NaN,411.083575,8.380196,NaN,NaN,409.947325,8.088006,409.31215,7.817432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,03:30:00,157.145833,420.97075,10.044196,413.76545,9.949424,412.443525,9.714393,411.6574,9.586475,410.550975,9.297783,410.25,9.07589,410.04635,8.972606,409.8345,8.906122,413.849633,9.345808,409.428233,8.822791,410.4925,8.940479,NaN,NaN,409.3142,8.765541,NaN,NaN,407.886825,8.87742,407.0859,9.149831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,04:00:00,157.166667,416.347725,10.363773,412.7569,10.386698,411.483525,10.335523,409.5648,9.953895,408.989925,9.47975,408.50675,9.206372,408.073975,8.99413,407.743825,8.874655,411.348175,9.482198,407.840625,8.858864,408.3943,9.086485,NaN,NaN,407.260225,8.814068,NaN,NaN,406.45835,8.953657,405.932067,9.184806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,04:30:00,157.1875,413.769933,10.511423,409.274867,10.534668,406.456475,10.52699,406.942767,9.88387,407.708533,9.325078,407.481275,9.092208,407.3094,8.976771,407.1862,8.913942,409.987725,9.594846,407.2081,8.916496,407.6174,9.131904,NaN,NaN,406.829425,8.814151,NaN,NaN,406.25085,8.663412,405.6515,8.415702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,05:00:00,157.208333,412.933725,10.838017,404.707675,10.810777,403.8987,10.40078,404.50025,9.823854,405.034475,9.586082,405.3841,9.427787,405.7295,9.286234,405.66165,9.149389,407.33295,9.717806,405.728275,9.030473,406.094725,9.171777,NaN,NaN,405.2157,8.760445,NaN,NaN,404.291375,8.529665,403.77775,8.409466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,05:30:00,157.229167,412.61265,10.977173,403.550175,10.80206,404.19575,10.089685,404.48635,9.863637,404.9618,9.729211,405.335025,9.625701,405.445275,9.54195,405.577175,9.449073,407.481075,9.886495,405.6586,9.139942,406.458067,9.201565,NaN,NaN,405.442167,8.837214,NaN,NaN,404.493425,8.77165,403.700825,8.934759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,06:00:00,157.25,414.35875,11.133555,404.714675,10.678193,404.075275,10.000559,403.913225,9.8185,404.239825,9.697333,404.6015,9.582971,404.6813,9.491519,404.6483,9.443718,406.8141,9.90124,404.96555,9.358483,405.79525,9.392163,NaN,NaN,404.7206,9.252765,NaN,NaN,403.989475,9.361008,403.71255,9.47493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,06:30:00,157.270833,414.812733,11.199007,406.359,10.749822,403.57385,10.010258,403.4343,9.930185,403.266275,9.86772,403.4258,9.830508,403.533125,9.764754,403.520675,9.734326,405.73355,9.975821,403.466925,9.707955,404.44345,9.649117,NaN,NaN,403.449775,9.586856,NaN,NaN,403.0708,9.568451,402.886775,9.893892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,07:00:00,157.291667,409.0576,10.88561,403.352225,10.373375,401.4911,10.131574,401.34165,10.064865,401.5134,10.027447,401.645075,9.989048,401.6624,9.97932,401.61055,9.982664,403.51895,10.040843,401.73485,9.976765,402.4904,9.980643,NaN,NaN,401.8771,10.000443,NaN,NaN,402.04645,10.185212,401.938775,10.552681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,07:30:00,157.3125,405.62095,11.691075,402.666675,11.337363,400.159925,10.938215,400.132425,10.895597,400.29625,10.86724,400.42135,10.878955,400.383075,10.905855,400.37945,10.927602,401.898925,10.612783,400.559175,10.928645,401.1105,10.696028,NaN,NaN,400.563175,11.001235,NaN,NaN,400.57725,11.182953,400.4877,11.287093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,08:00:00,157.333333,401.2929,12.10867,399.6693,11.959605,398.890125,11.848898,398.82195,11.788618,398.91015,11.739033,398.910675,11.715692,398.901575,11.692702,398.8914,11.693842,400.386825,11.158055,399.06965,11.601638,399.8185,11.474435,NaN,NaN,399.167725,11.66447,NaN,NaN,399.2213,11.701845,399.189333,11.716345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,08:30:00,157.354167,400.85275,12.552763,398.318,12.36258,397.24335,12.295188,397.294175,12.30113,397.507325,12.293547,397.6544,12.28716,397.661525,12.267768,397.65755,12.255033,398.989425,11.822935,397.7094,12.148337,398.482775,12.115118,NaN,NaN,397.794525,12.180383,NaN,NaN,397.9373,12.157715,397.949925,12.163098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,09:00:00,157.375,399.0635,12.995543,397.53845,12.845993,396.336675,12.719288,396.226425,12.71896,396.4245,12.631988,396.596525,12.606958,396.643175,12.597075,396.681725,12.585787,397.938825,12.124952,396.778625,12.509988,397.3728,12.516355,NaN,NaN,396.82835,12.526458,NaN,NaN,396.88625,12.497683,396.907775,12.509432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,09:30:00,157.395833,398.742125,13.241105,396.60315,13.034473,395.773525,12.955928,395.799125,12.902093,396.017875,12.846378,396.139825,12.83532,396.196225,12.839993,396.2216,12.790953,397.28685,12.40606,396.3069,12.742033,396.77865,12.82202,NaN,NaN,396.42345,12.71406,NaN,NaN,396.378725,12.751413,396.406925,12.75291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,10:00:00,157.416667,398.667875,13.421933,396.202025,13.202678,395.306375,13.024333,395.2766,13.028353,395.3975,13.017232,395.565425,12.97814,395.635925,12.980577,395.584675,13.024162,397.024925,12.660292,395.844525,12.941997,396.417975,13.040428,NaN,NaN,396.021975,12.9189,NaN,NaN,396.122825,12.894297,396.18385,12.886872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,10:30:00,157.4375,398.407525,13.71575,397.37955,13.610615,397.026875,13.50567,396.912425,13.506655,397.0907,13.493513,397.422775,13.448258,397.603825,13.42023,397.57005,13.45831,399.650525,13.097505,397.921725,13.377605,398.351025,13.419035,NaN,NaN,397.910175,13.442947,NaN,NaN,397.9794,13.449918,398.388167,13.44433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,11:00:00,157.458333,400.637575,14.271455,399.3947,14.121475,398.7346,13.962723,398.652425,13.92811,398.657175,13.88178,398.866925,13.829382,398.831925,13.79168,398.8474,13.771598,401.035375,13.52234,399.06505,13.695013,399.5198,13.848425,NaN,NaN,399.0438,13.671243,NaN,NaN,399.24095,13.597863,399.17085,13.57804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,11:30:00,157.479167,400.115675,14.30173,399.201725,14.12736,398.892025,14.126538,398.656575,14.109835,398.5769,14.068838,398.54265,14.055488,398.587375,14.034548,398.764075,13.98505,401.247325,13.841948,398.9137,13.902063,399.699225,14.08454,NaN,NaN,398.909975,13.837028,NaN,NaN,398.8466,13.825827,398.931025,13.791105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,12:00:00,157.5,400.91535,14.550362,399.30875,14.201577,398.79045,14.048318,398.54675,13.96099,398.5739,13.8872,398.594525,13.867815,398.657425,13.844708,398.652275,13.84674,401.1559,13.925405,398.8737,13.778843,399.52565,14.096268,NaN,NaN,398.972375,13.748613,NaN,NaN,399.026075,13.76418,399.0608,13.751658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,12:30:00,157.520833,400.635825,14.724203,399.0963,14.3906,398.278,14.245605,398.276025,14.183757,398.34425,14.137913,398.355725,14.114955,398.438475,14.087455,398.329925,14.07604,400.868775,14.082732,398.598225,13.990303,399.330733,14.208237,NaN,NaN,398.4131,14.020265,NaN,NaN,398.405575,14.010188,398.509,14.014365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,13:00:00,157.541667,399.527075,14.714482,397.8171,14.392733,397.292775,14.21488,397.325775,14.177435,397.392625,14.116773,397.40315,14.081335,397.56015,14.073798,397.4802,14.061575,399.280525,14.231908,397.48305,14.005675,397.815825,14.341172,NaN,NaN,397.374333,13.904725,NaN,NaN,397.42575,13.84491,397.533875,13.82999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,13:30:00,157.5625,399.237525,14.204992,397.619175,13.88684,397.075425,13.753873,397.05135,13.715745,397.14835,13.677473,397.361475,13.648407,397.426475,13.604297,397.486675,13.562433,398.037175,13.992193,397.5753,13.485623,397.45565,14.016045,NaN,NaN,397.70485,13.45378,NaN,NaN,397.6852,13.40403,397.607025,13.392103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,14:00:00,157.583333,399.89465,14.895258,398.106775,14.591705,397.23075,14.44997,397.11455,14.419445,397.1673,14.438028,397.21115,14.470078,397.216475,14.471752,397.2436,14.480635,397.78525,14.447758,397.256725,14.463448,397.50815,14.419965,NaN,NaN,397.298925,14.501985,NaN,NaN,397.321775,14.560315,397.33445,14.601515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,14:30:00,157.604167,399.810675,16.06673,397.9114,15.799295,397.14085,15.638998,397.172925,15.62434,397.171675,15.593578,397.2577,15.566302,397.256025,15.53535,397.203667,15.533393,397.940275,15.20108,397.148525,15.437853,397.504825,15.408488,NaN,NaN,397.238375,15.41806,NaN,NaN,397.237225,15.415843,397.242125,15.414633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,15:00:00,157.625,400.4884,16.165135,398.08235,15.822605,397.415,15.691395,397.17035,15.652098,397.1821,15.588893,397.15705,15.547465,397.1837,15.515295,397.19905,15.473988,397.8983,15.395078,397.3383,15.404148,397.586025,15.67712,NaN,NaN,397.322275,15.34023,NaN,NaN,397.311975,15.292258,397.2894,15.262503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,15:30:00,157.645833,402.52575,15.984343,399.0693,15.548453,397.950325,15.408383,397.7475,15.332503,397.756775,15.286133,397.8304,15.27181,397.8008,15.254698,397.826875,15.23272,398.076025,15.31233,397.862125,15.173768,397.97975,15.51456,NaN,NaN,398.054675,15.166022,NaN,NaN,398.256475,15.164748,398.341,15.156278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,16:00:00,157.666667,404.249475,15.976478,399.91235,15.472185,398.63615,15.272073,398.635475,15.23793,398.712275,15.20773,398.750025,15.18867,398.8626,15.18899,398.9119,15.18155,399.093975,15.337818,399.0959,15.163218,399.007925,15.455432,NaN,NaN,399.07515,15.128575,NaN,NaN,399.039,15.06152,398.94415,15.027145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,16:30:00,157.6875,403.541475,15.4662,400.4755,15.143918,399.791075,15.04555,399.6644,15.00159,399.5875,14.958393,399.4982,14.939535,399.52135,14.898215,399.5192,14.876348,399.78405,15.144645,399.407725,14.830645,399.64645,15.211465,NaN,NaN,399.501225,14.79752,NaN,NaN,399.554225,14.767125,399.65525,14.751468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,17:00:00,157.708333,403.673975,15.50551,400.6168,15.251322,400.2398,15.2597,400.0837,15.241773,399.984075,15.225448,399.947825,15.211948,399.941325,15.212263,399.890475,15.209297,400.511375,15.25045,399.71215,15.170313,399.998075,15.26975,NaN,NaN,399.49385,15.145528,NaN,NaN,399.48975,15.135513,399.639475,15.153923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,17:30:00,157.729167,404.917625,15.704485,400.8344,15.397797,399.09475,15.221433,398.7111,15.147225,398.660825,15.086463,398.580125,15.054025,398.5901,15.012552,398.6114,14.995345,400.0022,15.187075,398.74785,14.925455,399.477375,15.283465,NaN,NaN,398.540125,14.818457,NaN,NaN,398.55095,14.729122,398.512025,14.66902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,18:00:00,157.75,407.702975,14.700853,401.32055,14.131915,400.301525,13.974282,400.387975,13.932593,400.660025,13.906595,400.887375,13.88533,400.71645,13.809813,400.4962,13.72918,402.559525,14.55201,400.446867,13.630363,400.681575,14.389853,NaN,NaN,400.070625,13.502035,NaN,NaN,399.967675,13.423052,399.824825,13.347765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,18:30:00,157.770833,409.3845,13.816878,401.65905,13.325195,399.992,13.229343,399.985825,13.237868,399.965,13.219973,399.9185,13.203065,399.94865,13.191053,399.964725,13.1863,401.652975,13.853147,399.937375,13.181863,400.262875,13.538888,NaN,NaN,399.89445,13.167507,NaN,NaN,399.82745,13.138678,399.91515,13.137795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,19:00:00,157.791667,415.83585,14.324877,403.14445,13.6983,399.892225,13.52113,399.689325,13.493443,399.5477,13.458017,399.4615,13.44084,399.47545,13.433847,399.57445,13.43435,401.570875,13.789932,399.465825,13.410045,399.8725,13.599033,NaN,NaN,399.364525,13.364515,NaN,NaN,399.382925,13.348455,399.5084,13.338508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,19:30:00,157.8125,412.47915,14.23549,401.663175,13.746043,399.993775,13.673145,400.087025,13.681767,400.049475,13.67481,400.1019,13.667958,400.046525,13.657732,399.78725,13.64624,401.994675,13.824045,399.69985,13.612203,400.163475,13.7297,NaN,NaN,399.405975,13.589888,NaN,NaN,399.250867,13.563278,399.238075,13.552645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,20:00:00,157.833333,434.25365,14.81109,409.461625,14.10044,402.977725,13.884845,402.46615,13.853765,402.421625,13.825338,402.52935,13.811617,402.89615,13.81876,402.87735,13.80143,406.582675,13.934043,403.0676,13.772228,403.548,13.918498,NaN,NaN,402.64525,13.739173,NaN,NaN,402.65995,13.702005,402.465833,13.656265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,20:30:00,157.854167,430.87815,14.559953,406.987025,13.924408,403.7089,13.79374,403.74055,13.780188,403.6334,13.759233,403.450925,13.75639,403.552075,13.746793,403.341825,13.7193,406.851075,13.870445,403.380575,13.68468,403.43825,13.88124,NaN,NaN,402.894425,13.64587,NaN,NaN,402.917425,13.615555,403.024475,13.583268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,21:00:00,157.875,441.426625,14.545828,418.27275,14.058635,407.987925,13.81307,407.494575,13.779885,407.409875,13.769675,407.5971,13.766348,407.4199,13.759612,407.510375,13.747583,412.869675,13.862413,407.33155,13.709438,407.874825,13.873565,NaN,NaN,406.798075,13.694813,NaN,NaN,406.867825,13.679005,406.682275,13.647768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,21:30:00,157.895833,439.492075,14.22985,417.219975,13.88388,412.523775,13.810885,411.862567,13.779483,411.680125,13.770908,411.36625,13.745748,411.256275,13.73721,411.098625,13.727538,417.745825,13.81183,410.906625,13.673785,411.850225,13.857207,NaN,NaN,410.006875,13.643867,NaN,NaN,409.877725,13.589038,409.649825,13.536402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,22:00:00,157.916667,443.83155,14.070558,416.074675,13.76259,413.29515,13.731175,412.2281,13.763868,411.8564,13.762593,411.195675,13.766518,411.136575,13.790582,410.97305,13.778675,416.6669,13.70729,410.897575,13.735257,411.34985,13.778225,NaN,NaN,409.791575,13.627343,NaN,NaN,409.572025,13.52433,409.3866,13.49809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,22:30:00,157.9375,449.691675,13.89735,419.166875,13.700238,417.228475,13.683175,416.19205,13.754038,413.796225,13.8093,413.232175,13.802135,412.963825,13.788155,412.7383,13.769757,418.78245,13.6568,412.391,13.683758,413.166825,13.76461,NaN,NaN,411.2263,13.570165,NaN,NaN,410.9835,13.519005,410.83655,13.49419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,23:00:00,157.958333,444.4816,13.724842,418.895225,13.64506,417.3037,13.63383,414.5156,13.676437,413.4599,13.67395,412.936775,13.658418,412.536275,13.63936,412.178725,13.608643,419.5128,13.56974,411.96565,13.530193,413.1829,13.687528,NaN,NaN,410.924925,13.496358,NaN,NaN,410.571325,13.454165,410.280525,13.42347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/06/2019,23:30:00,157.979167,447.2867,13.622295,418.65535,13.615655,417.2761,13.64456,415.22095,13.726348,414.617275,13.72405,414.4199,13.708255,414.187675,13.70879,413.832175,13.691572,420.552475,13.55071,413.136675,13.598095,413.9525,13.63394,NaN,NaN,411.4555,13.487515,NaN,NaN,410.786825,13.402228,410.19565,13.320065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,00:00:00,158,445.569375,13.583485,419.944525,13.590795,416.3897,13.625013,414.676125,13.665283,414.16635,13.66945,413.918075,13.660607,413.4698,13.678965,413.1862,13.666485,419.059225,13.535802,413.022875,13.60973,413.224425,13.648782,NaN,NaN,411.036025,13.477333,NaN,NaN,410.331675,13.377418,409.20015,13.222497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,00:30:00,158.020833,449.1657,13.50593,418.989367,13.569403,417.251425,13.574408,415.4307,13.603932,414.898275,13.600475,414.6091,13.600172,414.288175,13.574353,413.3067,13.54643,419.587367,13.479947,412.54195,13.48648,413.2473,13.595875,NaN,NaN,410.4649,13.317668,NaN,NaN,409.724825,13.235935,408.675475,13.05027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,01:00:00,158.041667,443.8647,13.420455,417.897425,13.509363,416.327375,13.521913,414.409525,13.494668,413.56495,13.4875,413.2714,13.446683,412.988475,13.436323,412.71265,13.399048,419.0022,13.382005,412.193925,13.30608,412.576475,13.452718,NaN,NaN,409.952975,13.169173,NaN,NaN,409.296625,13.116193,408.647825,13.110325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,01:30:00,158.0625,435.728725,13.317542,416.625525,13.371093,414.266025,13.350333,413.298125,13.312418,412.860025,13.290555,412.585425,13.27257,412.191375,13.256083,411.779675,13.24229,417.123225,13.260725,410.9431,13.211735,411.5139,13.334858,NaN,NaN,408.996275,13.254603,NaN,NaN,406.978325,13.222793,405.967525,13.199187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,02:00:00,158.083333,432.5677,13.17158,414.723425,13.2239,412.520375,13.212163,411.861025,13.192292,411.54485,13.18886,411.2924,13.182928,411.031375,13.17949,410.71965,13.17719,416.46235,13.168368,410.190575,13.15431,410.973225,13.27798,NaN,NaN,408.09645,13.178465,NaN,NaN,406.848475,13.10875,406.0337,13.002045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,02:30:00,158.104167,437.266625,13.03688,413.682425,13.14726,412.418425,13.193498,412.378575,13.175933,412.1718,13.18062,412.01615,13.188325,411.839,13.193853,411.500175,13.18515,415.534275,13.073695,410.295775,13.173178,410.169425,13.23965,NaN,NaN,408.016775,13.202322,NaN,NaN,405.84245,13.097495,404.161175,12.842075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,03:00:00,158.125,443.951625,13.002915,415.030575,13.181145,413.8904,13.20773,413.610775,13.215823,413.589325,13.226193,413.7612,13.210993,413.819775,13.205358,413.7836,13.200028,416.11655,13.051665,412.915375,13.158155,411.36765,13.23152,NaN,NaN,409.902275,13.163753,NaN,NaN,407.852025,13.078162,405.889475,12.850815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,03:30:00,158.145833,432.11575,13.051515,415.428825,13.182405,415.631267,13.215878,414.49235,13.21336,414.132475,13.199535,414.11595,13.182147,413.77065,13.182067,413.4405,13.17583,416.530925,13.040745,412.68125,13.12489,412.53425,13.21579,NaN,NaN,410.1227,13.10379,NaN,NaN,407.83105,12.988893,406.594975,12.905127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,04:00:00,158.166667,435.151975,13.126687,412.597,13.197913,411.231525,13.214977,411.030225,13.2248,410.75645,13.204435,410.6041,13.18971,410.454575,13.17734,410.386425,13.140373,414.124175,13.021183,409.719775,13.075045,410.51905,13.190735,NaN,NaN,407.2233,13.023265,NaN,NaN,405.819025,12.952422,405.1304,12.922245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,04:30:00,158.1875,448.66775,13.211705,411.458025,13.233155,408.6903,13.228093,408.600275,13.172878,408.43665,13.151258,408.5631,13.149845,408.54785,13.110733,408.508075,13.081555,414.9754,13.003763,408.4281,13.04002,409.79635,13.150693,NaN,NaN,407.046875,12.966495,NaN,NaN,405.659425,12.99081,404.917675,13.04192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,05:00:00,158.208333,440.409525,13.374905,409.87055,13.299288,404.558925,13.264035,404.266375,13.24568,404.227825,13.225942,404.2376,13.210365,404.379975,13.179108,404.21445,13.179922,409.23955,13.065565,404.4733,13.100365,405.511225,13.20949,NaN,NaN,404.0519,13.057537,NaN,NaN,402.98415,13.059182,401.827525,13.243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,05:30:00,158.229167,421.19415,13.57714,404.836325,13.416202,402.3015,13.407205,402.17875,13.39602,402.30415,13.367123,402.456975,13.35205,402.550975,13.363343,402.5998,13.343185,405.982525,13.154438,402.8811,13.313015,403.5454,13.311925,NaN,NaN,402.87895,13.273412,NaN,NaN,402.1036,13.326853,400.79765,13.511048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,06:00:00,158.25,411.80435,13.770575,402.894925,13.6806,401.3761,13.682815,401.29355,13.645303,401.340575,13.630813,401.4696,13.60068,401.363025,13.603945,401.273625,13.601328,403.94905,13.303843,401.329275,13.562568,402.203175,13.599933,NaN,NaN,401.284675,13.59161,NaN,NaN,400.752175,13.643482,400.344625,13.709623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,06:30:00,158.270833,403.83105,14.027833,400.247075,14.001255,399.842975,14.041282,399.364267,14.01428,399.7612,14.00919,399.890025,13.996867,399.980275,13.999078,400.08265,13.980465,402.269275,13.62184,400.149275,13.940528,400.7914,13.906123,NaN,NaN,400.052625,13.936885,NaN,NaN,399.7518,13.984715,399.494575,13.999425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,07:00:00,158.291667,403.84215,14.396017,400.42705,14.29111,399.882225,14.286292,399.8375,14.286268,399.8981,14.276568,399.963875,14.228533,399.9242,14.203502,399.862,14.216228,401.0933,13.883107,399.9064,14.132963,400.1729,14.196945,NaN,NaN,399.836025,14.166495,NaN,NaN,399.820325,14.141113,399.68085,14.175532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,07:30:00,158.3125,402.198225,14.836278,398.671225,14.653122,397.32915,14.616918,397.101,14.622467,397.07385,14.567968,397.130325,14.530758,397.1502,14.517063,397.098625,14.568313,399.9959,14.199947,396.963667,14.449723,398.70675,14.51474,NaN,NaN,397.0201,14.455488,NaN,NaN,396.98535,14.476038,396.9025,14.465243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,08:00:00,158.333333,398.8156,15.288493,395.94705,15.09145,394.632925,14.981015,394.384425,14.940322,394.5224,14.85175,394.594225,14.806145,394.589125,14.793087,394.624575,14.794905,397.103975,14.525495,394.67895,14.71765,395.6974,14.851635,NaN,NaN,394.6807,14.703868,NaN,NaN,394.589833,14.66125,394.732875,14.617938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,08:30:00,158.354167,396.144525,14.94844,394.4706,14.721103,393.447825,14.53885,393.427525,14.475433,393.7015,14.375695,393.779525,14.352885,393.761275,14.347568,393.76805,14.330515,395.47995,14.424815,393.838625,14.258163,394.3938,14.641818,NaN,NaN,393.87345,14.246085,NaN,NaN,393.8347,14.218068,393.775425,14.202223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,09:00:00,158.375,395.0597,14.737665,393.532925,14.59526,392.80325,14.497762,392.852525,14.460045,392.995025,14.420882,393.01075,14.37554,393.02235,14.353213,393.0829,14.32575,394.410575,14.430853,393.198225,14.258575,393.70075,14.520647,NaN,NaN,393.318775,14.227145,NaN,NaN,393.32695,14.16986,393.2799,14.151105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,09:30:00,158.395833,394.3163,14.603348,393.003325,14.400418,392.679075,14.299575,392.622575,14.275907,392.739975,14.212267,392.823425,14.157477,392.8446,14.137893,392.8656,14.10352,393.771625,14.317513,392.91165,14.062505,393.285275,14.330817,NaN,NaN,393.004525,14.02864,NaN,NaN,393.042025,13.997445,393.0582,13.971467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,10:00:00,158.416667,394.638475,14.516698,393.432575,14.311028,392.99685,14.203328,393.00145,14.147418,393.1036,14.101945,393.12715,14.093175,393.16755,14.082243,393.2429,14.075033,393.923525,14.31135,393.336325,14.06404,393.446,14.2573,NaN,NaN,393.305175,14.040343,NaN,NaN,393.465375,14.004887,393.526825,13.996293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,10:30:00,158.4375,395.620725,15.003305,394.190075,14.780642,393.505825,14.606495,393.4381,14.548245,393.52885,14.513303,393.638875,14.482293,393.658575,14.470048,393.67875,14.4479,394.11475,14.516555,393.694267,14.373995,393.799325,14.47861,NaN,NaN,393.868425,14.323033,NaN,NaN,393.941475,14.290772,393.96535,14.293953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,11:00:00,158.458333,398.02865,14.566133,397.10015,14.380325,396.8518,14.31758,397.82,14.28448,398.5955,14.24314,398.4048,14.243788,398.245175,14.221625,397.8157,14.212098,400.805975,14.435443,397.882875,14.144893,398.4859,14.40772,NaN,NaN,397.9338,14.092758,NaN,NaN,400.570325,14.065035,400.9878,14.031627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,11:30:00,158.479167,398.141133,14.501685,396.8917,14.31902,396.3615,14.277285,396.172575,14.232232,395.944525,14.216098,395.88275,14.19919,395.7397,14.166115,395.7399,14.133312,397.59925,14.40707,395.8228,14.137425,396.411775,14.339463,NaN,NaN,395.876925,14.06208,NaN,NaN,396.0643,14.011913,396.0703,13.998883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,12:00:00,158.5,395.81945,14.667235,394.6668,14.50162,394.585025,14.508058,394.4939,14.423778,394.3486,14.332312,394.34775,14.2663,394.479225,14.236468,394.4838,14.220385,395.70515,14.505095,394.557225,14.169693,395.000475,14.415495,NaN,NaN,394.5857,14.1537,NaN,NaN,394.62485,14.114493,394.539967,14.100725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,12:30:00,158.520833,395.297075,14.507485,394.205225,14.3021,393.872775,14.218485,393.86595,14.162848,393.920925,14.126628,393.962925,14.086895,394.0234,14.062573,393.995075,14.05375,394.687475,14.39659,394.040725,14.001368,394.229475,14.261573,NaN,NaN,394.037175,13.96837,NaN,NaN,394.112875,13.956163,394.1173,13.95402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,13:00:00,158.541667,395.324367,14.554147,394.119025,14.34289,393.698575,14.254868,393.6766,14.227195,393.690425,14.187437,393.683225,14.16419,393.71925,14.139772,393.779925,14.136788,394.3868,14.423783,393.821725,14.09597,394.0914,14.279375,NaN,NaN,393.8609,14.046603,NaN,NaN,393.897275,14.021993,393.8671,14.017018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,13:30:00,158.5625,394.87655,14.772995,393.572425,14.575803,393.142775,14.492257,393.096175,14.455837,393.128825,14.394405,393.184775,14.36326,393.20085,14.35402,393.21745,14.348868,393.88985,14.549808,393.369525,14.267813,393.67805,14.413863,NaN,NaN,393.336467,14.171378,NaN,NaN,393.250025,14.14535,393.217425,14.102483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,14:00:00,158.583333,395.55815,14.762183,393.866625,14.4957,392.94175,14.265048,392.848575,14.20963,392.806425,14.144653,392.8337,14.10366,392.83525,14.09183,392.8566,14.07161,393.87595,14.458815,393.021525,14.071543,393.4876,14.376427,NaN,NaN,393.205575,14.073413,NaN,NaN,393.215375,14.05024,393.210775,14.047543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,14:30:00,158.604167,394.7553,14.543463,393.321625,14.317512,393.033075,14.26153,393.049275,14.212177,393.05265,14.15143,393.01985,14.111728,392.995725,14.09892,393.063425,14.096545,394.318575,14.460045,393.1213,14.048637,393.57675,14.28698,NaN,NaN,393.14385,14.008677,NaN,NaN,393.212175,13.994127,393.29725,13.982253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,15:00:00,158.625,397.69365,14.52121,396.530975,14.340638,395.919525,14.251333,396.082675,14.258245,396.1222,14.226488,396.18635,14.210858,396.228625,14.202085,396.07525,14.191432,399.291175,14.455883,396.04875,14.1724,396.756125,14.3317,NaN,NaN,395.81555,14.10351,NaN,NaN,395.729575,14.092215,395.638625,14.075333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,15:30:00,158.645833,395.4658,14.89396,393.2771,14.67959,392.53065,14.581703,392.615925,14.560813,392.601225,14.542948,392.625825,14.531183,392.70035,14.554488,392.778575,14.568462,393.9366,14.692093,392.9109,14.540395,393.13535,14.571928,NaN,NaN,392.90855,14.507013,NaN,NaN,392.8966,14.469388,392.871175,14.452623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,16:00:00,158.666667,396.2364,15.28015,393.9401,15.03277,393.3902,14.958933,393.1675,14.910325,393.216675,14.869087,393.3015,14.843135,393.3026,14.82107,393.2742,14.805983,394.1241,14.893387,393.388767,14.74029,393.39325,14.848165,NaN,NaN,393.15825,14.722312,NaN,NaN,393.1611,14.702985,393.23705,14.702598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,16:30:00,158.6875,396.516225,15.394575,394.017775,15.140688,393.693275,15.121633,393.4671,15.089135,393.383425,15.038145,393.4116,15.00446,393.414025,14.975687,393.32325,14.93783,394.169875,15.03598,393.34985,14.89523,393.732725,15.057978,NaN,NaN,393.353125,14.867355,NaN,NaN,393.34785,14.828822,393.384825,14.810842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,17:00:00,158.708333,396.027175,15.041957,393.75925,14.855838,393.3252,14.802423,393.231425,14.793423,393.2089,14.76337,393.318433,14.738185,393.2883,14.71582,393.244525,14.686857,394.360425,14.940278,393.51715,14.64819,394.029825,14.928523,NaN,NaN,393.50225,14.600795,NaN,NaN,393.4322,14.57581,393.283075,14.551648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,17:30:00,158.729167,398.385475,15.119415,395.312125,14.920515,394.258,14.82465,393.908025,14.792583,393.838825,14.759173,393.9441,14.745072,393.9603,14.71709,393.88075,14.689798,394.92105,14.902445,393.953825,14.649013,394.44825,14.880948,NaN,NaN,393.967275,14.605875,NaN,NaN,393.8716,14.57161,393.792725,14.559348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,18:00:00,158.75,398.56895,14.806855,395.10805,14.58072,394.3295,14.544168,394.25055,14.54067,394.229825,14.53199,394.23755,14.518535,394.1754,14.513578,394.1988,14.511635,395.267525,14.756712,394.430675,14.4985,394.32775,14.66408,NaN,NaN,394.422925,14.50302,NaN,NaN,394.5155,14.495625,394.597975,14.50191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,18:30:00,158.770833,401.201775,15.02827,397.06335,14.827125,395.5237,14.768527,395.232225,14.731775,395.164025,14.691663,395.05545,14.648655,394.903825,14.60717,394.86505,14.581075,395.8729,14.761715,394.80955,14.52273,395.198725,14.730955,NaN,NaN,394.828525,14.47643,NaN,NaN,394.8036,14.435868,394.715025,14.3993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,19:00:00,158.791667,401.454,14.66024,395.937225,14.37766,394.9776,14.291475,394.846675,14.269428,394.8409,14.249052,394.85805,14.230183,394.829225,14.212895,394.793925,14.205883,395.896675,14.499427,394.885333,14.19319,395.163125,14.452298,NaN,NaN,394.811675,14.173248,NaN,NaN,394.83555,14.14008,394.814825,14.118558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,19:30:00,158.8125,403.15205,14.58052,396.6145,14.3335,395.11755,14.26986,394.963575,14.250565,394.906775,14.22446,394.889725,14.212135,394.879525,14.200473,394.886825,14.191598,395.6801,14.376215,394.8671,14.14708,395.032625,14.32477,NaN,NaN,394.810325,14.12135,NaN,NaN,394.743725,14.108775,394.7692,14.092003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,20:00:00,158.833333,403.701775,14.38064,397.671125,14.168665,396.7656,14.123023,396.671175,14.121752,396.616175,14.10586,396.6289,14.09547,396.696575,14.091063,396.646875,14.085103,397.559,14.266843,396.653775,14.060248,396.575825,14.218733,NaN,NaN,396.444775,14.03352,NaN,NaN,396.405025,14.003757,396.396375,13.988385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,20:30:00,158.854167,405.12435,14.373528,399.7671,14.281827,398.892325,14.262585,398.753075,14.269335,398.654725,14.263225,398.5348,14.25931,398.5447,14.26698,398.5889,14.25404,399.797225,14.287293,398.5003,14.229243,398.4258,14.282308,NaN,NaN,398.126325,14.231488,NaN,NaN,397.9633,14.218718,397.878075,14.22542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,21:00:00,158.875,405.00665,14.47101,400.7585,14.420718,400.155175,14.432545,400.2024,14.4403,400.136475,14.434922,400.312075,14.437035,400.283175,14.459225,400.20695,14.449243,401.051525,14.345817,400.120825,14.44309,399.72825,14.41956,NaN,NaN,399.67105,14.468075,NaN,NaN,399.491975,14.492685,399.480375,14.54075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,21:30:00,158.895833,406.5613,14.500477,402.774425,14.499653,402.4377,14.515347,401.804825,14.519858,401.574475,14.518118,401.588925,14.507355,401.5138,14.518478,401.455275,14.505865,402.399075,14.364763,401.458575,14.469037,401.2958,14.486648,NaN,NaN,401.069025,14.51618,NaN,NaN,400.904325,14.511933,400.76975,14.528863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,22:00:00,158.916667,415.1454,14.429283,406.278133,14.447473,405.4963,14.44732,404.644425,14.465403,404.25535,14.480068,403.96745,14.48941,403.801775,14.49514,403.480975,14.498597,405.106325,14.350172,403.332625,14.467392,403.570125,14.481353,NaN,NaN,403.14535,14.510715,NaN,NaN,403.030525,14.53935,402.850525,14.573318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,22:30:00,158.9375,432.681875,14.308068,409.680075,14.35628,408.235375,14.382217,407.448575,14.403527,406.938925,14.421438,406.51835,14.432328,406.3117,14.445183,406.02615,14.437298,408.5375,14.292562,405.6605,14.423448,405.846925,14.471377,NaN,NaN,405.061075,14.486428,NaN,NaN,404.83965,14.520485,404.78145,14.5471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,23:00:00,158.958333,440.927725,14.233283,418.960625,14.281257,408.734975,14.3389,408.270425,14.370003,408.1083,14.377233,407.569375,14.383658,407.30565,14.408865,407.044875,14.415858,409.778875,14.251985,406.770775,14.398993,406.4831,14.450248,NaN,NaN,405.805275,14.461388,NaN,NaN,405.5458,14.491628,405.22475,14.52047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/06/2019,23:30:00,158.979167,431.442875,14.109038,413.0883,14.23243,412.37695,14.235348,411.650125,14.264983,411.252125,14.27563,410.92995,14.2884,410.617225,14.316197,410.38625,14.306235,412.927975,14.18869,410.157167,14.298313,409.472725,14.376663,NaN,NaN,408.561225,14.416443,NaN,NaN,407.84325,14.542008,407.229525,14.660728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,00:00:00,159,441.27625,13.966853,419.7177,14.077842,416.776825,14.103977,415.47575,14.132623,414.82475,14.157275,414.172525,14.169813,413.534725,14.20148,413.3349,14.20269,416.83735,14.095138,412.9621,14.199185,412.65395,14.26487,NaN,NaN,411.0841,14.368958,NaN,NaN,409.9537,14.626975,409.162875,14.786758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,00:30:00,159.02,431.823125,13.893745,418.897975,14.020507,418.04845,14.01064,416.36855,14.06167,415.015725,14.109465,414.295725,14.13565,414.047475,14.160078,413.5903,14.170623,417.989367,13.993647,413.4738,14.142587,413.9338,14.194805,NaN,NaN,411.801175,14.302118,NaN,NaN,409.301825,14.791045,408.537675,15.03417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,01:00:00,159.041,439.982075,13.87011,415.91525,14.091113,414.52445,14.103295,414.109275,14.133148,413.824625,14.159465,413.343275,14.17117,413.192275,14.207775,412.82355,14.214237,417.29405,14.001663,412.136725,14.241613,412.80355,14.229998,NaN,NaN,410.49155,14.451195,NaN,NaN,408.91265,14.821987,408.27345,15.074435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,01:30:00,159.062,444.736175,13.777778,420.246475,13.98641,415.9492,14.132227,414.955425,14.199362,414.3953,14.287338,413.9433,14.332107,413.687525,14.376255,413.31425,14.415357,419.1615,14.01209,412.825225,14.44727,413.690225,14.3414,NaN,NaN,411.198125,14.624902,NaN,NaN,409.831575,14.858627,408.795925,15.095013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,02:00:00,159.083,440.4299,13.683915,423.099067,14.020898,416.442475,14.306672,416.171075,14.382875,416.030525,14.393933,416.029275,14.414967,415.770675,14.44213,415.6592,14.439288,420.583075,14.052813,414.946425,14.466487,414.816175,14.43516,NaN,NaN,412.8366,14.663808,NaN,NaN,411.6324,14.726172,411.123725,14.833393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,02:30:00,159.104,429.250775,13.970125,418.540425,14.08264,417.537775,14.331378,417.42305,14.367133,417.267675,14.354352,417.1529,14.3555,416.98165,14.3508,416.890675,14.324158,419.810075,14.0623,416.29185,14.298168,415.2488,14.412295,NaN,NaN,414.062,14.401265,NaN,NaN,412.90325,14.428355,412.051775,14.572485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,03:00:00,159.124,424.962075,14.187858,420.3017,14.318573,418.048725,14.265453,417.6406,14.25297,417.4795,14.236458,417.236375,14.220532,417.009625,14.229828,417.045933,14.189432,418.98475,14.05969,416.173825,14.143503,415.821575,14.194223,NaN,NaN,413.8153,14.154045,NaN,NaN,411.93645,14.168022,411.1019,14.327883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,03:30:00,159.145,416.0958,14.176565,413.838425,14.34297,412.6629,14.189775,412.191375,14.190528,412.04455,14.18297,411.87235,14.176735,411.714775,14.195513,411.483725,14.148743,414.00865,14.037095,410.929275,14.12861,411.858875,14.048578,NaN,NaN,409.829,14.122892,NaN,NaN,408.737575,14.082675,407.976925,14.168788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,04:00:00,159.166,413.648775,14.144428,411.749075,14.231393,410.50945,14.242055,410.436575,14.237477,410.341125,14.22216,410.311575,14.21585,410.272425,14.255055,410.16115,14.198398,412.062925,13.99308,410.010625,14.163997,410.3175,14.016118,NaN,NaN,409.326875,14.136658,NaN,NaN,408.461225,14.172312,407.5545,14.53003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,04:30:00,159.187,411.813725,14.13908,410.171575,14.217482,409.586075,14.233865,409.4705,14.242965,409.4955,14.22597,409.52705,14.229228,409.4928,14.250183,409.46785,14.199088,410.92745,14.001078,409.38815,14.138995,409.5787,14.048335,NaN,NaN,408.915125,14.118318,NaN,NaN,408.423075,14.128425,407.7616,14.216508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,05:00:00,159.208,411.474525,14.106405,410.0141,14.193082,409.429025,14.248098,409.206975,14.275273,409.087625,14.259942,409.08335,14.243833,409.052275,14.26733,409.025075,14.211748,410.128225,13.993603,408.992525,14.17877,409.23895,14.082228,NaN,NaN,408.6583,14.150843,NaN,NaN,408.0366,14.231882,407.16005,14.272003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,05:30:00,159.229,409.99845,14.188048,408.71775,14.244885,408.259925,14.329043,408.0052,14.412145,407.996975,14.418208,408.006575,14.41683,407.99065,14.397823,407.970225,14.382295,409.1647,14.02917,408.03395,14.363738,408.554925,14.3039,NaN,NaN,407.85005,14.301163,NaN,NaN,406.94115,14.383845,405.993225,14.2631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,06:00:00,159.249,409.812125,14.295215,407.5487,14.36843,406.82475,14.524188,406.748175,14.53102,406.86295,14.533775,407.0121,14.5918,407.1679,14.41877,407.186975,14.629335,408.7368,14.198052,407.24145,14.656208,407.937175,14.792913,NaN,NaN,407.132175,14.661275,NaN,NaN,406.55555,14.602283,405.780175,14.350853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,06:30:00,159.27,409.56125,14.507877,406.014475,14.56465,404.93195,14.575085,404.937625,14.559475,405.13675,14.513045,405.225625,14.502047,405.195975,14.488483,405.162825,14.573552,407.591475,14.273475,405.260275,14.4776,406.912333,15.08705,NaN,NaN,405.051125,14.608145,NaN,NaN,404.4577,14.522432,403.862425,14.272607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,07:00:00,159.291,406.339075,14.75059,403.23555,14.717723,402.0698,14.716343,402.005775,14.670453,402.098075,14.660133,402.231475,14.623898,402.25565,14.60869,402.210975,14.638857,404.996225,14.356628,402.331325,14.55588,403.8173,15.00537,NaN,NaN,402.09635,14.574832,NaN,NaN,401.873375,14.492898,401.611975,14.411443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,07:30:00,159.312,401.126475,14.932975,399.38255,14.89933,398.899425,14.910287,398.845375,14.87771,398.9681,14.831685,399.06505,14.811255,399.070875,14.801137,399.02875,14.798193,401.983875,14.516523,399.105675,14.73717,400.67485,14.931138,NaN,NaN,399.06915,14.776742,NaN,NaN,399.071475,14.730528,399.034125,14.6927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,08:00:00,159.333,398.80585,15.168925,396.710725,15.089147,396.345825,15.07996,396.179725,15.07405,396.2494,15.001502,396.3147,14.957378,396.303175,14.931388,396.2792,14.927803,399.191275,14.71153,396.41385,14.85537,397.87435,15.032105,NaN,NaN,396.441425,14.891668,NaN,NaN,396.519125,14.84158,396.54285,14.760678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,08:30:00,159.354,396.154975,15.20352,394.8068,15.153885,394.428925,15.098968,394.406325,15.081777,394.625075,15.044248,394.6673,15.031475,394.7143,15.034945,394.6854,15.034868,396.948825,14.780573,394.836425,14.97972,395.69615,15.089388,NaN,NaN,394.944225,14.973035,NaN,NaN,395.041825,14.94492,395.003725,14.90576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,09:00:00,159.374,395.29275,15.456395,394.191425,15.416248,393.44255,15.343705,393.3748,15.335943,393.437275,15.312665,393.543425,15.280605,393.579525,15.27576,393.637833,15.22425,395.65455,15.03119,393.989567,15.153298,394.757767,15.252083,NaN,NaN,394.03515,15.082265,NaN,NaN,394.073775,15.0562,394.0243,15.064852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,09:30:00,159.395,394.43765,15.774325,393.37405,15.73511,392.950275,15.587238,392.9067,15.594895,392.989925,15.572563,393.102425,15.534418,393.12125,15.560743,393.143725,15.571158,394.79925,15.261988,393.2683,15.553253,393.931925,15.494023,NaN,NaN,393.367025,15.533153,NaN,NaN,393.554,15.548628,393.44445,15.538745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,10:00:00,159.416,394.606775,16.410417,393.699825,16.373562,393.476125,16.35499,393.58205,16.327818,393.748525,16.32587,393.910725,16.30742,394.0112,16.328768,394.115125,16.30793,394.558025,15.821058,394.374625,16.227248,394.28455,16.079302,NaN,NaN,394.5926,16.248955,NaN,NaN,394.6247,16.26424,394.66915,16.28199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,10:30:00,159.437,395.464025,16.642845,394.49185,16.600953,394.1473,16.54862,394.151175,16.47666,394.328775,16.397878,394.493775,16.346818,394.570625,16.354928,394.6659,16.313665,394.922,16.09421,394.71655,16.234105,394.8405,16.401497,NaN,NaN,394.747675,16.188252,NaN,NaN,394.85445,16.11295,394.891425,16.119995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,11:00:00,159.458,395.31285,16.103815,394.587325,16.063807,394.1072,15.95814,394.008225,15.95447,394.185475,15.891308,394.335075,15.858155,394.415175,15.81912,394.47345,15.777905,394.815975,15.952208,394.60345,15.740887,394.799975,16.087538,NaN,NaN,394.787625,15.695757,NaN,NaN,394.835225,15.653802,394.8389,15.624395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,11:30:00,159.479,395.858775,16.292787,395.022725,16.252358,394.611625,16.196022,394.59455,16.18094,394.760375,16.169897,394.836725,16.146213,394.937925,16.134397,394.996425,16.106948,395.157025,16.044313,395.07185,16.06538,395.21325,16.100772,NaN,NaN,395.23275,16.038767,NaN,NaN,395.328075,16.009898,395.36285,16.011015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,12:00:00,159.499,396.40315,16.543025,395.375175,16.453018,394.719975,16.331393,394.63805,16.303085,394.77125,16.251908,394.9003,16.212338,394.95875,16.182268,394.9818,16.155372,395.235425,16.164873,395.1624,16.076468,395.33995,16.256945,NaN,NaN,395.22775,16.03551,NaN,NaN,395.265625,16.010175,395.275125,15.98129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,12:30:00,159.52,396.118175,16.22969,395.183575,16.167675,394.943175,16.086898,394.9937,16.053355,395.09515,16.020248,395.209675,15.994113,395.29515,15.983835,395.31955,15.960128,395.529,16.080388,395.5386,15.930248,395.58205,16.123613,NaN,NaN,395.6548,15.861268,NaN,NaN,395.681475,15.83296,395.73345,15.829965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,13:00:00,159.541,396.913075,16.181067,395.812525,16.079323,395.412725,15.98367,395.38865,15.948668,395.4673,15.916093,395.503875,15.88366,395.578275,15.824572,395.5801,15.79138,395.9612,16.006608,395.6736,15.735383,395.89225,16.008208,NaN,NaN,395.71515,15.691225,NaN,NaN,395.7859,15.655153,395.799425,15.617205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,13:30:00,159.562,396.6374,15.700155,395.710475,15.571975,395.27885,15.472015,395.322925,15.458845,395.457875,15.45097,395.4785,15.435133,395.4995,15.439445,395.5551,15.440977,395.911575,15.742785,395.661625,15.38811,395.799,15.668343,NaN,NaN,395.694175,15.328278,NaN,NaN,395.7879,15.28343,395.843475,15.228523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,14:00:00,159.583,396.946075,15.915508,395.88015,15.815045,395.257125,15.66482,395.258275,15.605992,395.32015,15.560062,395.398175,15.539028,395.48285,15.505595,395.52255,15.50462,396.057175,15.720263,395.6396,15.452703,396.01015,15.638188,NaN,NaN,395.69715,15.447297,NaN,NaN,395.7071,15.42059,395.693725,15.400985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,14:30:00,159.604,396.494875,15.727183,395.40415,15.657063,394.962025,15.590565,394.991325,15.561023,395.106025,15.52466,395.15125,15.495497,395.185925,15.488335,395.276525,15.47811,395.8331,15.682188,395.361975,15.44863,395.621875,15.619725,NaN,NaN,395.584067,15.427335,NaN,NaN,395.551175,15.423433,395.553725,15.424155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,15:00:00,159.624,396.69685,15.781983,395.7719,15.745545,395.41335,15.734235,395.356675,15.705637,395.446175,15.636933,395.54985,15.576577,395.589375,15.52655,395.680325,15.48925,395.9951,15.689925,395.732875,15.443635,395.870575,15.659433,NaN,NaN,395.826225,15.433892,NaN,NaN,396.020167,15.42307,395.8835,15.417405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,15:30:00,159.645,398.57965,15.64499,396.980175,15.515378,396.1809,15.41687,396.08665,15.396622,396.1974,15.3727,396.26265,15.353792,396.2717,15.320535,396.2884,15.303573,396.832825,15.56743,396.44485,15.263013,396.63785,15.50853,NaN,NaN,396.429025,15.21849,NaN,NaN,396.41485,15.171425,396.392975,15.145853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,16:00:00,159.666,398.00785,15.436015,396.75565,15.384937,396.1585,15.346768,396.14255,15.327278,396.20325,15.305187,396.233725,15.279113,396.2755,15.256573,396.345475,15.240195,396.83105,15.432955,396.436025,15.19717,396.5679,15.355822,NaN,NaN,396.436175,15.161103,NaN,NaN,396.4516,15.136853,396.460325,15.120922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,16:30:00,159.687,398.732067,15.342888,397.27265,15.229978,396.415375,15.16216,396.264025,15.14309,396.369375,15.117908,396.4446,15.091523,396.5053,15.083765,396.534,15.079438,397.183025,15.315102,396.53645,15.044853,396.8207,15.24445,NaN,NaN,396.64015,15.001683,NaN,NaN,396.687725,14.99025,396.694475,14.961223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,17:00:00,159.708,400.125,15.063528,397.562375,14.934358,396.5726,14.83872,396.5919,14.825195,396.6633,14.79578,396.685125,14.749073,396.695475,14.720353,396.691075,14.69845,397.500575,15.028933,396.832925,14.63223,397.24875,14.951048,NaN,NaN,396.785475,14.55124,NaN,NaN,396.7895,14.512468,396.739825,14.499432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,17:30:00,159.729,399.906775,14.750583,397.295825,14.607765,396.575,14.554923,396.5271,14.535448,396.55625,14.504508,396.55135,14.489665,396.598325,14.480142,396.58585,14.464183,397.361225,14.785058,396.64765,14.43228,397.068375,14.67618,NaN,NaN,396.73275,14.413747,NaN,NaN,396.761925,14.396478,396.783325,14.392968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,18:00:00,159.749,402.4877,14.70341,398.40135,14.54143,396.75355,14.458315,396.63445,14.44815,396.772867,14.429147,396.8596,14.41731,396.863275,14.40212,396.8946,14.364935,397.47425,14.610103,396.890925,14.31197,396.915,14.515435,NaN,NaN,396.88035,14.27406,NaN,NaN,396.91585,14.251685,396.912275,14.24062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,18:30:00,159.77,404.47915,14.611572,399.551925,14.42314,397.905675,14.352712,397.833525,14.346695,397.928775,14.324108,397.8761,14.316902,398.03555,14.304817,398.074475,14.2944,398.8021,14.504605,398.10885,14.250878,398.1105,14.405072,NaN,NaN,398.104375,14.221022,NaN,NaN,398.11665,14.19616,398.2518,14.19524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,19:00:00,159.791,406.520025,14.54994,400.378,14.364435,398.9343,14.300205,398.95055,14.299518,398.983525,14.266605,399.0078,14.253335,399.1663,14.23688,399.082025,14.222628,400.230625,14.410832,399.1399,14.1946,399.269275,14.350998,NaN,NaN,399.03355,14.16183,NaN,NaN,399.05615,14.130423,398.976275,14.108818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,19:30:00,159.812,402.867125,14.199875,399.464325,14.114558,398.5449,14.082518,398.5088,14.087213,398.552125,14.079155,398.617775,14.065735,398.597825,14.057598,398.508525,14.051555,399.3549,14.213423,398.4554,14.029353,398.640525,14.173385,NaN,NaN,398.4522,14.017868,NaN,NaN,398.423125,14.014735,398.4161,13.997898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,20:00:00,159.833,408.43655,14.352208,401.226425,14.246518,398.918775,14.20933,398.81605,14.204278,398.97075,14.203295,398.94425,14.198475,398.903775,14.19457,398.8182,14.190205,399.9943,14.20211,398.7901,14.159903,399.1042,14.204458,NaN,NaN,398.59585,14.15286,NaN,NaN,398.494125,14.148628,398.476175,14.15235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,20:30:00,159.854,409.87385,14.3841,400.9958,14.321728,399.413675,14.31824,399.342125,14.314413,399.298925,14.320998,399.30375,14.309513,399.27945,14.314455,399.27295,14.312708,400.2347,14.235608,399.3142,14.27941,399.337225,14.293315,NaN,NaN,399.192175,14.287055,NaN,NaN,399.18565,14.264655,399.201375,14.26802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,21:00:00,159.874,414.0416,14.387745,403.426325,14.381662,402.0222,14.380808,402.03885,14.394718,402.008175,14.390073,401.991875,14.394377,401.96925,14.412415,401.986,14.40839,403.7333,14.267215,402.020525,14.392545,402.0934,14.35819,NaN,NaN,401.92205,14.4272,NaN,NaN,401.867525,14.447785,401.77075,14.47292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,21:30:00,159.895,415.961525,14.53176,405.37625,14.635642,404.498425,14.676683,404.2779,14.69044,404.166675,14.69777,404.098325,14.701858,403.91295,14.732938,403.74405,14.736825,405.6106,14.399438,403.640625,14.710083,403.811175,14.5622,NaN,NaN,403.151175,14.792603,NaN,NaN,402.964275,14.819135,402.843525,14.851153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,22:00:00,159.916,414.79865,14.613765,406.562075,14.7398,405.9976,14.780243,405.723675,14.821578,405.536725,14.828753,405.4172,14.84388,405.277225,14.8517,405.10315,14.852033,407.144425,14.469093,404.846425,14.841957,405.054225,14.724747,NaN,NaN,404.341975,14.91422,NaN,NaN,404.209075,14.93778,404.206875,14.968795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,22:30:00,159.937,421.751875,14.589395,409.8598,14.789155,408.040467,14.85462,407.78185,14.88382,407.612,14.898348,407.50075,14.91496,407.45285,14.922895,407.323875,14.917818,410.28375,14.5606,407.12145,14.901895,407.473875,14.833545,NaN,NaN,406.55785,14.990358,NaN,NaN,406.104575,15.017468,405.813875,15.066077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,23:00:00,159.958,421.34395,14.582642,410.96275,14.80127,409.6289,14.87301,409.33115,14.903515,409.0016,14.918338,408.8025,14.940727,408.5264,14.96635,408.1416,14.98016,410.902025,14.595073,407.528925,14.981443,407.83995,14.92288,NaN,NaN,406.68995,15.061783,NaN,NaN,406.263425,15.075655,405.7507,15.112355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/06/2019,23:30:00,159.979,422.69235,14.521088,411.425925,14.779885,410.285775,14.85057,410.070325,14.881805,409.814325,14.881375,409.492875,14.895495,409.266675,14.920873,409.01265,14.92086,411.643733,14.596865,408.397875,14.915293,408.326,14.937708,NaN,NaN,407.504575,14.990088,NaN,NaN,406.81715,15.04118,406.356675,15.089222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,00:00:00,160,416.933725,14.47468,411.342975,14.747508,410.35105,14.790473,410.0066,14.819198,409.719225,14.850217,409.433725,14.86746,409.12025,14.896848,408.76965,14.90289,411.5134,14.577883,408.12775,14.891293,408.4085,14.851095,NaN,NaN,407.099975,14.95329,NaN,NaN,405.74205,15.003535,404.852775,15.070892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,00:30:00,160.02,440.109825,14.20784,414.003825,14.647165,411.704675,14.733263,411.490775,14.750915,411.201925,14.79719,411.1515,14.819532,410.906675,14.84458,411.507533,14.83554,415.478933,14.55328,410.1929,14.843685,410.39795,14.814415,NaN,NaN,410.304067,14.881135,NaN,NaN,407.723075,14.92758,406.5867,15.044345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,01:00:00,160.041,425.51695,14.101495,414.36355,14.409515,413.633325,14.532263,413.196575,14.545615,412.893,14.59691,412.591925,14.624423,412.42405,14.67304,412.004725,14.674177,414.30635,14.462245,411.19165,14.66753,410.998725,14.66444,NaN,NaN,409.429025,14.744848,NaN,NaN,407.624275,14.816335,405.94425,15.049585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,01:30:00,160.062,418.41235,13.986095,413.43865,14.2279,413.1205,14.35766,412.705025,14.378978,412.5805,14.43361,412.451875,14.463185,412.191525,14.539472,411.9512,14.531173,413.6504,14.350375,410.63365,14.543118,410.2536,14.509363,NaN,NaN,408.580875,14.706652,NaN,NaN,406.2488,14.832725,404.2707,15.074403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,02:00:00,160.083,427.4011,13.818273,417.121125,14.053825,415.959875,14.168938,414.969675,14.167148,414.721867,14.265355,414.113575,14.345242,413.639225,14.476075,413.244975,14.565375,416.751225,14.242223,411.80605,14.544352,412.3253,14.434188,NaN,NaN,409.47505,14.7775,NaN,NaN,406.85715,15.152375,405.97905,15.180073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,02:30:00,160.104,441.016825,13.63798,420.206875,13.834422,417.92665,14.084635,416.359825,14.1637,415.62915,14.378265,415.38715,14.488388,415.06255,14.575628,414.7516,14.568925,418.885825,14.16441,414.01015,14.594818,413.7559,14.462857,NaN,NaN,412.49575,14.588298,NaN,NaN,410.27565,14.686783,408.7935,15.02978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,03:00:00,160.124,427.757225,13.862545,419.19675,13.94842,418.42665,14.547818,417.635525,14.563303,417.072925,14.5693,416.791325,14.51001,416.473475,14.463925,416.30025,14.36744,419.156133,14.167208,415.64385,14.38615,415.097725,14.362372,NaN,NaN,412.500075,14.552865,NaN,NaN,409.466475,14.883733,408.125725,15.06432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,03:30:00,160.145,419.11615,14.159145,417.480375,14.28016,416.139075,14.678777,415.994525,14.725673,415.720125,14.63801,415.5571,14.528497,415.431275,14.51186,415.01715,14.456865,416.4618,14.211188,414.3674,14.418485,413.685225,14.35435,NaN,NaN,412.468625,14.40604,NaN,NaN,410.3092,14.404152,408.603925,14.5817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,04:00:00,160.166,415.371875,14.366555,414.134725,14.476702,414.040225,14.56302,413.85915,14.696868,413.679975,14.530163,413.4636,14.492683,413.392725,14.483485,413.3017,14.408757,414.5545,14.19048,413.054275,14.362277,413.00685,14.343315,NaN,NaN,411.775,14.318752,NaN,NaN,410.444975,14.341067,409.67135,14.300708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,04:30:00,160.187,413.270775,14.434135,412.04115,14.563425,411.4868,14.359835,411.2218,14.35249,411.179225,14.286185,411.11635,14.282505,411.19155,14.295403,411.128875,14.23061,412.59555,14.107253,411.10215,14.196323,411.541675,14.232355,NaN,NaN,410.89905,14.130057,NaN,NaN,410.35445,14.054067,409.573725,13.98415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,05:00:00,160.208,412.6707,14.448278,411.257225,14.57883,411.135775,14.311115,410.709475,14.306933,410.55445,14.26084,410.52155,14.246113,410.460125,14.257895,410.32965,14.176802,411.954275,14.046858,410.224625,14.148733,410.970775,14.171613,NaN,NaN,409.8259,14.115583,NaN,NaN,408.66165,14.158015,407.295375,13.394243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,05:30:00,160.229,409.45345,14.437227,408.052175,14.559763,408.258125,14.187028,407.748025,14.240405,407.622875,14.225485,407.65595,14.17598,407.6747,14.109988,407.517033,14.085428,410.0221,13.929838,407.63045,14.051015,408.79985,14.296018,NaN,NaN,407.190325,13.987718,NaN,NaN,406.2931,13.42016,405.7194,12.356575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,06:00:00,160.249,409.665375,14.198857,406.680625,14.208273,406.608875,14.208195,406.207125,14.19112,406.2005,14.178658,406.263075,14.253485,406.348025,13.953725,406.386675,14.237795,409.57785,13.96153,406.5322,14.052533,407.783967,14.351588,NaN,NaN,406.462425,13.808635,NaN,NaN,406.200225,12.940605,405.9044,12.31043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,06:30:00,160.27,407.843175,14.046222,404.4224,13.647098,403.544275,13.538125,403.482475,13.506068,403.655975,13.460093,403.740575,13.423555,403.845525,13.388198,403.868775,13.395305,406.590525,13.682975,404.047275,13.325755,405.087575,14.399968,NaN,NaN,404.04085,13.251095,NaN,NaN,404.1183,12.966925,404.14985,12.717243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,07:00:00,160.291,406.46175,13.69209,403.28795,13.5987,402.671225,13.505363,402.592975,13.43553,402.738175,13.372243,402.86875,13.35231,402.9655,13.31022,403.016475,13.303323,404.8579,13.512908,403.121175,13.27816,403.81445,13.90045,NaN,NaN,403.368675,13.24615,NaN,NaN,403.487775,13.14995,403.466825,13.151395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,07:30:00,160.312,404.814475,13.505598,402.98015,13.424575,402.4709,13.386293,402.526425,13.367912,402.7378,13.339545,402.912175,13.327802,403.017525,13.308687,403.154725,13.293333,404.2597,13.37392,403.217475,13.277008,403.5076,13.462445,NaN,NaN,403.218,13.297598,NaN,NaN,403.2865,13.283438,403.293475,13.330257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,08:00:00,160.333,402.93465,13.770383,401.883775,13.746875,401.507775,13.708515,401.469725,13.695228,401.63975,13.669252,401.730275,13.67403,401.749475,13.682185,401.791725,13.671498,403.1876,13.515393,401.988525,13.625755,402.68225,13.574275,NaN,NaN,402.09765,13.627833,NaN,NaN,402.1593,13.602178,402.1439,13.624857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,08:30:00,160.354,402.0661,13.815987,401.098475,13.828093,400.648225,13.844818,400.645775,13.820278,400.74905,13.81822,400.87625,13.79629,400.903275,13.810375,400.941925,13.776443,402.19735,13.57705,401.135425,13.715173,401.74675,13.717795,NaN,NaN,401.200475,13.69868,NaN,NaN,401.18085,13.693688,401.1802,13.696125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,09:00:00,160.374,400.152475,13.584758,399.400625,13.569728,399.01625,13.510083,399.0515,13.48062,399.2048,13.4489,399.222775,13.441555,399.27295,13.41629,399.269175,13.431485,400.6831,13.439427,399.43505,13.376008,400.3676,13.593083,NaN,NaN,399.70795,13.315848,NaN,NaN,399.759675,13.296808,399.7482,13.2698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,09:30:00,160.395,398.902925,13.47059,397.98855,13.441955,397.49305,13.39719,397.62355,13.357755,397.816075,13.327497,397.9303,13.31647,398.01365,13.295443,398.033025,13.287378,399.397075,13.311272,398.1368,13.243902,398.91225,13.409958,NaN,NaN,398.306825,13.23007,NaN,NaN,398.486325,13.199787,398.576,13.17812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,10:00:00,160.416,397.23635,13.541475,396.3731,13.493658,395.884275,13.456055,396.01885,13.418193,396.182975,13.414153,396.31435,13.387098,396.429375,13.37946,396.49475,13.3641,397.997725,13.316845,396.6779,13.323755,397.54515,13.411315,NaN,NaN,397.023625,13.27066,NaN,NaN,397.078125,13.265565,397.0639,13.24441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,10:30:00,160.437,397.783075,13.4105,397.043975,13.33308,396.8079,13.179135,396.999925,13.114837,397.378075,13.02343,397.548475,12.955118,397.6752,12.902808,397.73985,12.896105,397.840925,13.161732,397.945225,12.821003,397.55515,13.252325,NaN,NaN,398.243825,12.748895,NaN,NaN,398.447875,12.64938,398.478975,12.593498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,11:00:00,160.458,399.0351,12.825808,398.385925,12.758955,398.049975,12.690513,398.122925,12.665773,398.261225,12.660695,398.367225,12.630537,398.44335,12.575065,398.526425,12.544143,398.46895,12.872455,398.6871,12.489123,398.6818,12.771433,NaN,NaN,398.7206,12.478773,NaN,NaN,398.8265,12.465415,398.881325,12.427538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,11:30:00,160.479,399.8131,12.24889,399.103425,12.121213,398.972025,11.9666,399.0219,11.906118,399.227075,11.833625,399.3407,11.795857,399.408175,11.766485,399.424425,11.758105,399.132825,12.419115,399.562,11.745118,399.367575,12.29409,NaN,NaN,399.7986,11.67171,NaN,NaN,399.91345,11.589242,400.0324,11.492278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,12:00:00,160.499,401.174367,11.496713,400.3764,11.378433,400.02915,11.272935,400.01265,11.2235,400.1582,11.144415,400.337075,11.071715,400.399125,11.029135,400.517425,10.95583,400.075025,11.78976,400.698475,10.908117,400.534825,11.473328,NaN,NaN,400.957475,10.819595,NaN,NaN,401.03155,10.766063,401.031775,10.748468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,12:30:00,160.52,400.720725,11.94832,399.76995,11.84859,399.2155,11.82345,399.3217,11.84662,399.49185,11.872933,399.582375,11.890672,399.666075,11.921705,399.742,11.92957,400.229325,12.022648,399.892625,11.92006,400.40715,11.655807,NaN,NaN,400.071375,11.89921,NaN,NaN,400.076625,11.912578,400.10875,11.926358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,13:00:00,160.541,401.85135,12.664948,401.1428,12.589328,400.89605,12.494372,400.99065,12.464533,401.165975,12.420887,401.2937,12.38739,401.385375,12.37621,401.385667,12.356028,401.02665,12.328908,401.534325,12.28586,401.0965,12.272805,NaN,NaN,401.7487,12.233337,NaN,NaN,401.892875,12.16998,401.963425,12.13535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,13:30:00,160.562,402.360225,12.276778,401.643225,12.203507,401.224325,12.095545,401.2243,12.080273,401.437775,12.040165,401.5467,12.011085,401.724567,11.987655,401.778625,11.960478,401.58925,12.203373,401.961275,11.898695,401.91595,12.126433,NaN,NaN,402.148075,11.85495,NaN,NaN,402.22665,11.82327,402.23575,11.805103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,14:00:00,160.583,402.4971,11.79856,401.86585,11.71597,401.419825,11.585445,401.3981,11.554123,401.4746,11.528647,401.5641,11.496715,401.57915,11.465668,401.618725,11.444428,401.817525,11.903243,401.6465,11.399275,402.038475,11.76194,NaN,NaN,401.783267,11.344345,NaN,NaN,401.8334,11.306968,401.83925,11.286115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,14:30:00,160.604,401.847925,11.55551,401.1103,11.464627,400.825,11.389888,400.834175,11.367672,400.96675,11.335815,401.114675,11.294783,401.222075,11.258395,401.301375,11.22664,401.649,11.677865,401.4068,11.184175,401.644475,11.44984,NaN,NaN,401.4954,11.120285,NaN,NaN,401.56345,11.06383,401.60795,11.04628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,15:00:00,160.624,402.07215,11.091838,401.191525,10.970428,400.809275,10.867162,400.776525,10.841715,400.810725,10.810107,400.881325,10.798997,400.923575,10.768175,400.9875,10.738713,401.546025,11.304422,401.132775,10.69849,401.600925,11.032533,NaN,NaN,401.234825,10.633638,NaN,NaN,401.28625,10.596622,401.318075,10.585618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,15:30:00,160.645,402.27835,11.041752,401.253525,10.914075,400.540375,10.812235,400.5499,10.786073,400.652975,10.745545,400.72805,10.71803,400.780975,10.693943,400.811275,10.68567,401.4257,11.135915,400.907825,10.681548,401.28145,10.847788,NaN,NaN,400.97945,10.676795,NaN,NaN,401.06875,10.649255,401.1045,10.612315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,16:00:00,160.666,402.211575,10.924305,401.313967,10.81893,400.67445,10.74782,400.70505,10.731333,400.7722,10.71572,400.8632,10.70632,400.870825,10.70166,400.883775,10.680293,401.4569,11.031848,400.9564,10.626065,401.2916,10.77686,NaN,NaN,401.061,10.552383,NaN,NaN,401.116525,10.528778,401.12465,10.52193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,16:30:00,160.687,402.4263,10.735095,401.264775,10.632668,400.836325,10.57905,400.808875,10.570763,400.905525,10.53024,400.965675,10.519247,400.9955,10.502067,401.01795,10.48331,401.215275,10.847083,401.1195,10.439268,401.2415,10.62028,NaN,NaN,401.2165,10.396833,NaN,NaN,401.2466,10.376038,401.253525,10.361683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,17:00:00,160.708,402.257,10.554278,401.12045,10.478748,400.719475,10.416128,400.758875,10.39352,400.86175,10.369803,400.976575,10.354103,401.002275,10.335615,401.048375,10.325915,401.322675,10.68279,401.1258,10.296,401.133675,10.465045,NaN,NaN,401.196575,10.248505,NaN,NaN,401.233575,10.232615,401.2292,10.224665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,17:30:00,160.729,403.281225,10.446823,401.710875,10.34019,401.077275,10.261563,401.0671,10.25982,401.0968,10.243505,401.1308,10.229495,401.119075,10.224935,401.133525,10.200837,401.561975,10.525522,401.21945,10.163815,401.3208,10.317265,NaN,NaN,401.25725,10.141678,NaN,NaN,401.2814,10.125558,401.284,10.119018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,18:00:00,160.749,403.759,10.502775,401.841175,10.38044,401.137725,10.311598,401.124725,10.295725,401.18325,10.269488,401.197425,10.256388,401.23385,10.248438,401.23085,10.237743,401.553825,10.477913,401.249,10.21356,401.486725,10.306375,NaN,NaN,401.270375,10.198655,NaN,NaN,401.33015,10.188632,401.331075,10.179835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,18:30:00,160.77,403.37805,10.483465,401.870675,10.394537,401.032375,10.311215,400.96785,10.301655,401.0198,10.290225,401.0668,10.29044,401.0659,10.287635,401.089125,10.275935,401.431975,10.465655,401.138825,10.263148,401.3423,10.329473,NaN,NaN,401.163325,10.25031,NaN,NaN,401.210225,10.247265,401.26205,10.223028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,19:00:00,160.791,402.935325,10.288245,401.791067,10.217673,401.400125,10.164288,401.40505,10.16011,401.4686,10.149275,401.549725,10.138828,401.5712,10.123016,401.5939,10.115587,401.61225,10.368203,401.649175,10.074068,401.597425,10.243298,NaN,NaN,401.72275,10.039938,NaN,NaN,401.801625,10.015734,401.819375,10.000653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,19:30:00,160.812,406.015325,10.601157,402.837425,10.532245,401.598375,10.51073,401.4724,10.524143,401.479,10.529733,401.528875,10.532842,401.5253,10.539983,401.5092,10.543928,402.165225,10.514795,401.539875,10.51978,401.9803,10.43162,NaN,NaN,401.651025,10.51919,NaN,NaN,401.669125,10.518753,401.613425,10.521005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,20:00:00,160.833,405.13675,10.697352,402.3505,10.65738,401.4943,10.63152,401.427475,10.628578,401.462825,10.61842,401.4776,10.604925,401.474375,10.598035,401.449275,10.586725,402.23445,10.619998,401.439325,10.54995,401.7521,10.603683,NaN,NaN,401.413875,10.549312,NaN,NaN,401.42545,10.538355,401.424675,10.543733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,20:30:00,160.854,407.0148,10.68962,403.06055,10.641135,401.914025,10.616528,401.84385,10.61352,401.85745,10.608555,401.857325,10.605768,401.863025,10.606395,401.8513,10.592828,402.4919,10.62057,401.8228,10.56492,401.9322,10.587435,NaN,NaN,401.68345,10.563807,NaN,NaN,401.6155,10.55304,401.612075,10.560588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,21:00:00,160.874,408.001025,10.761718,404.076825,10.707272,402.8631,10.681067,402.741075,10.673327,402.714325,10.667333,402.695075,10.66824,402.668875,10.6786,402.60525,10.699758,403.1567,10.788628,402.531175,10.711575,402.53005,10.789018,NaN,NaN,402.369425,10.740578,NaN,NaN,402.30255,10.734663,402.323275,10.708512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,21:30:00,160.895,408.476825,10.91184,404.9583,10.85644,403.8328,10.8032,403.726975,10.789638,403.6652,10.761148,403.645525,10.743388,403.611325,10.730722,403.533175,10.714283,404.033825,10.856335,403.44915,10.729198,403.392725,10.845713,NaN,NaN,403.306925,10.810273,NaN,NaN,403.307675,10.829473,403.289125,10.838903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,22:00:00,160.916,410.54315,10.78098,407.0568,10.783052,405.677075,10.774553,405.598325,10.766015,405.56855,10.742293,405.5706,10.71881,405.540825,10.707053,405.47585,10.680495,405.7721,10.802905,405.3846,10.632858,404.992275,10.651235,NaN,NaN,404.9415,10.625633,NaN,NaN,404.63075,10.639165,404.5358,10.685273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,22:30:00,160.937,415.493475,10.586938,409.076775,10.599318,406.4735,10.648927,406.274825,10.66491,406.176375,10.671988,406.155475,10.691235,406.159675,10.719968,405.97785,10.717577,406.737,10.854017,405.653925,10.693683,405.732,10.71012,NaN,NaN,405.242425,10.684838,NaN,NaN,404.9833,10.679603,404.888725,10.684172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,23:00:00,160.958,417.106425,10.699473,410.561425,10.670042,407.114575,10.67563,406.77935,10.669765,406.7312,10.657415,406.65705,10.651435,406.620575,10.654365,406.591625,10.641665,407.4694,10.723148,406.355725,10.670295,406.356425,10.730783,NaN,NaN,405.967475,10.760698,NaN,NaN,405.6478,10.785363,405.399675,10.817253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/06/2019,23:30:00,160.979,418.387075,10.647295,412.354025,10.664885,408.00915,10.689928,407.75065,10.688315,407.529,10.684383,407.358325,10.67613,407.182125,10.685995,407.059425,10.67021,407.9309,10.698515,406.742325,10.648763,406.74075,10.63445,NaN,NaN,406.093725,10.693145,NaN,NaN,405.73915,10.739518,405.573475,10.789785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,00:00:00,161,417.19745,10.421727,413.0733,10.468163,408.72695,10.543578,408.149333,10.572263,408.2803,10.600748,408.15465,10.61449,408.0305,10.663307,407.83195,10.65733,408.8484,10.715127,407.3909,10.67981,407.328225,10.670285,NaN,NaN,406.862775,10.725488,NaN,NaN,406.57785,10.740075,406.396675,10.759683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,00:30:00,161.02,415.808375,10.300978,412.370275,10.354748,410.998,10.371048,410.3554,10.323135,410.1953,10.410142,409.925475,10.44729,409.595575,10.540537,409.344567,10.57901,410.624167,10.58155,408.671775,10.550753,408.569475,10.50838,NaN,NaN,408.191425,10.616503,NaN,NaN,407.81025,10.664798,407.6791,10.703708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,01:00:00,161.041,422.42145,10.122888,418.493925,10.16848,412.3582,10.17527,411.319125,10.144792,410.876125,10.3206,410.4808,10.41187,410.1571,10.496803,409.959425,10.530435,412.1703,10.455883,409.893,10.498625,410.139525,10.45319,NaN,NaN,409.339775,10.615293,NaN,NaN,408.9389,10.719652,408.66595,10.737252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,01:30:00,161.062,423.6379,10.047646,416.11715,10.119468,413.2223,10.021561,412.375125,10.010682,411.9131,10.18992,411.558425,10.28667,411.3088,10.369753,410.717625,10.458617,412.853425,10.416755,410.31815,10.462998,410.659225,10.423643,NaN,NaN,410.04485,10.575295,NaN,NaN,409.714175,10.6488,409.523133,10.66747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,02:00:00,161.083,428.2949,9.801184,418.286575,9.940821,414.371525,9.938339,414.021075,9.92391,413.87265,10.065925,413.50475,10.174335,413.04,10.363087,412.663575,10.436493,415.436275,10.303318,412.548225,10.512347,412.46625,10.402663,NaN,NaN,411.9645,10.556797,NaN,NaN,411.635625,10.632895,411.338025,10.574008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,02:30:00,161.104,422.7322,9.910119,416.7092,9.968709,414.904625,9.850595,413.651575,9.788885,413.2202,10.207447,413.180875,10.59915,413.058075,10.555892,412.9992,10.51273,415.775175,10.284212,413.02045,10.532853,413.20675,10.49547,NaN,NaN,412.432475,10.507765,NaN,NaN,411.942575,10.50283,411.623925,10.484565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,03:00:00,161.124,430.503575,9.743676,421.6394,9.836129,414.397225,9.947851,414.2389,10.013251,414.355925,10.550297,414.369575,10.516885,414.15075,10.38697,414.0364,10.388823,416.672225,10.305615,414.131575,10.383775,414.280075,10.566483,NaN,NaN,413.566025,10.458325,NaN,NaN,413.120975,10.472803,412.9692,10.466795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,03:30:00,161.145,425.361875,9.828956,417.97065,9.920924,413.89035,10.2323,413.74025,10.377288,413.840075,10.738655,414.209075,10.43619,414.324233,10.388588,414.39225,10.408705,416.5994,10.327538,414.4756,10.404747,414.543975,10.609773,NaN,NaN,413.701525,10.472923,NaN,NaN,413.193625,10.472478,412.8726,10.440183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,04:00:00,161.166,428.056925,10.020367,419.61435,10.126097,414.5373,10.540038,414.30435,11.070955,414.4193,10.654613,414.5558,10.539148,414.690075,10.528238,414.8353,10.534857,418.2998,10.406935,415.13095,10.499582,415.77175,10.829292,NaN,NaN,414.940475,10.511367,NaN,NaN,414.302233,10.453618,414.544025,10.4144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,04:30:00,161.187,435.921675,10.272065,426.517375,10.448578,416.042925,10.986158,415.0916,11.650213,415.038125,10.702015,415.099275,10.64533,415.138625,10.644427,415.1513,10.61795,419.46555,10.526185,415.514075,10.549333,416.501475,10.765815,NaN,NaN,415.402325,10.548603,NaN,NaN,415.1486,10.507398,414.925,10.495095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,05:00:00,161.208,436.7714,10.661275,422.97515,10.782835,414.2156,11.380658,413.47745,11.15725,413.719233,10.859683,413.724475,10.809628,413.7357,10.777515,413.709825,10.771918,418.4838,10.703948,413.94125,10.737565,415.176,10.861447,NaN,NaN,413.897025,10.715188,NaN,NaN,413.903125,10.666085,413.73325,10.612073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,05:30:00,161.229,441.893575,10.82901,427.16985,10.939935,413.862875,11.294358,413.0917,11.039665,413.110575,10.975868,413.239375,10.959972,413.439425,10.928268,413.47155,10.91646,419.02385,10.791788,413.8228,10.867803,414.788775,10.931755,NaN,NaN,413.2718,10.899413,NaN,NaN,413.33575,10.887195,413.24795,10.792255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,06:00:00,161.249,426.916975,11.190868,416.676075,11.203575,410.3366,11.139115,409.809725,11.075723,409.596625,11.045065,409.7768,10.99649,409.82215,10.963223,409.8524,10.919393,414.26775,10.952047,409.943325,10.82364,410.6439,11.094993,NaN,NaN,409.76605,10.759345,NaN,NaN,409.837125,10.636157,409.91215,10.51097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,06:30:00,161.27,419.86405,11.462318,412.75375,11.265455,408.618125,10.96137,407.989175,10.874018,407.938825,10.819753,407.88005,10.812923,407.7853,10.819988,407.764975,10.80847,411.49785,10.95585,407.990975,10.754683,409.032525,11.030848,NaN,NaN,408.122875,10.72504,NaN,NaN,408.20045,10.649053,408.067833,10.602023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,07:00:00,161.291,415.19415,11.424113,410.73575,11.25902,406.99065,10.97358,406.43525,10.910023,406.33305,10.862325,406.26445,10.821412,406.2372,10.79208,406.2978,10.759797,409.06205,10.997645,406.330025,10.724305,407.026575,10.932903,NaN,NaN,406.426025,10.640333,NaN,NaN,406.492025,10.584023,406.5397,10.521503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,07:30:00,161.312,407.341975,10.662778,405.065475,10.428648,404.2078,10.33775,404.250625,10.25743,404.27715,10.183656,404.395367,10.11337,404.424075,10.069439,404.520875,10.020922,406.570725,10.514523,404.679725,9.99719,405.367125,10.466433,NaN,NaN,404.74715,9.985717,NaN,NaN,404.761075,9.947615,404.695975,9.901416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,08:00:00,161.333,405.070575,10.136073,403.9005,10.00091,403.48385,9.936294,403.40345,9.88559,403.52805,9.816831,403.617975,9.779611,403.684625,9.747371,403.7798,9.718953,405.176525,10.174295,404.0767,9.652445,404.34835,9.940318,NaN,NaN,404.23575,9.596977,NaN,NaN,404.259175,9.584456,404.239425,9.607939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,08:30:00,161.354,404.10975,9.986306,403.27465,9.872473,402.9806,9.861882,402.87705,9.820058,403.034325,9.748126,403.20305,9.724667,403.261275,9.727412,403.355825,9.724675,404.506075,10.096253,403.542,9.701776,403.87755,9.822106,NaN,NaN,403.6821,9.645518,NaN,NaN,403.700525,9.636848,403.764025,9.619902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,09:00:00,161.374,403.5156,10.001803,402.807575,9.881838,402.530275,9.833157,402.448025,9.835363,402.569075,9.80749,402.74705,9.774356,402.866275,9.751318,402.983475,9.736939,403.789975,10.060271,403.04415,9.743468,403.3947,9.874378,NaN,NaN,403.12875,9.703393,NaN,NaN,403.2924,9.645487,403.33895,9.607912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,09:30:00,161.395,403.7429,10.010713,402.7891,9.902664,402.3994,9.793453,402.348475,9.76989,402.68605,9.763022,402.467475,9.76171,402.5016,9.761009,402.5725,9.740646,403.39955,9.979893,402.74915,9.70095,403.15585,9.799203,NaN,NaN,402.968375,9.635491,NaN,NaN,403.1368,9.592547,403.194675,9.571251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,10:00:00,161.416,403.441125,9.960398,402.6566,9.864125,402.412775,9.82057,402.27235,9.799122,402.364625,9.761106,402.522075,9.729772,402.63435,9.701259,402.7954,9.67145,403.20125,9.926403,403.173425,9.667697,403.084775,9.809462,NaN,NaN,403.5344,9.63605,NaN,NaN,403.67795,9.616647,403.783525,9.601649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,10:30:00,161.437,409.64025,10.070152,412.715975,10.009809,412.7541,9.962724,415.310075,9.959912,417.34015,9.951248,417.79955,9.931214,417.6737,9.919112,419.634575,9.898591,420.78085,10.040566,415.66835,9.825978,413.192367,9.876574,NaN,NaN,414.22725,9.770522,NaN,NaN,415.947325,9.741459,418.24635,9.703878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,11:00:00,161.458,436.267625,9.874389,444.877325,9.770879,434.8799,9.7016,429.958375,9.656246,426.4605,9.581519,426.806275,9.541672,428.239625,9.524738,432.037275,9.516169,450.559625,9.867352,431.235875,9.463064,434.832575,9.719587,NaN,NaN,428.104175,9.397493,NaN,NaN,422.966,9.343913,426.94485,9.337791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,11:30:00,161.479,420.51395,9.478844,416.146525,9.380463,419.35625,9.332576,417.958775,9.298985,417.545875,9.23049,415.26555,9.192913,415.32455,9.168159,414.340625,9.140445,422.405925,9.582852,413.69845,9.074258,413.9746,9.362002,NaN,NaN,412.77255,8.993889,NaN,NaN,413.6888,8.952834,414.031525,8.927994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,12:00:00,161.499,402.410925,8.87572,401.593025,8.789479,401.3486,8.727678,401.164025,8.683707,401.250425,8.62386,401.635267,8.589758,401.29285,8.572962,401.3131,8.532159,402.966975,9.110648,401.471175,8.501684,401.9496,8.843762,NaN,NaN,401.443925,8.45215,NaN,NaN,401.571175,8.413475,401.55845,8.395077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,12:30:00,161.52,400.6716,8.493638,400.254,8.432581,400.0394,8.383797,400.004525,8.365496,400.1157,8.325685,400.291375,8.29885,400.381675,8.274838,400.4441,8.249936,400.87785,8.815717,400.654075,8.209469,400.65365,8.483413,NaN,NaN,400.8679,8.142498,NaN,NaN,400.94025,8.126814,400.928425,8.103541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,13:00:00,161.541,410.234125,8.393659,407.453725,8.30808,406.93025,8.222751,406.909625,8.200321,407.09425,8.158112,407.469175,8.127161,408.529475,8.106639,408.717175,8.074074,413.7624,8.609381,409.51765,8.049641,410.575275,8.262469,NaN,NaN,411.414625,7.997994,NaN,NaN,414.392375,7.981445,414.29135,7.966242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,13:30:00,161.562,422.0382,8.333491,421.297625,8.254838,420.243775,8.193247,421.0526,8.172313,420.345325,8.127947,420.1714,8.101802,420.624875,8.075202,419.633975,8.054071,430.7817,8.51427,419.650675,8.02166,422.942675,8.175325,NaN,NaN,420.978625,7.969588,NaN,NaN,421.355425,7.939857,420.91295,7.912503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,14:00:00,161.583,424.30055,8.233398,423.732925,8.173869,423.4899,8.128911,425.317575,8.107857,426.243575,8.070071,426.343625,8.044757,425.410675,8.013315,425.4489,7.987885,440.59565,8.456742,425.4775,7.973802,428.975125,8.134309,NaN,NaN,426.923525,7.953448,NaN,NaN,428.342075,7.9346,424.767933,7.906742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,14:30:00,161.604,428.488375,8.195807,427.68745,8.125359,426.1652,8.085676,425.3054,8.079325,425.41775,8.051568,424.82785,8.009307,424.288075,7.979233,424.282725,7.950627,440.4034,8.408123,425.624467,7.91356,429.9236,8.098975,NaN,NaN,425.772625,7.85941,NaN,NaN,425.81365,7.830496,426.432,7.809674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,15:00:00,161.624,420.0765,8.118147,418.8342,8.063289,417.889075,8.003261,418.128,7.970741,418.261925,7.930396,417.982025,7.90779,417.933275,7.887733,416.1984,7.850463,426.326625,8.289706,416.674075,7.831892,417.0651,7.982238,NaN,NaN,414.764525,7.756517,NaN,NaN,413.45565,7.718847,414.35925,7.719113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,15:30:00,161.645,406.6665,7.979748,405.413075,7.888626,404.998475,7.822217,404.8171,7.832261,404.6872,7.804511,404.91235,7.791889,404.844475,7.780641,405.024125,7.754075,407.8236,8.198728,404.829375,7.710881,405.188925,7.90043,NaN,NaN,404.6317,7.674244,NaN,NaN,404.875075,7.646772,404.881775,7.621614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,16:00:00,161.666,402.99945,7.840435,402.138925,7.760897,401.672475,7.710591,401.6675,7.703013,401.641975,7.672015,401.720625,7.64885,401.83845,7.642421,401.814725,7.62133,403.0801,8.055553,401.871825,7.576339,402.1933,7.755853,NaN,NaN,402.04965,7.535997,NaN,NaN,402.048175,7.527224,402.023975,7.518786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,16:30:00,161.687,402.2928,7.954939,401.472475,7.877412,400.8886,7.815802,400.77365,7.806277,400.68025,7.757895,400.7316,7.736372,400.71805,7.717403,400.77125,7.703223,401.3678,8.009031,400.739,7.666021,401.24825,7.75583,NaN,NaN,400.855475,7.628567,NaN,NaN,400.8693,7.6112,400.9299,7.606665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,17:00:00,161.708,401.81805,7.924542,400.808325,7.825276,400.495475,7.771469,400.391575,7.749452,400.455675,7.720196,400.542875,7.697384,400.607075,7.696242,400.6424,7.672715,400.73705,8.000505,400.76755,7.646396,400.83405,7.763315,NaN,NaN,400.823125,7.603851,NaN,NaN,400.821325,7.588964,400.863775,7.568039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,17:30:00,161.729,403.0317,7.974519,401.61805,7.864541,400.691375,7.765231,400.5835,7.745144,400.64745,7.71358,400.720675,7.695944,400.7791,7.689564,400.814475,7.685879,400.829525,7.982504,400.919925,7.662853,400.98695,7.776515,NaN,NaN,400.9743,7.623538,NaN,NaN,401.03675,7.61584,401.0639,7.603294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,18:00:00,161.749,402.587725,7.89663,401.218325,7.78766,400.682925,7.720088,400.612825,7.690412,400.681575,7.657907,400.7882,7.632477,400.858475,7.62033,400.9036,7.596577,400.94855,7.921719,400.9459,7.572389,401.0404,7.71301,NaN,NaN,400.9656,7.556446,NaN,NaN,400.981125,7.548199,400.99235,7.530425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,18:30:00,161.77,402.827025,7.86107,401.629275,7.765471,401.1086,7.704931,400.945125,7.68772,400.90605,7.645611,400.90565,7.630399,400.90225,7.607228,400.908375,7.592815,401.088425,7.898312,400.982275,7.552988,401.11445,7.68033,NaN,NaN,401.1142,7.514696,NaN,NaN,401.1775,7.48537,401.205375,7.473572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,19:00:00,161.791,402.677975,7.689472,401.7565,7.621171,401.6183,7.61637,401.49715,7.61088,401.4282,7.583587,401.410925,7.569328,401.436175,7.554752,401.440825,7.529343,401.5678,7.874083,401.442625,7.494299,401.469725,7.641196,NaN,NaN,401.434025,7.446344,NaN,NaN,401.4648,7.419015,401.4789,7.412027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,19:30:00,161.812,404.2358,7.700956,402.526375,7.586301,401.912275,7.51938,401.837425,7.50989,401.788525,7.498449,401.772075,7.490519,401.773725,7.498472,401.769225,7.491732,401.94355,7.816198,401.8113,7.471877,401.851925,7.587126,NaN,NaN,401.7398,7.46395,NaN,NaN,401.705975,7.448125,401.6842,7.438108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,20:00:00,161.833,404.4716,7.726498,402.75995,7.61082,402.170825,7.555114,402.021775,7.539273,401.93195,7.519256,401.87495,7.499541,401.8627,7.483143,401.860825,7.477779,402.217275,7.753126,401.8483,7.479801,402.00435,7.586161,NaN,NaN,401.8033,7.483959,NaN,NaN,401.78365,7.470207,401.795675,7.473489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,20:30:00,161.854,405.0615,7.741574,403.186425,7.659142,402.28685,7.601392,402.093825,7.588183,402.0232,7.575053,402.02915,7.564504,402.04185,7.554251,402.043325,7.547308,402.54375,7.76818,401.989475,7.518882,402.193325,7.58963,NaN,NaN,401.9247,7.50726,NaN,NaN,401.932325,7.505068,401.941775,7.491539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,21:00:00,161.874,409.95375,7.811829,405.4499,7.684758,403.3858,7.617929,403.125725,7.602328,403.01945,7.581864,403.072975,7.566681,403.0686,7.561052,403.03095,7.544585,403.7251,7.782982,402.984675,7.517157,403.06115,7.61358,NaN,NaN,402.8172,7.495048,NaN,NaN,402.721,7.474211,402.7483,7.466514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,21:30:00,161.895,417.776575,7.851116,408.067975,7.67086,405.5268,7.605716,404.85135,7.599833,404.437025,7.574897,404.367225,7.562723,404.28575,7.568585,404.197075,7.560929,405.44735,7.791178,404.175325,7.547071,404.300875,7.602657,NaN,NaN,403.994575,7.534845,NaN,NaN,403.943125,7.5268,403.8633,7.517689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,22:00:00,161.916,426.8099,7.953898,412.892075,7.770394,408.4267,7.698556,407.683875,7.695812,406.9447,7.684591,406.7332,7.667527,406.745975,7.667002,406.703475,7.660745,409.2726,7.836063,406.872175,7.642318,407.329525,7.685837,NaN,NaN,406.7128,7.605063,NaN,NaN,406.561625,7.5836,406.642625,7.565306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,22:30:00,161.937,425.261275,7.91831,416.23515,7.784671,411.604675,7.658823,410.17765,7.616704,409.576375,7.572228,409.35655,7.553633,409.166325,7.535523,409.048425,7.512647,412.12385,7.823857,408.9722,7.465341,409.274225,7.643547,NaN,NaN,408.4664,7.403908,NaN,NaN,408.29085,7.351072,408.117325,7.318548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,23:00:00,161.958,426.10965,7.724208,416.889725,7.56693,410.85975,7.398084,409.53195,7.341041,408.8696,7.2938,408.705325,7.265379,408.665975,7.249394,408.607,7.23693,411.713525,7.641008,408.469925,7.205863,408.971675,7.413185,NaN,NaN,408.14265,7.142169,NaN,NaN,408.0166,7.091398,407.8938,7.077248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/06/2019,23:30:00,161.979,428.83545,7.565867,415.258125,7.350638,414.709225,7.299335,411.787425,7.231148,410.722925,7.194116,410.444725,7.170898,410.264925,7.156897,410.130025,7.153597,413.6512,7.509047,410.130525,7.124715,410.457975,7.242581,NaN,NaN,409.4804,7.076707,NaN,NaN,409.30445,7.057568,409.189325,7.062035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,00:00:00,162,433.1101,7.443487,421.06715,7.301655,415.498775,7.197137,413.268175,7.149557,412.28335,7.125892,412.10115,7.108861,411.9996,7.101076,411.827075,7.09622,415.8546,7.387868,411.849267,7.064417,412.20365,7.173664,NaN,NaN,410.9756,7.056535,NaN,NaN,410.602725,7.060058,410.49135,7.074644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,00:30:00,162.02,437.37795,7.345254,423.073875,7.190573,413.2916,7.10625,412.226875,7.098503,411.8763,7.089125,411.7554,7.088869,411.62345,7.080812,411.459833,7.072044,415.674725,7.312348,411.292775,7.049016,411.782225,7.119832,NaN,NaN,410.468225,7.041888,NaN,NaN,410.0872,7.056366,410.024175,7.058021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,01:00:00,162.041,434.85475,7.297963,421.097225,7.171531,414.368175,7.112907,413.1101,7.114862,412.56665,7.111711,412.422375,7.108466,412.292375,7.100343,412.174825,7.096863,416.381075,7.280824,411.9698,7.074983,412.370275,7.127957,NaN,NaN,411.296875,7.073049,NaN,NaN,411.1242,7.089187,410.96735,7.104957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,01:30:00,162.062,435.83765,7.278549,422.520325,7.150222,413.5196,7.094372,412.994425,7.10219,412.87205,7.108356,412.749275,7.105378,412.60845,7.10911,412.3293,7.104569,416.227875,7.257062,412.139775,7.087997,412.521525,7.121716,NaN,NaN,411.55025,7.171161,NaN,NaN,411.233325,7.21112,411.033925,7.237932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,02:00:00,162.083,431.382425,7.296379,419.672725,7.199825,413.2642,7.203719,412.692975,7.206439,412.436125,7.198302,412.291525,7.193184,412.274425,7.198194,412.182525,7.193948,415.6064,7.303359,411.929225,7.186988,412.068875,7.20572,NaN,NaN,410.995775,7.333385,NaN,NaN,410.321775,7.422823,410.010125,7.445702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,02:30:00,162.104,436.2985,7.42633,428.71545,7.356139,418.315825,7.336897,416.31255,7.343241,415.491275,7.344353,415.2445,7.349804,415.050725,7.364455,414.9873,7.358964,418.790525,7.405583,414.902425,7.343621,414.833725,7.338641,NaN,NaN,414.0402,7.438625,NaN,NaN,413.8447,7.494718,413.84025,7.541261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,03:00:00,162.124,437.81195,7.535238,432.8538,7.481441,425.171825,7.51083,422.629975,7.516938,420.36125,7.513536,419.7067,7.515809,418.754175,7.523889,418.2576,7.524048,423.65245,7.529564,418.231325,7.518742,418.565725,7.484968,NaN,NaN,417.147775,7.614625,NaN,NaN,416.5956,7.7315,416.45475,7.807094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,03:30:00,162.145,429.4438,7.764132,426.663625,7.731859,419.37295,7.720139,417.5988,7.737711,416.420925,7.732527,416.0564,7.732783,415.794725,7.742042,415.545875,7.744165,418.933475,7.688387,415.2635,7.739371,415.20915,7.672955,NaN,NaN,414.372475,7.816232,NaN,NaN,414.07095,7.84491,413.812775,7.858265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,04:00:00,162.166,418.048925,7.899989,416.6672,7.893879,415.520225,7.89004,414.940575,7.886413,414.6054,7.875911,414.481525,7.867527,414.368425,7.860773,414.226975,7.856692,415.93475,7.833354,413.956575,7.808485,413.753575,7.845275,NaN,NaN,413.0258,7.750353,NaN,NaN,412.4941,7.689475,412.2176,7.619159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,04:30:00,162.187,413.917125,7.535228,412.522975,7.502152,411.1415,7.39855,410.8626,7.35409,410.60945,7.287119,410.448125,7.242901,410.375725,7.206263,410.17395,7.178357,412.883,7.560829,410.1208,7.131534,411.429825,7.531022,NaN,NaN,409.812325,7.079475,NaN,NaN,409.701975,7.047629,409.6833,7.008993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,05:00:00,162.208,409.964725,7.068203,409.01925,7.038652,408.01945,6.982527,407.850575,6.967225,407.80165,6.956256,407.788425,6.950788,407.824775,6.950142,407.824125,6.946811,410.12155,7.277578,407.841275,6.942495,408.827125,7.101157,NaN,NaN,407.86835,6.947234,NaN,NaN,407.8849,6.936919,407.818,6.936614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,05:30:00,162.229,408.19335,7.167254,407.4086,7.151144,406.897425,7.128687,406.7199,7.117388,406.68245,7.101567,406.630375,7.084547,406.610425,7.070987,406.529825,7.058319,408.440875,7.27014,406.5188,7.022155,407.41125,7.093008,NaN,NaN,406.4143,6.994597,NaN,NaN,406.439975,6.997937,406.40945,6.984601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,06:00:00,162.249,406.562575,7.071032,405.865175,7.052188,405.2284,7.013874,405.079125,7.006065,405.052525,6.993309,405.093375,6.988629,405.044675,6.964562,405.03465,6.954221,406.855475,7.183995,405.1042,6.931257,405.88685,7.039957,NaN,NaN,405.164425,6.914599,NaN,NaN,405.2141,6.90017,405.200725,6.875759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,06:30:00,162.27,406.31955,7.141996,405.611775,7.112252,405.238425,7.072556,405.218375,7.057519,405.249375,7.043529,405.28085,7.034488,405.325175,7.041438,405.38275,7.028866,406.22915,7.182779,405.45295,7.013866,405.5836,7.048367,NaN,NaN,405.778233,7.007301,NaN,NaN,405.681675,7.004521,405.70745,7.001508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,07:00:00,162.291,406.824425,7.134442,406.243975,7.135704,405.907275,7.115265,405.73685,7.075613,405.771425,7.045573,405.825625,7.014995,405.851875,6.98988,405.79005,6.953155,406.393675,7.166351,405.797625,6.930096,406.088125,7.013778,NaN,NaN,405.7116,6.890543,NaN,NaN,405.699875,6.863544,405.62575,6.840659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,07:30:00,162.312,404.4497,7.635622,403.86315,7.629262,403.499475,7.569779,403.57095,7.488941,403.6342,7.410923,403.837525,7.28275,403.91305,7.237419,403.876825,7.224308,404.921675,7.364597,404.1004,7.191894,404.809075,7.14323,NaN,NaN,404.314225,7.074207,NaN,NaN,404.337825,7.052105,404.406275,7.030908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,08:00:00,162.333,403.144425,7.652037,402.66185,7.611013,402.5534,7.526573,402.527775,7.453827,402.633025,7.392165,402.763125,7.282344,402.93875,7.220783,402.981625,7.195376,403.806925,7.391974,403.23025,7.113558,403.58525,7.266624,NaN,NaN,403.2792,7.067887,NaN,NaN,403.184225,7.094606,403.21285,7.102482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,08:30:00,162.354,403.6917,7.043762,403.038325,6.953088,402.811375,6.827496,402.823225,6.772085,402.854625,6.71409,402.9091,6.683259,402.959825,6.656997,402.9712,6.64292,403.64815,7.073513,403.0959,6.619529,403.51825,6.907096,NaN,NaN,403.1607,6.595082,NaN,NaN,403.209575,6.560898,403.21865,6.532103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,09:00:00,162.374,402.817175,7.122812,402.31185,7.032785,402.1079,6.894211,402.147575,6.814754,402.20975,6.747999,402.2706,6.701127,402.27045,6.662851,402.316125,6.638668,403.199075,7.000647,402.45225,6.597984,402.953175,6.745534,NaN,NaN,402.591425,6.516744,NaN,NaN,402.604225,6.496225,402.59165,6.505615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,09:30:00,162.395,402.5753,6.739608,402.052475,6.652404,401.584275,6.49163,401.611925,6.398623,401.775325,6.298428,401.837575,6.247038,401.76515,6.225185,401.826775,6.214134,402.499275,6.720361,402.0725,6.159986,402.43505,6.463223,NaN,NaN,402.3028,6.060224,NaN,NaN,402.35575,6.002682,402.336375,5.972575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,10:00:00,162.416,401.760525,6.228695,401.2689,6.124813,401.06865,6.024398,401.034375,5.95283,401.162025,5.893819,401.288625,5.849997,401.426625,5.812473,401.440675,5.796166,401.942075,6.348962,401.47695,5.807018,401.884175,6.094224,NaN,NaN,401.535425,5.801272,NaN,NaN,401.640775,5.771466,401.701275,5.747345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,10:30:00,162.437,401.174975,6.012138,400.81725,5.898815,400.797675,5.825613,400.786225,5.796376,400.93225,5.762199,401.016425,5.752162,401.17415,5.732117,401.1526,5.723605,401.584175,6.160895,401.343275,5.691954,401.612725,5.88283,NaN,NaN,401.478875,5.667372,NaN,NaN,401.47505,5.658424,401.4844,5.65059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,11:00:00,162.458,401.26895,6.122892,400.787925,6.020616,400.52635,5.88874,400.487925,5.850754,400.60055,5.80005,400.722625,5.804411,400.793425,5.795966,400.791775,5.789187,401.352,6.123002,400.91875,5.766748,401.317125,5.856788,NaN,NaN,401.176325,5.730959,NaN,NaN,401.315875,5.713373,401.312675,5.712016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,11:30:00,162.479,400.8252,5.864802,400.493625,5.784735,400.305075,5.730963,400.18935,5.717832,400.3499,5.675696,400.4768,5.637701,400.55655,5.608199,400.6736,5.591579,401.1179,5.990142,400.73295,5.570124,401.147925,5.739478,NaN,NaN,400.9507,5.537403,NaN,NaN,400.9911,5.525878,400.99765,5.508021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,12:00:00,162.499,404.477025,5.856329,404.775325,5.774616,405.534775,5.693025,405.1556,5.658715,405.5848,5.602691,407.80425,5.564617,407.057425,5.54532,407.118675,5.521719,412.0609,5.906859,412.047725,5.501849,408.9171,5.660301,NaN,NaN,407.742625,5.485436,NaN,NaN,407.601025,5.476315,408.764475,5.460545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,12:30:00,162.52,408.4923,5.711728,406.71525,5.631041,405.5822,5.589283,404.8028,5.548791,404.302375,5.494333,403.90885,5.481271,403.6118,5.47066,403.336425,5.458141,405.240725,5.733931,403.1791,5.434769,403.566075,5.538849,NaN,NaN,403.0277,5.4271,NaN,NaN,403.090725,5.4186,403.440925,5.411481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,13:00:00,162.541,408.722425,5.788978,406.92375,5.719132,406.03775,5.68969,405.359375,5.664804,405.155375,5.625233,404.72695,5.602551,404.47015,5.583115,404.294525,5.570495,406.8018,5.793357,404.039,5.529398,404.767225,5.612707,NaN,NaN,420.8315,5.598619,NaN,NaN,430.293067,5.630973,421.0477,5.629699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,13:30:00,162.562,418.201933,5.980334,415.07435,5.888368,412.519975,5.807891,411.53275,5.775457,410.70225,5.730563,411.5125,5.701949,416.420125,5.710902,415.333825,5.695675,421.28365,5.975951,412.60105,5.679656,413.993475,5.76599,NaN,NaN,412.439825,5.648923,NaN,NaN,411.074025,5.648724,410.8871,5.644488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,14:00:00,162.583,401.105825,5.97111,400.501825,5.88669,400.203125,5.809182,400.16795,5.766179,400.29695,5.720372,400.4824,5.69727,400.4149,5.686392,400.44535,5.668088,401.3987,5.915671,400.53855,5.645122,400.943275,5.743608,NaN,NaN,400.409925,5.652118,NaN,NaN,400.459,5.655991,400.4949,5.640644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,14:30:00,162.604,399.3053,5.921111,398.9445,5.875534,398.79315,5.845279,398.643,5.853212,398.961825,5.801332,399.168675,5.77769,399.20885,5.766125,399.088975,5.776528,399.9151,5.961612,399.247525,5.743893,399.68335,5.799269,NaN,NaN,399.3416,5.724722,NaN,NaN,399.41165,5.724194,399.426525,5.711559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,15:00:00,162.624,399.3507,5.981998,398.8265,5.930332,398.731975,5.913162,398.6291,5.900093,398.69935,5.884689,398.69705,5.872903,398.7715,5.848171,398.805075,5.831331,399.4263,6.020718,398.997575,5.785754,399.29075,5.864646,NaN,NaN,399.12685,5.766808,NaN,NaN,399.191075,5.762557,399.192475,5.765675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,15:30:00,162.645,399.340425,5.975956,398.778625,5.942141,398.68385,5.934719,398.55245,5.909625,398.6951,5.845852,398.84435,5.808255,398.875975,5.792548,398.87735,5.783131,399.2822,6.025808,398.914625,5.764172,399.221075,5.868133,NaN,NaN,398.970375,5.757521,NaN,NaN,399.063425,5.751147,399.084025,5.745757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,16:00:00,162.666,399.339,5.953424,398.7274,5.903198,398.5637,5.861099,398.4798,5.811293,398.50025,5.763775,398.579575,5.732687,398.70705,5.702792,398.7582,5.670918,399.2464,5.976353,398.908025,5.623853,399.08695,5.794047,NaN,NaN,398.97025,5.607248,NaN,NaN,399.1081,5.583876,399.1561,5.560604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,16:30:00,162.687,399.3265,5.804971,398.71245,5.746474,398.53315,5.719355,398.5062,5.696669,398.481025,5.665155,398.63855,5.628609,398.75605,5.606409,398.8455,5.591138,399.21285,5.885219,398.850375,5.571159,399.082725,5.684647,NaN,NaN,399.0011,5.55131,NaN,NaN,399.152875,5.526072,399.146925,5.519154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,17:00:00,162.708,399.686075,5.877616,398.965825,5.807904,398.36205,5.719584,398.3578,5.694388,398.45955,5.651237,398.626925,5.616338,398.7398,5.596208,398.77025,5.586007,399.057025,5.867608,398.930025,5.563488,398.9964,5.669373,NaN,NaN,399.038275,5.536061,NaN,NaN,399.21615,5.51123,399.271625,5.499438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,17:30:00,162.729,399.68905,5.777529,398.902675,5.717767,398.8916,5.728593,398.74335,5.713987,398.745,5.657203,398.795975,5.634571,398.894675,5.610573,398.894925,5.60053,399.20115,5.836538,398.98815,5.571521,399.2534,5.639321,NaN,NaN,399.266025,5.522028,NaN,NaN,399.41625,5.506254,399.44645,5.501535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,18:00:00,162.749,400.964225,5.846097,399.6123,5.727866,399.77825,5.757055,399.380025,5.735748,399.1752,5.693848,399.164075,5.647501,399.280825,5.619377,399.3051,5.599276,399.745325,5.840776,399.463525,5.55162,399.58395,5.660603,NaN,NaN,399.531675,5.547398,NaN,NaN,399.5465,5.549035,399.5794,5.541495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,18:30:00,162.77,402.30645,5.910325,399.885625,5.793189,399.034275,5.71741,398.943725,5.688315,398.991575,5.670489,399.094525,5.663904,399.125425,5.663156,399.151275,5.656513,399.820625,5.839665,399.235575,5.62463,399.56575,5.680614,NaN,NaN,399.320775,5.615163,NaN,NaN,399.389925,5.606473,399.42405,5.603198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,19:00:00,162.791,401.151225,6.028577,399.2726,5.92973,399.164525,5.910413,398.897775,5.88972,398.94845,5.848913,399.029275,5.833609,399.042275,5.820404,399.039075,5.808671,400.1867,5.972567,399.16035,5.783196,399.66245,5.822804,NaN,NaN,399.261575,5.761492,NaN,NaN,399.35405,5.754464,399.42715,5.7552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,19:30:00,162.812,404.40235,6.201364,400.88795,6.116209,399.85925,6.082145,399.6281,6.054279,399.59935,6.023077,399.589175,5.986393,399.6641,5.970245,399.675125,5.951433,400.899525,6.094233,399.80015,5.908317,400.048025,5.942452,NaN,NaN,399.860125,5.881425,NaN,NaN,399.90185,5.857475,399.9124,5.846224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,20:00:00,162.833,402.0034,6.058257,400.303475,5.983285,401.0621,6.050871,400.73695,6.015989,400.31755,5.937442,400.2326,5.883617,400.220775,5.841991,400.21345,5.808569,400.709825,6.05761,400.316575,5.753052,400.169275,5.902414,NaN,NaN,400.350725,5.702152,NaN,NaN,400.389275,5.680365,400.3825,5.671342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,20:30:00,162.854,402.51825,5.883154,401.80325,5.872986,401.331125,5.849117,401.0609,5.833449,400.742,5.800476,400.7238,5.78721,400.72375,5.772307,400.697875,5.756316,401.204925,5.959485,400.72925,5.716194,400.772225,5.785159,NaN,NaN,400.665125,5.682802,NaN,NaN,400.705375,5.65189,400.7038,5.62296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,21:00:00,162.874,404.018025,5.895557,402.500225,5.878258,401.826675,5.858476,401.5075,5.845858,401.216275,5.813436,400.991125,5.786987,400.930525,5.759431,400.9323,5.740229,401.5499,5.936959,401.059725,5.692087,401.182625,5.772249,NaN,NaN,401.153475,5.658431,NaN,NaN,401.20715,5.645695,401.2632,5.640181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,21:30:00,162.895,405.29015,5.902893,403.72885,5.890468,402.976575,5.846522,402.5347,5.821787,402.180725,5.775423,402.16615,5.745259,402.14915,5.737679,402.12255,5.723446,402.669375,5.92466,402.12455,5.667768,402.156925,5.742985,NaN,NaN,402.0527,5.608114,NaN,NaN,402.050475,5.591162,402.064325,5.585389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,22:00:00,162.916,405.801975,5.799946,403.64435,5.780171,403.694825,5.755664,403.0009,5.723554,402.568275,5.683549,402.524575,5.670877,402.4782,5.660042,402.4018,5.64196,403.02905,5.852437,402.39015,5.611656,402.53925,5.674093,NaN,NaN,402.425275,5.571891,NaN,NaN,402.442225,5.505177,402.372925,5.493271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,22:30:00,162.937,406.0647,5.672995,404.79015,5.671734,406.188175,5.654484,404.171425,5.668102,403.7953,5.638384,403.3689,5.632795,403.750775,5.637086,403.674575,5.628459,405.24775,5.789198,403.838075,5.592284,404.19575,5.614161,NaN,NaN,404.04445,5.500207,NaN,NaN,404.193625,5.417431,404.150325,5.404965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,23:00:00,162.958,409.3521,5.558113,407.79345,5.559992,410.29,5.53039,407.423925,5.546832,405.9385,5.523502,405.718525,5.503164,405.5107,5.489259,405.33035,5.472967,407.275467,5.678283,405.29285,5.408508,405.7339,5.516424,NaN,NaN,405.272,5.327384,NaN,NaN,405.370675,5.276592,405.376125,5.26472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/06/2019,23:30:00,162.979,409.1063,5.464595,407.884725,5.475387,408.486725,5.452527,407.341675,5.449341,406.66415,5.484681,406.641025,5.472061,406.584875,5.443423,406.510925,5.399038,408.491825,5.606005,406.348575,5.253523,406.807875,5.38605,NaN,NaN,406.263225,5.107985,NaN,NaN,406.381525,5.037454,406.402175,5.009135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,00:00:00,163,410.622175,5.339053,409.896625,5.355013,410.443475,5.332469,409.925625,5.292163,408.984975,5.293762,409.003725,5.262933,409.0674,5.2322,409.0554,5.201395,412.500075,5.457983,409.2624,5.109734,410.088425,5.202964,NaN,NaN,409.054025,4.957398,NaN,NaN,409.0656,4.927598,408.804725,5.073206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,00:30:00,163.02,416.599825,5.1943,412.72865,5.196974,414.403675,5.171733,411.443825,5.119431,410.439275,5.129326,410.41105,5.104869,410.464875,5.084822,410.542133,5.042661,414.626,5.303223,410.75805,4.956038,411.536325,5.056819,NaN,NaN,410.2576,4.888731,NaN,NaN,410.0384,4.803252,409.946975,4.700992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,01:00:00,163.041,426.565775,5.062159,421.512475,5.08263,415.86135,5.0742,412.45165,5.022618,411.041575,4.985262,410.944125,4.927741,410.9102,4.872508,410.83565,4.83849,415.718775,5.178641,410.81605,4.817276,411.9283,4.939632,NaN,NaN,410.54245,4.79311,NaN,NaN,410.575425,4.527547,410.749175,4.345295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,01:30:00,163.062,427.048025,4.921551,421.85245,4.964264,421.268575,4.954067,412.7566,4.913553,409.988975,4.821259,409.81745,4.71947,409.742375,4.689823,409.65065,4.681389,414.386625,5.030373,409.782175,4.652629,410.619275,4.791188,NaN,NaN,409.54925,4.368709,NaN,NaN,409.83175,4.163615,409.9654,4.100351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,02:00:00,163.083,427.166125,4.866045,423.042875,4.904223,418.7761,4.90595,411.62745,4.88858,410.18925,4.760246,410.200425,4.681391,410.179875,4.660957,410.09305,4.67344,415.703875,4.943096,410.2881,4.615082,411.3397,4.700536,NaN,NaN,410.450325,4.188932,NaN,NaN,410.60025,4.105862,410.572125,4.096329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,02:30:00,163.104,426.21725,4.855079,422.597425,4.892956,417.612,4.917226,410.3272,4.897704,410.1101,4.711007,410.25585,4.652824,410.237175,4.639524,410.181275,4.645382,415.947975,4.890622,410.41505,4.610683,411.624525,4.575418,NaN,NaN,410.76875,4.102292,NaN,NaN,410.822675,4.086428,410.7998,4.0755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,03:00:00,163.124,427.1837,4.88819,423.588025,4.926353,412.862075,4.964048,409.03605,4.996618,409.8076,4.783879,410.19075,4.749641,410.33995,4.740736,410.315725,4.729961,416.1202,4.897683,410.5104,4.607488,411.625875,4.574068,NaN,NaN,410.88795,4.153628,NaN,NaN,410.97315,4.118926,410.95095,4.115536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,03:30:00,163.145,422.49875,4.989847,414.437475,4.99235,410.45935,5.029462,408.40065,5.208206,409.56555,4.907436,410.05885,4.803276,410.828675,4.659203,411.043825,4.57505,416.963425,4.905031,411.346,4.391804,412.51165,4.485483,NaN,NaN,411.4794,4.171936,NaN,NaN,411.5642,4.166919,411.616125,4.146932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,04:00:00,163.166,421.130675,5.151324,411.706375,5.135812,408.628675,5.15647,407.0622,5.312957,408.60625,5.024172,409.81075,4.784713,410.055075,4.690061,410.075225,4.628614,415.909975,4.955905,410.56605,4.459337,412.0993,4.442246,NaN,NaN,410.74735,4.254343,NaN,NaN,410.82145,4.219861,410.748,4.205615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,04:30:00,163.187,418.239025,5.328683,409.222175,5.212956,406.051075,5.138312,406.318625,5.079683,407.447575,4.941704,407.6113,4.859762,407.567975,4.770151,407.69975,4.678019,411.63615,5.013414,407.7178,4.61827,408.84315,4.587447,NaN,NaN,407.64705,4.455389,NaN,NaN,407.9332,4.368296,408.010575,4.295175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,05:00:00,163.208,417.363,5.421466,407.942125,5.311724,404.295025,5.36108,405.369675,5.278125,405.52115,5.19639,405.750525,5.10563,405.747375,5.04044,405.732125,4.970459,408.74525,5.116859,405.903225,4.779952,406.770125,4.730694,NaN,NaN,406.356875,4.429517,NaN,NaN,406.37585,4.367243,406.368025,4.327859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,05:30:00,163.229,412.41175,5.476057,405.10795,5.241084,403.95705,4.804251,403.9874,4.630356,404.17065,4.527155,404.072367,4.482758,404.256475,4.462372,404.234825,4.449954,406.183675,4.947589,404.32685,4.453537,404.918,4.630817,NaN,NaN,404.20955,4.431323,NaN,NaN,404.378325,4.418274,404.439975,4.407135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,06:00:00,163.249,410.510775,5.292107,405.339625,4.975814,403.45045,4.698406,403.342,4.632346,403.532975,4.578519,403.704775,4.550737,403.7647,4.545567,403.703025,4.553265,405.457375,4.873759,403.757375,4.553268,404.134475,4.60123,NaN,NaN,403.668775,4.512509,NaN,NaN,403.718,4.494031,403.748925,4.505483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,06:30:00,163.27,408.569025,5.111286,405.7179,4.854366,404.0647,4.683409,403.745775,4.645856,403.627725,4.610518,403.678425,4.579799,403.7609,4.565345,403.69855,4.53555,405.36635,4.875311,403.6549,4.494605,404.04065,4.647102,NaN,NaN,403.5566,4.453442,NaN,NaN,403.5816,4.415766,403.644625,4.402522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,07:00:00,163.291,404.943175,4.657581,403.53055,4.47017,402.89925,4.377992,402.7628,4.33501,402.8886,4.285227,402.943425,4.265168,402.946875,4.262239,402.913075,4.256988,403.690275,4.578404,402.923,4.242035,403.115125,4.378422,NaN,NaN,403.05825,4.221383,NaN,NaN,403.13185,4.215839,403.10325,4.214075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,07:30:00,163.312,403.309975,4.539145,402.62495,4.445261,402.23905,4.382804,402.0777,4.370392,402.154425,4.34517,402.224175,4.327687,402.291725,4.314436,402.33245,4.301396,402.9853,4.543813,402.43845,4.273489,402.71525,4.373468,NaN,NaN,402.470467,4.254426,NaN,NaN,402.518725,4.255712,402.516575,4.253626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,08:00:00,163.333,404.018425,4.550342,403.68375,4.477851,403.6769,4.433488,403.691725,4.41842,403.851625,4.369707,404.22105,4.334362,403.8921,4.307135,403.913025,4.286337,405.378775,4.527893,403.9686,4.267575,404.414025,4.375262,NaN,NaN,403.98055,4.271108,NaN,NaN,403.976925,4.276789,404.029625,4.272612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,08:30:00,163.354,403.763575,4.566649,403.32825,4.483049,403.128675,4.426189,403.02455,4.417206,403.099725,4.401669,403.157675,4.394499,403.336175,4.378551,403.66945,4.366573,404.823525,4.564554,403.4732,4.333091,404.03265,4.408632,NaN,NaN,403.513375,4.333215,NaN,NaN,403.596,4.334774,403.62125,4.331939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,09:00:00,163.374,404.05375,4.5853,403.6105,4.494603,403.388075,4.452179,403.361075,4.431734,403.4191,4.401298,403.515325,4.383307,403.66065,4.366909,403.901575,4.336414,405.29565,4.574105,403.754725,4.294847,404.146175,4.413417,NaN,NaN,403.78945,4.288891,NaN,NaN,403.848675,4.287806,403.81025,4.284985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,09:30:00,163.395,404.87805,4.603091,404.575325,4.564967,404.232275,4.482771,404.41965,4.462295,404.48625,4.429231,404.63335,4.402068,404.742,4.393826,404.774275,4.398989,407.18695,4.601192,405.1049,4.369231,405.6687,4.433451,NaN,NaN,405.12855,4.338403,NaN,NaN,405.112625,4.336354,405.083675,4.33354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,10:00:00,163.416,407.480375,4.663328,407.0537,4.613428,406.946475,4.546861,406.752925,4.518098,406.877425,4.491746,406.8563,4.464434,406.9815,4.453722,406.74075,4.455177,410.162375,4.646553,406.940675,4.414378,407.723325,4.483716,NaN,NaN,407.061125,4.392755,NaN,NaN,407.0666,4.385115,407.1368,4.371815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,10:30:00,163.437,407.135725,4.6114,406.6564,4.562792,406.41015,4.560548,406.507275,4.545189,406.4133,4.506426,406.573875,4.465129,406.50015,4.446439,406.502925,4.430951,409.601925,4.666884,406.729675,4.402782,407.548325,4.495869,NaN,NaN,406.550675,4.394095,NaN,NaN,406.730275,4.390686,406.6676,4.38091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,11:00:00,163.458,406.3907,4.690125,405.965925,4.640224,405.65585,4.607691,405.69795,4.58941,405.76725,4.562862,405.8391,4.534999,406.010575,4.509597,406.03135,4.488469,409.031925,4.722966,406.1762,4.470093,406.794625,4.539669,NaN,NaN,406.1886,4.453742,NaN,NaN,406.158475,4.448337,406.101025,4.434737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,11:30:00,163.479,405.5495,4.718545,405.01745,4.646982,404.855775,4.57027,404.75145,4.525753,404.82555,4.495497,404.92995,4.472307,404.904975,4.461159,404.892125,4.455482,407.20825,4.720847,404.98045,4.446571,405.6837,4.540485,NaN,NaN,405.130325,4.417966,NaN,NaN,405.2977,4.400687,405.139625,4.39945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,12:00:00,163.499,405.972275,4.697544,405.3349,4.6043,405.227175,4.559533,405.186825,4.509511,405.105725,4.460916,405.10235,4.448147,405.404625,4.424454,405.31335,4.401045,407.984475,4.696626,405.498425,4.38459,406.2251,4.504286,NaN,NaN,405.75235,4.364505,NaN,NaN,405.946875,4.348553,406.0138,4.341792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,12:30:00,163.52,406.247775,4.569283,405.945275,4.52008,405.8644,4.504516,405.839925,4.483286,405.8428,4.442235,406.01715,4.408596,406.2072,4.369825,406.22755,4.339942,408.459675,4.654904,406.1543,4.311673,406.6393,4.444544,NaN,NaN,406.07325,4.280033,NaN,NaN,406.294575,4.275618,406.075425,4.273946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,13:00:00,163.541,404.798975,4.611331,404.237925,4.529335,403.99335,4.482228,404.0888,4.465603,404.02045,4.419795,404.18915,4.388139,404.105925,4.375564,404.09715,4.368449,405.684525,4.632223,404.0937,4.352702,404.597525,4.429986,NaN,NaN,404.1322,4.35509,NaN,NaN,404.1575,4.350576,404.22945,4.340269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,13:30:00,163.562,403.2673,4.590031,402.851325,4.529065,402.744875,4.561747,402.6266,4.546638,402.6641,4.519279,402.721175,4.493943,402.831025,4.470999,403.00135,4.452192,404.042275,4.70991,403.055575,4.421093,403.416425,4.504823,NaN,NaN,403.12905,4.405881,NaN,NaN,403.13615,4.404085,403.09925,4.392598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,14:00:00,163.583,403.16315,4.609588,402.6868,4.535539,402.586575,4.493122,402.5356,4.466996,402.634625,4.439857,402.68655,4.419829,402.7485,4.408072,402.936833,4.39291,403.758925,4.672443,402.936675,4.359625,403.11995,4.472792,NaN,NaN,402.989925,4.339003,NaN,NaN,403.097225,4.324664,403.122675,4.30875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,14:30:00,163.604,402.9403,4.599039,402.49395,4.534605,402.348375,4.504567,402.28545,4.482857,402.3136,4.445228,402.4084,4.4235,402.41495,4.410601,402.515125,4.402038,403.293875,4.665713,402.515275,4.383395,402.8364,4.464755,NaN,NaN,402.5837,4.360824,NaN,NaN,402.761625,4.347863,402.839325,4.340512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,15:00:00,163.624,403.485575,4.609901,403.04565,4.539969,402.972475,4.558883,403.010875,4.513587,403.229075,4.490646,403.316575,4.47954,403.463125,4.471805,403.4615,4.465792,404.7886,4.715146,403.617675,4.421416,404.026,4.483334,NaN,NaN,403.7801,4.382761,NaN,NaN,403.92,4.372248,403.90685,4.348968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,15:30:00,163.645,404.01175,4.680944,403.347925,4.588522,403.1887,4.56737,403.049275,4.545596,403.133925,4.508294,403.17715,4.494198,403.24285,4.490871,403.327825,4.482143,404.518925,4.710063,403.5152,4.458059,403.82845,4.515557,NaN,NaN,403.585625,4.454359,NaN,NaN,403.669725,4.460349,403.670025,4.444468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,16:00:00,163.666,403.6845,4.870043,402.853225,4.786796,402.406175,4.722078,402.236425,4.687936,402.2819,4.64485,402.3524,4.628861,402.4194,4.604681,402.511275,4.566941,403.403075,4.749989,402.682625,4.519562,403.108175,4.577188,NaN,NaN,402.8267,4.511302,NaN,NaN,402.924525,4.506918,402.940775,4.502265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,16:30:00,163.687,403.00055,4.804095,402.271075,4.724733,402.050075,4.688588,401.91845,4.672846,401.9323,4.647849,402.050125,4.620152,402.140425,4.603089,402.175825,4.584051,402.7386,4.782192,402.29435,4.555231,402.524375,4.62908,NaN,NaN,402.3921,4.534268,NaN,NaN,402.35385,4.54627,402.384875,4.550482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,17:00:00,163.708,402.73555,4.84464,402.011175,4.774168,401.683825,4.738701,401.58205,4.724949,401.609625,4.718099,401.6333,4.707327,401.6997,4.69598,401.817,4.676988,402.52695,4.855251,401.99725,4.649203,402.391,4.688663,NaN,NaN,402.157325,4.601339,NaN,NaN,402.21305,4.58835,402.2199,4.582463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,17:30:00,163.729,402.586525,5.045337,401.80525,4.986368,401.4154,4.924122,401.307175,4.8899,401.232775,4.849626,401.297425,4.820458,401.38505,4.800448,401.420825,4.786429,402.243725,4.945775,401.6055,4.753595,402.0023,4.798611,NaN,NaN,401.736225,4.736302,NaN,NaN,401.88695,4.709948,401.93865,4.696466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,18:00:00,163.749,402.068025,4.996655,401.241375,4.924932,401.163725,4.934679,400.93195,4.920845,401.034575,4.882603,401.12395,4.85501,401.200075,4.832911,401.225625,4.819232,401.855225,4.998018,401.292325,4.788169,401.696175,4.835049,NaN,NaN,401.30255,4.760831,NaN,NaN,401.412425,4.737245,401.428175,4.735148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,18:30:00,163.77,402.23385,4.985124,401.56555,4.923754,401.03985,4.869224,400.9572,4.858024,400.9423,4.829097,400.94685,4.808459,400.985225,4.79591,400.951425,4.787284,401.9757,4.977098,401.04275,4.75375,401.4814,4.820249,NaN,NaN,401.147625,4.730832,NaN,NaN,401.243225,4.702491,401.2598,4.675844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,19:00:00,163.791,401.848375,5.158433,400.9188,5.109603,400.774275,5.124613,400.430775,5.115154,400.28565,5.092715,400.2941,5.07705,400.310475,5.068763,400.29065,5.066088,401.417475,5.145197,400.514425,5.034327,401.248875,4.999619,NaN,NaN,400.676325,5.026652,NaN,NaN,400.765575,5.026039,400.803575,5.01236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,19:30:00,163.812,401.825125,5.312553,400.8162,5.273344,401.0135,5.304793,400.621375,5.282666,400.382725,5.242945,400.305325,5.210932,400.235275,5.193583,400.29155,5.177318,401.40565,5.277701,400.3665,5.115711,400.651875,5.149132,NaN,NaN,400.476325,5.076668,NaN,NaN,400.58475,5.058093,400.709125,5.04051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,20:00:00,163.833,402.503825,5.317654,401.045275,5.254759,400.79335,5.254283,400.4912,5.238798,400.3913,5.214145,400.46195,5.200399,400.530575,5.194464,400.547975,5.18317,401.6221,5.308075,400.67565,5.145219,400.8957,5.182224,NaN,NaN,400.675175,5.13086,NaN,NaN,400.6712,5.125114,400.69005,5.116496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,20:30:00,163.854,403.3207,5.412562,402.219325,5.386142,401.5093,5.367871,401.2752,5.362672,401.208025,5.346922,401.1024,5.333838,401.09525,5.320377,401.1063,5.312485,402.029475,5.39489,401.044775,5.27669,401.26575,5.280209,NaN,NaN,401.041625,5.270059,NaN,NaN,401.11695,5.281814,401.160475,5.287071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,21:00:00,163.874,404.2744,5.5903,403.172075,5.577568,402.727125,5.570039,402.4474,5.548209,401.97255,5.495963,401.86905,5.471158,401.83555,5.453754,401.890375,5.446611,402.67615,5.535176,401.8547,5.392607,401.867675,5.421952,NaN,NaN,401.79575,5.350848,NaN,NaN,401.836525,5.298158,401.851175,5.249689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,21:30:00,163.895,407.131725,5.532695,404.6752,5.464899,403.0731,5.369256,402.90895,5.347901,402.7895,5.324483,402.814325,5.30938,402.818525,5.300181,402.8397,5.289119,403.3586,5.459846,402.952675,5.250852,402.837475,5.35402,NaN,NaN,402.956725,5.224184,NaN,NaN,402.938875,5.188516,402.894675,5.163945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,22:00:00,163.916,408.8689,5.465061,405.916325,5.38098,404.9634,5.327632,404.713625,5.31228,404.609525,5.294515,404.542,5.283551,404.366275,5.269887,404.229875,5.254305,404.989625,5.438289,404.100125,5.226232,404.1074,5.303476,NaN,NaN,403.93315,5.203101,NaN,NaN,403.8537,5.159278,403.839075,5.12185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,22:30:00,163.937,410.818375,5.426081,407.65865,5.331573,406.767575,5.288496,406.6328,5.27482,405.891967,5.252945,406.406475,5.239155,406.286625,5.222593,406.1783,5.205692,407.408575,5.42271,406.1865,5.177558,406.1657,5.275162,NaN,NaN,405.9437,5.133888,NaN,NaN,405.782025,5.065082,405.59385,4.98327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,23:00:00,163.958,412.76735,5.428688,408.5001,5.283759,407.98785,5.254222,407.5452,5.231634,407.282175,5.213355,407.010975,5.194417,406.7548,5.177653,406.558525,5.162266,407.438075,5.36641,406.232275,5.125514,406.0721,5.208498,NaN,NaN,405.96135,5.085451,NaN,NaN,405.83035,5.012356,405.520725,4.957104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/06/2019,23:30:00,163.979,414.72875,5.454821,409.7632,5.280282,406.447925,5.145556,406.0708,5.119363,405.919575,5.099991,405.7648,5.08343,405.686,5.071641,405.567325,5.056955,406.163225,5.256752,405.449575,5.024372,405.401675,5.110416,NaN,NaN,405.134675,4.981974,NaN,NaN,404.779725,4.922495,404.40435,4.871883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,00:00:00,164,413.090075,5.336992,408.623075,5.19137,406.272675,5.085686,405.965275,5.061137,405.755,5.04001,405.6433,5.026977,405.5742,5.019528,405.533475,5.011985,406.431825,5.202617,405.4416,4.986429,405.627475,5.05604,NaN,NaN,405.16775,4.96405,NaN,NaN,404.821925,4.94041,404.486525,4.919488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,00:30:00,164.02,410.486675,5.308209,407.94395,5.20737,406.862675,5.152521,406.549875,5.136482,406.382475,5.126766,406.29825,5.122179,406.2892,5.121341,406.308167,5.14262,407.2311,5.263183,406.235575,5.107411,406.29765,5.121388,NaN,NaN,405.67945,5.103908,NaN,NaN,404.979925,5.09885,404.25915,5.025995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,01:00:00,164.041,411.24385,5.481084,407.876775,5.360198,406.7638,5.306236,406.4784,5.293496,406.3126,5.283584,406.276,5.280918,406.238675,5.279046,406.196825,5.277636,407.047925,5.35333,406.128125,5.256897,406.253425,5.25654,NaN,NaN,405.63775,5.248656,NaN,NaN,404.809225,5.21611,403.9444,5.187169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,01:30:00,164.062,411.410325,5.608038,407.480475,5.488694,406.388625,5.45312,406.239925,5.449772,406.0905,5.444719,406.050325,5.443798,406.007475,5.443396,405.9532,5.442207,407.062175,5.482961,405.683225,5.413869,405.915125,5.408055,NaN,NaN,404.9927,5.412209,NaN,NaN,403.755325,5.431834,402.898425,5.48989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,02:00:00,164.083,415.44875,5.941448,410.08155,5.770013,407.794,5.700269,407.6327,5.696735,407.669675,5.693198,407.610175,5.692182,407.5246,5.692303,407.3289,5.690809,409.400225,5.708443,407.177233,5.668441,407.407,5.635816,NaN,NaN,406.175,5.704673,NaN,NaN,405.195075,5.760355,404.643525,5.790643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,02:30:00,164.104,413.01555,6.071203,408.2477,5.956726,407.317775,5.94936,407.054125,5.955292,406.8511,5.955478,406.776475,5.958286,406.6965,5.962345,406.6124,5.965464,408.69465,5.90479,406.401075,5.94333,406.90735,5.877127,NaN,NaN,405.795225,5.968108,NaN,NaN,404.998775,5.988622,404.50445,5.997158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,03:00:00,164.124,410.84785,6.246816,406.7701,6.175835,405.488325,6.157339,405.29915,6.160709,405.15605,6.159611,405.056425,6.161819,404.997325,6.16617,405.013775,6.168194,406.5206,6.090689,405.0148,6.13955,405.40925,6.100484,NaN,NaN,404.560375,6.157456,NaN,NaN,403.756275,6.163322,403.374975,6.15619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,03:30:00,164.145,408.384225,6.337891,404.901125,6.315892,404.29905,6.314722,404.02755,6.318086,403.83315,6.315899,403.75235,6.314684,403.701375,6.314982,403.65545,6.312285,405.2716,6.241739,403.5102,6.276259,404.06985,6.263545,NaN,NaN,403.17625,6.280953,NaN,NaN,402.76425,6.272125,402.539425,6.261504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,04:00:00,164.166,409.809175,6.524332,404.51485,6.474967,403.6308,6.47966,403.478875,6.48996,403.43445,6.48712,403.4257,6.487843,403.51495,6.481458,403.60665,6.481516,405.382475,6.42138,403.819975,6.446991,404.244375,6.439177,NaN,NaN,403.642825,6.44649,NaN,NaN,403.36055,6.441647,402.97705,6.431938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,04:30:00,164.187,410.482875,6.743675,404.07695,6.648999,402.710525,6.621095,402.367725,6.614851,402.32585,6.604108,402.307125,6.598904,402.246925,6.59811,402.218725,6.59518,403.52245,6.557512,402.34775,6.564316,402.90525,6.573177,NaN,NaN,402.464275,6.569909,NaN,NaN,402.423275,6.569863,402.34275,6.569761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,05:00:00,164.208,407.026325,6.83802,402.588,6.789268,401.76175,6.779723,401.645475,6.772845,401.650625,6.763107,401.702825,6.756398,401.7496,6.751387,401.7942,6.749326,403.0074,6.700422,401.8943,6.716943,402.4188,6.714462,NaN,NaN,401.93925,6.723787,NaN,NaN,401.947075,6.714841,401.915225,6.704446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,05:30:00,164.229,404.633525,7.028569,402.443475,6.99521,401.475675,6.984667,401.301925,6.974422,401.268825,6.95639,401.301775,6.944671,401.35,6.929439,401.37625,6.920578,402.91525,6.901686,401.496275,6.891309,401.763733,6.913298,NaN,NaN,401.605525,6.890098,NaN,NaN,401.684825,6.881193,401.655275,6.865245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,06:00:00,164.249,401.95985,7.262256,400.759,7.20436,400.2056,7.154439,400.076725,7.13347,400.117875,7.118349,400.211175,7.108529,400.2795,7.103373,400.2423,7.098339,401.465975,7.071001,400.402925,7.063308,400.89415,7.059632,NaN,NaN,400.467575,7.062713,NaN,NaN,400.598725,7.05222,400.6698,7.044023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,06:30:00,164.27,401.522725,7.333366,400.500925,7.288721,400.509725,7.308693,400.3316,7.276492,400.2666,7.246734,400.268733,7.222326,400.36725,7.198724,400.4185,7.1757,401.211425,7.184945,400.5366,7.119963,400.6778,7.156833,NaN,NaN,400.545325,7.120718,NaN,NaN,400.669625,7.114792,400.748625,7.108862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,07:00:00,164.291,401.6314,7.350803,400.70715,7.32092,400.329125,7.333424,400.157375,7.318482,400.23525,7.286735,400.3135,7.27312,400.394225,7.261217,400.4131,7.253115,401.064275,7.267766,400.5405,7.207587,400.678275,7.237742,NaN,NaN,400.652,7.176885,NaN,NaN,400.731775,7.148574,400.759825,7.130723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,07:30:00,164.312,401.30765,7.40882,400.51105,7.393975,400.404025,7.375017,400.26255,7.352653,400.258,7.317911,400.287675,7.304345,400.3318,7.291499,400.407875,7.280353,400.98445,7.33116,400.447425,7.245423,400.702425,7.290069,NaN,NaN,400.476325,7.233365,NaN,NaN,400.5667,7.209984,400.648675,7.181682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,08:00:00,164.333,401.537875,7.464926,400.50175,7.436596,400.06615,7.418115,399.888275,7.410937,400.00215,7.386433,400.100925,7.365105,400.11845,7.355446,400.086775,7.349369,400.6419,7.381438,400.167,7.317889,400.520525,7.343537,NaN,NaN,400.36185,7.312874,NaN,NaN,400.424225,7.305713,400.459875,7.288867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,08:30:00,164.354,400.667475,7.680035,399.874425,7.67932,399.31025,7.649133,399.3052,7.638528,399.4626,7.624314,399.49505,7.615946,399.4786,7.603644,399.517575,7.584137,400.410975,7.571482,399.626375,7.532209,400.145325,7.53278,NaN,NaN,399.7216,7.528466,NaN,NaN,399.808725,7.519782,399.783075,7.509246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,09:00:00,164.374,400.388725,7.782,399.417675,7.752924,399.175775,7.746454,398.817375,7.73096,398.697875,7.707695,398.6736,7.692997,398.652275,7.681012,398.61035,7.673921,399.7975,7.676398,399.668533,7.611353,400.179325,7.620193,NaN,NaN,400.3371,7.582791,NaN,NaN,400.21315,7.573982,400.070775,7.558938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,09:30:00,164.395,397.723075,7.838304,397.2988,7.800997,396.9841,7.746042,396.959825,7.715026,397.071075,7.671876,397.143475,7.642711,397.590975,7.60856,398.046575,7.588847,401.1395,7.696564,399.506775,7.53331,402.0171,7.6674,NaN,NaN,401.160725,7.504023,NaN,NaN,402.350175,7.478708,403.08065,7.460792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,10:00:00,164.416,414.425075,7.716332,412.34265,7.655534,411.250675,7.607646,411.063025,7.568377,410.6386,7.523205,410.162125,7.487048,409.648675,7.460118,409.6922,7.43574,419.735,7.653305,410.0422,7.389997,411.814175,7.53867,NaN,NaN,409.3054,7.350881,NaN,NaN,408.812125,7.334539,408.4268,7.318226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,10:30:00,164.437,412.73915,7.411994,414.0661,7.357845,415.72025,7.299145,416.482325,7.282798,416.60225,7.252949,415.902875,7.225463,416.7595,7.204314,417.900575,7.185752,433.893475,7.470084,412.419767,7.159505,422.0562,7.338238,NaN,NaN,417.882325,7.132634,NaN,NaN,417.42055,7.103966,417.679225,7.096633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,11:00:00,164.458,411.480625,7.23241,409.568225,7.18381,409.473125,7.111961,412.805025,7.085614,408.682925,7.048175,413.494,7.032131,413.174475,7.004705,410.570125,6.966867,418.81375,7.284958,408.491475,6.916363,409.1451,7.116373,NaN,NaN,407.6015,6.870519,NaN,NaN,407.2317,6.83091,406.897025,6.814481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,11:30:00,164.479,398.7998,6.986732,398.333925,6.947554,398.20065,6.872244,397.888975,6.836897,397.9619,6.795033,398.065875,6.762082,397.8802,6.74595,398.04835,6.742197,399.09655,7.041542,398.34845,6.705958,398.43655,6.850994,NaN,NaN,398.807875,6.667704,NaN,NaN,399.437975,6.635719,399.670675,6.61592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,12:00:00,164.499,400.6937,6.844471,399.958075,6.76747,399.79665,6.734069,399.668675,6.702891,399.638975,6.654244,399.911925,6.629202,400.09095,6.602268,400.3462,6.581341,401.894325,6.906302,400.498225,6.538675,401.044325,6.709193,NaN,NaN,401.134275,6.506414,NaN,NaN,401.1731,6.488544,401.4162,6.464816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,12:30:00,164.52,405.65255,6.691221,405.8124,6.642413,410.3566,6.633404,411.88495,6.608848,413.853675,6.588924,413.824,6.583509,413.9912,6.570168,412.678425,6.549151,421.112325,6.841054,410.878175,6.518897,411.782425,6.614131,NaN,NaN,409.150475,6.493576,NaN,NaN,408.4901,6.471211,407.615325,6.458144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,13:00:00,164.541,403.823775,6.919021,402.84615,6.891464,402.365,6.896415,401.89885,6.887692,401.634625,6.871872,401.3685,6.853489,401.1953,6.840197,401.1953,6.828952,404.1853,6.937991,401.133775,6.799154,402.14495,6.756543,NaN,NaN,401.130575,6.780235,NaN,NaN,401.2994,6.776007,401.219925,6.774666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,13:30:00,164.562,401.788275,7.101848,400.888125,7.066483,400.347625,7.038067,400.33595,7.017176,400.0951,7.000668,400.028625,6.990701,399.989475,6.977156,399.970525,6.965801,402.4333,7.037746,400.10295,6.924805,400.868525,6.935325,NaN,NaN,400.152375,6.897337,NaN,NaN,402.62,6.888774,401.3329,6.882518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,14:00:00,164.583,398.72485,7.251367,397.882325,7.222364,397.3777,7.176211,397.3858,7.169035,397.29915,7.153446,397.3433,7.1359,397.3514,7.123814,398.07195,7.116264,402.5361,7.151712,399.295625,7.073935,399.7007,7.076388,NaN,NaN,398.6932,7.065437,NaN,NaN,398.6398,7.057967,398.447425,7.049486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,14:30:00,164.604,398.91165,7.299267,398.2141,7.277905,397.797925,7.224523,397.647125,7.197367,397.54375,7.178462,397.466875,7.177594,397.39195,7.174043,397.38885,7.164044,399.143075,7.237848,397.367925,7.115277,397.898325,7.177394,NaN,NaN,397.3464,7.104882,NaN,NaN,397.430325,7.091215,397.374,7.085324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,15:00:00,164.624,396.773825,7.334132,396.1174,7.288059,395.825125,7.248561,395.74935,7.234576,395.73785,7.212905,395.845625,7.19927,395.83895,7.195728,395.869825,7.187873,397.057575,7.282143,396.035975,7.142087,396.414625,7.200709,NaN,NaN,396.144475,7.127572,NaN,NaN,396.25085,7.121825,396.24905,7.119756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,15:30:00,164.645,395.393325,7.525136,394.8495,7.506768,394.552075,7.462621,394.394225,7.444992,394.39445,7.418935,394.47545,7.396521,394.572975,7.371703,394.5959,7.347533,395.666675,7.404328,394.790075,7.286125,395.317875,7.314198,NaN,NaN,394.941625,7.262948,NaN,NaN,395.019775,7.257088,395.03535,7.255668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,16:00:00,164.666,395.150775,7.562221,394.384425,7.518709,394.167675,7.472783,394.08745,7.455682,394.170175,7.423808,394.256175,7.401674,394.2922,7.388783,394.32265,7.371258,395.061425,7.437917,394.373825,7.340513,394.7564,7.379692,NaN,NaN,394.4661,7.33011,NaN,NaN,394.558875,7.316771,394.59995,7.308987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,16:30:00,164.687,395.33995,7.553132,394.4814,7.517439,394.035075,7.456902,394.044125,7.446057,394.07685,7.43125,394.098425,7.414976,394.1746,7.4032,394.2081,7.390752,394.796075,7.474699,394.3167,7.343174,394.560625,7.416706,NaN,NaN,394.427275,7.328257,NaN,NaN,394.456925,7.316445,394.4531,7.304026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,17:00:00,164.708,396.159625,7.57415,395.1448,7.530724,394.776775,7.492722,394.648425,7.472182,394.551875,7.446945,394.537575,7.434695,394.554575,7.420258,394.570975,7.408661,395.2502,7.5097,394.64385,7.371639,394.828125,7.438459,NaN,NaN,394.698625,7.361809,NaN,NaN,394.795125,7.350575,394.810275,7.337592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,17:30:00,164.729,397.043225,7.641503,395.715575,7.577451,395.0459,7.542394,394.909975,7.51773,394.895025,7.47985,394.8782,7.458127,394.87405,7.436851,394.87475,7.418723,395.316225,7.53018,394.9193,7.385055,394.98585,7.458548,NaN,NaN,395.000425,7.375798,NaN,NaN,395.065875,7.364217,395.102,7.356441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,18:00:00,164.749,398.002475,7.569364,396.2348,7.493151,396.159875,7.463969,396.00265,7.452292,395.842325,7.425528,395.794525,7.408494,395.77475,7.404184,395.725325,7.395007,396.298175,7.521562,395.81445,7.365997,395.985,7.445404,NaN,NaN,395.971475,7.363267,NaN,NaN,396.0055,7.341099,396.038275,7.32722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,18:30:00,164.77,400.0031,7.568218,397.887675,7.493327,396.742675,7.421867,396.530467,7.40188,396.493725,7.380791,396.440975,7.361669,396.36195,7.340887,396.304125,7.327339,396.58815,7.467088,396.24455,7.286564,396.1827,7.382931,NaN,NaN,396.1805,7.268163,NaN,NaN,396.178675,7.24909,396.18615,7.238934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,19:00:00,164.791,398.84935,7.396478,397.17015,7.335756,396.521025,7.286608,396.448475,7.279932,396.4239,7.266601,396.43335,7.259099,396.43375,7.254295,396.424225,7.245728,396.794733,7.386272,396.418475,7.221734,396.4503,7.303709,NaN,NaN,396.387,7.218534,NaN,NaN,396.3607,7.209897,396.341175,7.200228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,19:30:00,164.812,400.301775,7.468902,397.945,7.396187,397.264325,7.353213,397.153775,7.345933,397.165825,7.333854,397.131675,7.317981,397.03625,7.3046,396.968225,7.293272,397.556625,7.422825,396.9154,7.254644,397.051025,7.327881,NaN,NaN,396.813775,7.245474,NaN,NaN,396.718025,7.227493,396.6995,7.217538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,20:00:00,164.833,401.065425,7.513974,398.5407,7.453187,397.7487,7.41753,397.592725,7.415553,397.5174,7.416577,397.50675,7.409986,397.443025,7.400044,397.4365,7.394231,398.068025,7.478648,397.3642,7.358883,397.41345,7.387669,NaN,NaN,397.14245,7.34014,NaN,NaN,397.068725,7.324329,397.03525,7.312004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,20:30:00,164.854,403.46025,7.619236,399.809625,7.525235,398.085475,7.447439,397.887875,7.427868,397.8763,7.415734,397.8378,7.397152,397.812325,7.387291,397.763325,7.377112,398.4707,7.487167,397.6922,7.333063,397.787575,7.408116,NaN,NaN,397.508275,7.310734,NaN,NaN,397.41205,7.279653,397.284375,7.250623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,21:00:00,164.874,403.116375,7.569548,400.215975,7.513593,399.0508,7.474538,398.86435,7.471485,398.78795,7.458986,398.7288,7.445362,398.725675,7.443515,398.696825,7.428568,399.347375,7.526047,398.7028,7.391724,398.504475,7.437723,NaN,NaN,398.345125,7.33902,NaN,NaN,397.939167,7.280224,397.848825,7.235251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,21:30:00,164.895,407.838975,7.647261,402.428475,7.534766,400.54525,7.469492,400.3485,7.460661,400.202625,7.43212,400.119475,7.414954,400.0442,7.405292,399.92795,7.389871,400.418475,7.510545,399.733,7.340137,399.567025,7.421427,NaN,NaN,399.23265,7.288404,NaN,NaN,398.84595,7.244317,398.49045,7.225282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,22:00:00,164.916,406.40205,7.615258,402.335425,7.51187,400.9355,7.449886,400.821,7.439978,400.74155,7.421165,400.69605,7.410487,400.6372,7.404833,400.583575,7.403191,401.0365,7.516388,400.347175,7.365325,400.1798,7.410428,NaN,NaN,399.577125,7.305786,NaN,NaN,398.770125,7.267483,398.2748,7.253611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,22:30:00,164.937,404.415575,7.550188,402.299625,7.509327,401.61465,7.480687,401.461875,7.47575,401.343175,7.465291,401.29325,7.464885,401.23695,7.468835,401.160675,7.458394,401.678575,7.539782,400.91155,7.421122,400.7825,7.443137,NaN,NaN,400.40165,7.388842,NaN,NaN,399.610625,7.341531,398.691375,7.296139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,23:00:00,164.958,405.172775,7.587019,402.6307,7.539035,401.775025,7.506212,401.63435,7.499801,401.5408,7.488949,401.502175,7.486267,401.479725,7.485083,401.432225,7.479129,401.913425,7.564201,401.27635,7.451232,401.2336,7.493565,NaN,NaN,400.830325,7.419972,NaN,NaN,399.758225,7.343852,398.76415,7.248164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/06/2019,23:30:00,164.979,405.7878,7.577541,403.4866,7.528682,402.471275,7.484321,402.310325,7.468925,402.254225,7.448813,402.22155,7.438174,402.174875,7.427716,402.126,7.416479,402.5434,7.5278,401.987525,7.379373,401.80975,7.468552,NaN,NaN,401.522675,7.355924,NaN,NaN,400.756925,7.295252,399.799925,7.197316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,00:00:00,165,406.684225,7.504321,403.99075,7.444802,403.19225,7.406954,403.0051,7.400289,402.904825,7.397274,402.850975,7.385107,402.679667,7.377962,402.712475,7.369277,403.116325,7.499958,402.4867,7.329363,402.328925,7.404543,NaN,NaN,401.766125,7.281243,NaN,NaN,400.289725,7.147136,399.09275,7.02086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,00:30:00,165.02,407.911025,7.489191,404.848725,7.457129,403.634125,7.412477,403.451975,7.404438,403.43495,7.395312,403.40105,7.390846,403.337775,7.384697,403.151733,7.379266,403.802433,7.485818,402.949175,7.345276,402.8696,7.397051,NaN,NaN,401.7936,7.277238,NaN,NaN,399.98575,7.126244,399.013425,7.030688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,01:00:00,165.041,412.732775,7.602075,407.230225,7.508919,403.838175,7.430365,403.6093,7.419732,403.4963,7.403053,403.4182,7.391883,403.324975,7.383426,403.2361,7.374514,404.32145,7.491599,402.9428,7.331567,403.166325,7.400875,NaN,NaN,401.590625,7.242249,NaN,NaN,400.06555,7.124039,399.265925,7.0665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,01:30:00,165.062,415.42245,7.749705,408.641225,7.589304,404.323625,7.452552,403.973275,7.436223,403.8295,7.420056,403.770275,7.410176,403.692875,7.403462,403.636175,7.3962,404.745325,7.508045,403.37535,7.358558,403.23055,7.393935,NaN,NaN,402.2403,7.283489,NaN,NaN,400.882675,7.214811,399.9668,7.195919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,02:00:00,165.083,416.262375,7.82482,409.1549,7.673163,405.968775,7.568984,405.5255,7.556296,405.34715,7.545853,405.2808,7.535563,405.221775,7.530177,405.154675,7.521693,406.298975,7.598273,404.881725,7.483671,404.611275,7.492024,NaN,NaN,403.364725,7.422078,NaN,NaN,401.977425,7.385947,401.0818,7.37392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,02:30:00,165.104,418.990975,7.901146,411.33095,7.741773,410.5372,7.693732,409.61665,7.672809,408.824375,7.636309,408.4826,7.616418,408.269625,7.597871,408.168775,7.584324,411.577025,7.709267,407.97235,7.537214,408.468025,7.600867,NaN,NaN,406.985425,7.487639,NaN,NaN,405.840325,7.412759,404.831125,7.323522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,03:00:00,165.124,423.7234,7.951531,414.048925,7.811399,410.834025,7.748392,409.97005,7.704111,409.70195,7.660202,409.671725,7.639089,409.708775,7.618617,409.70795,7.599847,413.429875,7.712885,409.633575,7.55573,410.0419,7.598926,NaN,NaN,408.81915,7.513955,NaN,NaN,407.570375,7.429581,406.025667,7.333651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,03:30:00,165.145,418.91295,7.799643,411.39015,7.695911,407.5972,7.622809,406.704025,7.590967,406.38795,7.553003,406.2271,7.526651,406.0627,7.517621,405.8811,7.495503,408.6997,7.648023,405.6066,7.444532,406.26025,7.544191,NaN,NaN,404.9059,7.402075,NaN,NaN,403.9678,7.296261,403.026775,7.162148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,04:00:00,165.166,407.131625,7.538168,403.792575,7.476497,402.548325,7.414668,402.38565,7.393311,402.449275,7.358633,402.50255,7.338354,402.517725,7.322382,402.477975,7.322186,404.298125,7.50507,402.406,7.271218,403.007,7.401135,NaN,NaN,402.12525,7.210874,NaN,NaN,401.64365,7.119198,401.109675,7.051813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,04:30:00,165.187,404.051325,7.494223,401.76885,7.4145,401.0961,7.368873,401.034025,7.359744,401.14305,7.33862,401.2217,7.326439,401.2868,7.309178,401.085867,7.29847,402.905,7.477418,401.320375,7.247731,401.873275,7.344259,NaN,NaN,401.02905,7.163509,NaN,NaN,400.376125,7.034584,399.61485,6.909367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,05:00:00,165.208,401.37075,7.510524,399.2332,7.384086,398.554625,7.286211,398.455675,7.251895,398.527025,7.210205,398.5713,7.197872,398.590775,7.18353,398.60205,7.16883,400.5081,7.391925,398.6053,7.122985,399.7233,7.256582,NaN,NaN,398.49345,7.072043,NaN,NaN,398.112333,6.979888,398.1943,6.920447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,05:30:00,165.229,400.796375,7.568302,398.886625,7.463185,397.712825,7.363039,397.559875,7.343547,397.6237,7.328672,397.70475,7.313575,397.756775,7.310056,397.83085,7.291155,399.524175,7.452177,397.96725,7.237826,398.5551,7.267646,NaN,NaN,398.074675,7.179082,NaN,NaN,398.103725,7.128566,398.02245,7.083364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,06:00:00,165.249,398.1651,7.581722,397.012775,7.512679,396.4099,7.429807,396.27865,7.421684,396.32475,7.398487,396.4154,7.367194,396.49405,7.338127,396.576525,7.31184,397.948375,7.456392,396.7379,7.243524,397.405825,7.327186,NaN,NaN,396.817725,7.185625,NaN,NaN,396.808425,7.13533,396.76015,7.110506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,06:30:00,165.27,397.0862,7.585262,396.059,7.505398,395.406925,7.437377,395.33515,7.418806,395.4589,7.385125,395.562925,7.356624,395.616475,7.340676,395.7057,7.320266,396.976775,7.471523,395.803,7.287124,396.3334,7.341486,NaN,NaN,395.917725,7.253993,NaN,NaN,396.0345,7.221745,396.11625,7.175409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,07:00:00,165.291,396.257875,7.669675,395.2454,7.627347,394.775975,7.555103,394.66895,7.536914,394.757625,7.504013,394.789625,7.492644,394.83125,7.482035,394.834325,7.475932,396.091675,7.560552,394.9435,7.426122,395.5594,7.447239,NaN,NaN,395.055625,7.385529,NaN,NaN,395.06515,7.367259,395.038425,7.344833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,07:30:00,165.312,394.988875,7.762246,393.9477,7.710548,393.43645,7.606721,393.445625,7.579529,393.5036,7.553615,393.5418,7.536286,393.6101,7.518059,393.638,7.508122,394.83625,7.615261,393.693125,7.476759,394.392225,7.51127,NaN,NaN,393.805825,7.459192,NaN,NaN,393.84265,7.463966,393.879325,7.457621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,08:00:00,165.333,394.36815,7.897579,393.659875,7.86523,393.267775,7.818035,393.243475,7.814778,393.362775,7.785598,393.458675,7.76994,393.577025,7.761761,393.56765,7.752139,394.5133,7.798522,393.744025,7.712003,394.057025,7.701636,NaN,NaN,393.9385,7.693547,NaN,NaN,393.97295,7.697117,393.956125,7.708608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,08:30:00,165.354,393.68475,8.221671,392.975075,8.190053,392.3514,8.131093,392.36875,8.112016,392.568525,8.074664,392.760075,8.048514,392.893425,8.035332,392.966925,8.02034,393.73815,8.000555,393.10605,7.982135,393.609,7.945007,NaN,NaN,393.18205,7.981354,NaN,NaN,393.159575,7.995675,393.14095,7.997397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,09:00:00,165.374,391.589725,8.533917,390.91155,8.49464,390.51905,8.466938,390.45465,8.471422,390.63745,8.454721,390.765525,8.439973,390.8314,8.438618,390.816075,8.424405,392.23985,8.350371,390.9349,8.379586,392.001375,8.31182,NaN,NaN,390.985225,8.387595,NaN,NaN,391.009375,8.388164,391.016875,8.385129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,09:30:00,165.395,390.000375,9.102702,389.56945,9.058967,389.254125,8.998366,389.1889,8.983816,389.24045,8.9751,389.413425,8.943364,389.56865,8.917977,389.74525,8.926464,391.1144,8.766029,389.91265,8.923275,390.54225,8.836332,NaN,NaN,390.01275,8.929074,NaN,NaN,390.047775,8.940955,390.0593,8.932099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,10:00:00,165.416,390.05215,9.360074,389.496,9.318895,389.1086,9.298243,389.154,9.273333,389.40855,9.228257,389.551625,9.198726,389.68205,9.171502,389.784775,9.15117,390.662925,8.984942,389.94505,9.094625,390.201275,9.05453,NaN,NaN,390.03595,9.136242,NaN,NaN,389.990175,9.191284,390.0222,9.220076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,10:30:00,165.437,389.8439,9.639856,389.3079,9.627174,388.85075,9.636025,388.72355,9.642462,388.98045,9.589583,389.274225,9.575394,389.412375,9.548069,389.435375,9.515716,390.20785,9.361138,389.5006,9.473616,389.8826,9.4683,NaN,NaN,389.545033,9.527646,NaN,NaN,389.57985,9.510738,389.5551,9.507883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,11:00:00,165.458,389.4737,9.93256,388.921175,9.883593,388.6729,9.806299,388.583375,9.780686,388.77175,9.744614,388.9202,9.721939,389.020125,9.676351,389.0373,9.669874,389.830425,9.578267,389.0883,9.625122,389.5629,9.636543,NaN,NaN,389.115925,9.62784,NaN,NaN,389.177975,9.640954,389.18175,9.625516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,11:30:00,165.479,388.8905,9.990919,388.3759,9.95676,388.046725,9.910542,388.0251,9.899983,388.28535,9.847924,388.3409,9.820074,388.379375,9.815077,388.382125,9.821515,389.346425,9.745132,388.547425,9.766435,389.080675,9.79365,NaN,NaN,388.60505,9.757055,NaN,NaN,388.643575,9.752075,388.669525,9.743022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,12:00:00,165.499,394.775225,9.884188,393.8998,9.862158,393.65185,9.849607,394.10155,9.832935,395.5353,9.7773,395.426025,9.763758,396.659575,9.75752,397.155175,9.763525,400.212625,9.743502,395.130625,9.720668,395.35615,9.809534,NaN,NaN,393.979,9.725782,NaN,NaN,394.222175,9.70467,394.919,9.690714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,12:30:00,165.52,391.77865,10.052048,391.071325,10.005413,390.74935,10.01208,390.63215,10.007993,390.5291,9.970507,390.705875,9.946723,390.9496,9.910862,391.6236,9.87618,394.8887,9.861493,391.453725,9.837006,392.7089,9.897923,NaN,NaN,391.62385,9.808841,NaN,NaN,392.0219,9.786909,392.161225,9.771211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,13:00:00,165.541,393.55725,10.18263,392.5236,10.133228,392.08365,10.045412,392.1608,10.025455,391.547125,9.998438,392.209225,9.96654,392.428625,9.94089,392.283425,9.919086,396.522875,9.982034,392.852125,9.8786,393.779225,9.975667,NaN,NaN,392.485525,9.875769,NaN,NaN,392.9577,9.853889,393.353775,9.839243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,13:30:00,165.562,393.812225,10.183562,393.37985,10.1202,393.56745,10.102075,393.79885,10.06371,393.554575,10.033658,394.305025,9.99476,394.7609,9.974875,394.32955,9.956759,398.803475,10.069667,394.1892,9.897211,395.10665,10.014871,NaN,NaN,394.19205,9.884867,NaN,NaN,393.953275,9.885057,393.699925,9.882536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,14:00:00,165.583,394.453925,10.14562,393.56435,10.09604,393.1409,10.112168,393.1945,10.083208,393.2449,10.041313,393.02145,10.013938,393.32785,10.002687,393.1031,9.994071,396.625375,10.122575,393.5291,9.961864,393.944875,10.053326,NaN,NaN,393.532275,9.953344,NaN,NaN,393.19255,9.958162,393.447275,9.941874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,14:30:00,165.604,392.9034,10.20538,392.255825,10.168937,391.606425,10.155025,391.510675,10.123218,391.360175,10.075402,391.580375,10.038095,391.504075,10.014271,391.450025,9.99561,393.7962,10.121593,391.897375,9.95863,392.18425,10.052718,NaN,NaN,391.69355,9.954185,NaN,NaN,391.610075,9.950699,391.56285,9.945648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,15:00:00,165.624,391.06295,10.19941,390.014975,10.163898,389.621025,10.148393,389.391575,10.138153,389.441025,10.078238,389.505825,10.0334,389.599275,10.015332,389.615175,9.983274,390.584875,10.138327,389.591525,9.95293,390.02745,10.070485,NaN,NaN,389.6667,9.967193,NaN,NaN,389.612525,9.972008,389.581375,9.967515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,15:30:00,165.645,390.18215,10.274468,388.521875,10.177252,388.166225,10.18542,388.07985,10.16525,388.159275,10.089038,388.29505,10.039366,388.249775,10.015864,388.287825,10.005177,389.026275,10.1713,388.2391,9.993917,388.62015,10.116893,NaN,NaN,388.311575,10.002974,NaN,NaN,388.373825,10.003428,388.446775,9.99328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,16:00:00,165.666,388.966425,10.232078,387.95275,10.172352,387.892575,10.191765,387.786625,10.173908,387.76215,10.14005,387.919925,10.10635,387.98545,10.07398,387.9556,10.061707,388.7828,10.193235,388.021425,10.014845,388.3747,10.118453,NaN,NaN,388.268225,9.97519,NaN,NaN,388.4862,9.921968,388.5454,9.899521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,16:30:00,165.687,389.783375,10.134555,388.5,10.069905,388.545475,10.077503,388.371525,10.07317,388.4008,10.008788,388.447925,9.989156,388.509325,9.967199,388.532875,9.954943,389.008575,10.148325,388.7041,9.931478,388.693775,10.05944,NaN,NaN,388.8503,9.914332,NaN,NaN,388.96975,9.898494,388.9729,9.897099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,17:00:00,165.708,391.5192,10.18627,390.20305,10.122863,390.488433,10.11917,390.00625,10.094348,389.9625,10.067351,390.047925,10.04408,390.12315,10.029574,390.1825,10.016512,389.990775,10.139637,390.18905,9.984719,389.850025,10.05285,NaN,NaN,390.223475,9.972268,NaN,NaN,390.272925,9.9588,390.340225,9.944895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,17:30:00,165.729,392.353375,10.124553,391.22865,10.061383,390.932675,10.020357,390.784725,9.997528,390.752325,9.976724,390.785575,9.953114,390.792475,9.935209,390.8122,9.926016,390.727725,10.08195,390.879425,9.886467,390.819675,10.002785,NaN,NaN,390.88415,9.872997,NaN,NaN,390.920875,9.857174,390.911825,9.853714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,18:00:00,165.749,392.2825,10.138482,390.6351,10.0722,390.332675,10.054587,390.176575,10.038915,390.159725,10.018976,390.200375,10.010216,390.21715,10.001428,390.177825,9.991805,390.8756,10.091858,390.225025,9.952273,390.6509,10.011079,NaN,NaN,390.210225,9.934623,NaN,NaN,390.217375,9.93197,390.2172,9.937248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,18:30:00,165.77,392.1639,10.019934,390.804925,9.968905,390.091775,9.9048,390.15335,9.891086,390.3065,9.87273,390.377575,9.859186,390.42615,9.848668,390.409875,9.836214,390.8037,10.016864,390.452475,9.798607,390.383125,9.942158,NaN,NaN,390.439075,9.789622,NaN,NaN,390.533825,9.759837,390.506275,9.749201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,19:00:00,165.791,392.356675,9.876816,391.19275,9.839283,390.844025,9.816315,390.7449,9.802534,390.760975,9.783153,390.809925,9.772491,390.842675,9.76882,390.8616,9.761208,391.1265,9.932112,390.9687,9.733165,390.874425,9.836982,NaN,NaN,390.93475,9.73547,NaN,NaN,390.949,9.743607,390.945075,9.746935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,19:30:00,165.812,394.410125,10.007287,392.1559,9.964424,391.7344,9.946805,391.478775,9.94553,391.477825,9.93099,391.49985,9.920935,391.496875,9.913718,391.5141,9.908167,391.878,9.966663,391.500675,9.875716,391.5054,9.896551,NaN,NaN,391.40575,9.877505,NaN,NaN,391.355375,9.880813,391.361775,9.885086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,20:00:00,165.833,395.59005,10.06913,392.97035,10.027573,392.352725,10.012655,392.348175,10.010993,392.3821,10.00167,392.442175,9.989691,392.338425,9.977997,392.2644,9.963407,392.72825,10.002449,392.162775,9.928299,392.1019,9.963786,NaN,NaN,391.95525,9.915791,NaN,NaN,391.8099,9.908739,391.771375,9.907739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,20:30:00,165.854,401.51785,10.171708,395.6041,10.115745,393.39125,10.067778,393.294525,10.062923,393.24335,10.051422,393.214725,10.04152,393.140025,10.035605,393.063025,10.020375,393.245,10.031518,392.9276,9.976632,392.602125,10.0183,NaN,NaN,392.5802,9.969429,NaN,NaN,392.475175,9.984883,392.3613,9.991148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,21:00:00,165.874,404.67285,10.042448,400.248425,9.981462,398.988175,9.909272,399.068925,9.864535,398.81635,9.802093,398.7421,9.773054,398.675575,9.741263,398.523375,9.70677,398.672325,9.940316,398.09,9.64089,396.981025,9.870381,NaN,NaN,396.97345,9.751952,NaN,NaN,396.51975,9.914946,396.314975,9.988256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,21:30:00,165.895,403.487975,9.757053,401.599025,9.742332,401.929875,9.752184,401.85505,9.757426,401.52125,9.775647,400.988175,9.790163,400.692075,9.81145,400.36025,9.838599,400.26845,9.905647,399.079575,10.021065,398.8005,9.931283,NaN,NaN,397.553975,10.232533,NaN,NaN,396.59925,10.29512,396.0604,10.30387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,22:00:00,165.916,413.301925,10.069444,407.89895,9.988732,405.569075,9.997481,404.54235,10.022835,404.055425,10.016191,403.406675,10.042511,402.70675,10.113842,402.088875,10.173202,403.31645,10.157908,400.442,10.332957,400.0858,10.339398,NaN,NaN,398.579275,10.428335,NaN,NaN,398.305025,10.405125,398.106,10.380885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,22:30:00,165.937,413.148925,10.202523,407.203575,10.188815,404.017175,10.2267,403.496625,10.24642,403.151025,10.255055,402.750775,10.260335,402.474725,10.265117,401.95665,10.25007,403.174425,10.165233,401.3577,10.22107,400.305975,10.371163,NaN,NaN,400.0765,10.302505,NaN,NaN,399.2941,10.255268,398.603,10.177642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,23:00:00,165.958,407.85955,10.25646,403.8129,10.251673,402.76625,10.265133,402.27485,10.276187,401.785625,10.26091,401.62445,10.248732,401.4968,10.226803,401.358475,10.208747,402.912825,10.237425,400.981225,10.137695,400.9701,10.242098,NaN,NaN,400.317675,10.095428,NaN,NaN,399.69705,10.025727,399.188025,9.950524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/06/2019,23:30:00,165.979,408.72755,10.19034,404.192875,10.162957,402.465925,10.128935,402.262375,10.11473,401.9807,10.09373,401.918475,10.080083,401.81605,10.06902,401.689625,10.074877,403.55725,10.17457,401.5307,10.088323,401.533475,10.226585,NaN,NaN,400.716825,10.080537,NaN,NaN,400.1217,10.012199,399.602925,9.935149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,00:00:00,166,416.492875,10.14899,408.83685,10.149083,406.4351,10.132848,406.246525,10.15566,405.803375,10.163373,405.268975,10.148155,405.1015,10.13888,404.927575,10.114485,407.0648,10.221125,404.03475,10.084382,404.0289,10.163488,NaN,NaN,403.086375,10.038329,NaN,NaN,402.464025,9.96516,402.17065,9.905217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,00:30:00,166.02,414.827075,10.20333,411.184575,10.216545,410.05425,10.229408,409.76205,10.242213,409.19475,10.232625,408.684425,10.224607,408.1146,10.22462,407.5163,10.225513,408.515967,10.207587,406.2652,10.18742,405.395975,10.144185,NaN,NaN,404.504975,10.207855,NaN,NaN,403.6106,10.181103,403.34975,10.187185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,01:00:00,166.041,410.693775,10.35398,408.079175,10.40313,407.2752,10.442763,407.066175,10.459733,406.831875,10.47105,406.5681,10.470845,406.5576,10.473008,406.483025,10.452003,408.714825,10.325748,406.209525,10.445983,406.5516,10.318898,NaN,NaN,405.3283,10.476438,NaN,NaN,403.263275,10.438893,402.77775,10.305785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,01:30:00,166.062,416.308475,10.583842,411.015275,10.60054,408.809825,10.615982,408.17775,10.611687,407.544,10.634538,407.204625,10.640155,407.08775,10.649323,406.828425,10.658145,409.01925,10.540273,406.6243,10.626375,406.861,10.5616,NaN,NaN,405.08765,10.575355,NaN,NaN,402.5871,10.32374,402.716,10.106422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,02:00:00,166.083,417.03105,10.893103,412.1582,10.934985,411.499425,10.915055,409.896075,10.872508,408.104775,10.817918,407.459025,10.771488,407.147425,10.76517,406.89555,10.769318,410.007975,10.748275,406.502075,10.703348,407.14655,10.75143,NaN,NaN,405.36285,10.554465,NaN,NaN,404.27355,10.24344,404.151375,10.042789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,02:30:00,166.104,423.447475,11.006223,419.02285,11.022735,416.782075,10.973943,414.363075,10.89329,410.562375,10.722315,409.492925,10.601433,409.30965,10.52685,409.028375,10.500845,413.1764,10.664743,408.79745,10.44901,409.263425,10.667465,NaN,NaN,407.9475,10.3516,NaN,NaN,407.0646,10.182785,406.355175,9.956316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,03:00:00,166.124,428.2714,10.802535,423.050325,10.89711,421.3875,10.935738,419.273825,10.937122,416.2657,10.85297,413.4537,10.741413,412.22955,10.640688,411.575425,10.5374,417.746475,10.689393,411.2441,10.385642,412.1163,10.52273,NaN,NaN,410.24705,10.29383,NaN,NaN,409.7254,10.208713,409.2692,10.114062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,03:30:00,166.145,423.633725,10.79322,420.7669,10.840485,420.374,10.833045,419.8399,10.853128,418.53315,10.842315,415.6371,10.755672,413.359825,10.63571,412.424775,10.560643,418.418875,10.780328,411.01145,10.376675,411.90135,10.504692,NaN,NaN,409.93985,10.24795,NaN,NaN,409.468025,10.1341,409.085575,10.026191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,04:00:00,166.166,434.3272,11.049473,426.589125,11.06646,422.19125,11.061675,419.68855,10.944523,415.844325,10.646977,414.192525,10.476425,413.5205,10.37949,413.077825,10.363992,419.968075,10.67868,412.691725,10.3869,413.3163,10.542713,NaN,NaN,411.904525,10.336482,NaN,NaN,411.285575,10.191197,410.608325,10.045243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,04:30:00,166.187,446.2491,11.346885,432.84505,11.325202,425.42575,11.217503,420.373925,10.928998,415.696725,10.604783,415.04305,10.47526,414.86965,10.415025,414.62425,10.360848,423.02105,10.62051,414.76115,10.286848,415.9277,10.383128,NaN,NaN,413.98165,10.24478,NaN,NaN,413.61545,10.20043,412.653475,10.097614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,05:00:00,166.208,454.415275,11.493002,442.933125,11.49179,434.32085,11.279607,425.202325,11.03484,419.5727,10.778857,418.60865,10.677155,418.407375,10.591732,417.856033,10.51663,429.208933,10.808438,418.3561,10.41554,420.4612,10.484278,NaN,NaN,417.85375,10.282813,NaN,NaN,417.33745,10.123393,415.898875,9.939813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,05:30:00,166.229,430.41255,11.274892,420.982175,11.102323,414.116875,10.7786,412.0731,10.641205,410.977675,10.494775,410.5499,10.406287,410.515275,10.368385,410.32505,10.360643,416.78785,10.640943,410.26955,10.286303,411.21715,10.39826,NaN,NaN,409.7355,10.203865,NaN,NaN,409.2017,10.105427,407.40145,9.884041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,06:00:00,166.249,412.709175,10.61213,408.388175,10.50214,407.25435,10.499053,406.9694,10.501508,406.988325,10.463703,407.0904,10.426083,407.08545,10.41142,407.017775,10.424255,410.3535,10.582468,407.078525,10.356565,407.440225,10.347858,NaN,NaN,406.968575,10.24443,NaN,NaN,406.089575,10.07877,403.3647,9.776423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,06:30:00,166.27,408.442025,10.727777,406.146,10.636698,405.800225,10.641282,405.127125,10.662183,405.0773,10.63206,405.21815,10.583133,405.1281,10.56243,405.117475,10.554015,407.750175,10.526123,405.2204,10.475393,405.91295,10.47587,NaN,NaN,405.05365,10.451075,NaN,NaN,404.5183,10.344578,403.43095,10.096772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,07:00:00,166.291,404.0961,10.75546,402.486825,10.69286,401.85815,10.67519,401.344375,10.60156,401.25105,10.520768,401.397725,10.434415,401.3467,10.380777,401.232925,10.351015,404.408775,10.462775,401.343325,10.294591,403.067825,10.526792,NaN,NaN,401.323975,10.30018,NaN,NaN,401.2735,10.249581,401.204425,10.182772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,07:30:00,166.312,400.905,10.478325,399.809825,10.352505,398.78825,10.305158,398.5743,10.287103,398.81825,10.210825,399.105425,10.170155,399.255675,10.127231,399.369425,10.09017,401.4625,10.409188,399.494225,10.059722,400.368725,10.339758,NaN,NaN,399.504075,9.998498,NaN,NaN,399.440725,9.934535,399.414725,9.704485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,08:00:00,166.333,399.374175,9.788691,398.271325,9.701362,397.887375,9.571309,397.7482,9.505845,397.8737,9.453093,397.87795,9.429002,397.906875,9.367374,397.915275,9.332743,399.991225,9.881224,398.067525,9.32658,398.974225,9.75177,NaN,NaN,398.030275,9.332882,NaN,NaN,398.0326,9.260217,398.005075,9.204281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,08:30:00,166.354,397.9141,9.723845,396.850075,9.581812,396.280275,9.539922,396.273025,9.533548,396.2943,9.522697,396.47495,9.515859,396.54095,9.506904,396.4796,9.517812,398.480725,9.754105,396.642675,9.518683,397.607825,9.554488,NaN,NaN,396.721725,9.497633,NaN,NaN,396.752375,9.48798,396.81155,9.470655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,09:00:00,166.374,398.571925,10.079254,397.72835,10.068492,397.79085,10.074409,397.83875,10.064272,398.01905,10.035663,398.115975,10.020585,398.163825,9.996941,398.320975,9.976094,402.250375,9.977406,398.634075,9.954178,400.512425,9.895509,NaN,NaN,399.431825,9.957912,NaN,NaN,399.294175,9.964333,399.308225,9.98399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,09:30:00,166.395,402.78245,10.152055,401.6436,10.079342,401.22575,9.995155,400.972275,9.993933,401.0981,9.936475,400.721675,9.908936,401.2625,9.89015,400.45175,9.88192,406.00195,10.03274,400.8507,9.813423,402.18805,10.019467,NaN,NaN,400.7543,9.767763,NaN,NaN,400.961,9.729427,401.00075,9.722753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,10:00:00,166.416,398.734175,9.564091,397.76465,9.376002,397.169625,9.201168,397.187325,9.121302,396.996375,9.022424,396.94075,8.98458,397.176875,8.977927,396.992875,8.968901,399.583425,9.592831,397.154275,8.929138,397.73785,9.473494,NaN,NaN,397.2157,8.863045,NaN,NaN,397.1157,8.778895,397.18435,8.71705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,10:30:00,166.437,398.1155,8.93284,396.167075,8.708698,395.79975,8.610663,395.47845,8.558995,395.483775,8.464215,395.673125,8.38723,395.709025,8.321723,395.705625,8.245663,396.82725,9.058258,395.76215,8.184416,395.96775,8.694925,NaN,NaN,395.916075,8.052987,NaN,NaN,395.983225,7.928928,396.100825,7.911768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,11:00:00,166.458,396.1597,8.554328,395.365875,8.427883,394.81165,8.281668,394.664275,8.240415,394.738,8.196395,394.774575,8.168194,394.806125,8.126724,394.7966,8.107409,395.429575,8.753348,394.877475,8.116022,395.307575,8.318509,NaN,NaN,394.965375,8.077043,NaN,NaN,395.02945,8.050516,395.04655,8.01599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,11:30:00,166.479,395.330275,8.588532,394.63495,8.454342,394.404575,8.318882,394.27495,8.270556,394.265625,8.215692,394.386225,8.189439,394.42015,8.167168,394.46055,8.148204,395.0178,8.639363,394.58385,8.0716,394.855325,8.253404,NaN,NaN,394.647475,8.066744,NaN,NaN,394.7254,8.058773,394.79805,8.058076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,12:00:00,166.499,395.558775,8.496253,394.98845,8.354073,394.5438,8.260777,394.437725,8.217334,394.63675,8.164434,394.736175,8.138024,394.82585,8.114387,394.774275,8.104093,395.199675,8.569589,394.8862,8.096491,395.00225,8.208217,NaN,NaN,394.87865,8.068958,NaN,NaN,395.006575,8.044685,395.0766,8.031521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,12:30:00,166.52,395.965725,8.433822,395.329625,8.306595,395.032625,8.185033,395.012375,8.159277,395.143,8.112461,395.221225,8.077556,395.28425,8.043668,395.3073,8.026836,395.328025,8.48016,395.33405,8.027793,395.346875,8.208061,NaN,NaN,395.4443,7.967018,NaN,NaN,395.52505,7.932414,395.5691,7.911404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,13:00:00,166.541,396.9433,8.361021,396.1163,8.265268,395.564075,8.178212,395.527075,8.16035,395.6395,8.113039,395.74305,8.087449,395.8348,8.068281,395.934425,8.042419,396.0232,8.433414,395.974625,8.01912,396.005525,8.118827,NaN,NaN,396.07085,7.96925,NaN,NaN,396.111475,7.983091,396.150125,7.995423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,13:30:00,166.562,397.02665,8.299668,396.299425,8.165153,396.2238,8.17569,396.045225,8.13965,396.10475,8.058978,396.1662,8.021297,396.21715,7.99777,396.275425,7.981575,396.4523,8.403749,396.395525,7.960714,396.485575,8.116749,NaN,NaN,396.489275,7.918675,NaN,NaN,396.532975,7.915614,396.55425,7.909477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,14:00:00,166.583,397.82765,8.342595,397.160425,8.231333,397.127625,8.215465,396.8453,8.152101,396.8235,8.081234,396.924825,8.045615,396.984025,8.024083,397.033625,7.98444,397.25255,8.410173,397.071675,7.944419,397.1121,8.123973,NaN,NaN,397.1932,7.914035,NaN,NaN,397.23185,7.889702,397.303075,7.889487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,14:30:00,166.604,398.5009,8.290421,397.58665,8.176737,397.13575,8.121215,396.9569,8.110608,396.9714,8.063992,397.144025,8.020699,397.199875,7.998684,397.2288,7.965787,397.841125,8.34911,397.33775,7.953114,397.668575,8.051383,NaN,NaN,397.4621,7.906782,NaN,NaN,397.4918,7.892414,397.49125,7.883992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,15:00:00,166.624,408.908875,8.8821,400.774375,8.522053,399.13815,8.422275,398.878925,8.389883,398.94115,8.310266,398.972,8.242258,399.03115,8.197875,399.0326,8.143896,400.3156,8.552707,399.032775,8.095413,399.583025,8.223464,NaN,NaN,399.3166,8.065599,NaN,NaN,399.604125,8.031277,399.59415,8.040958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,15:30:00,166.645,400.7527,9.079293,398.175575,8.918082,396.8861,8.844843,396.84905,8.830527,396.9319,8.806528,397.00955,8.80575,397.10425,8.816013,397.1247,8.834476,398.027025,8.842918,397.1207,8.81392,397.721,8.61014,NaN,NaN,397.045175,8.862429,NaN,NaN,397.125475,8.87379,397.120525,8.869112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,16:00:00,166.666,398.034475,9.677106,397.27475,9.611401,396.832975,9.572354,396.62335,9.533905,396.66345,9.50308,396.776975,9.501535,396.8104,9.492326,396.8531,9.472437,397.724775,9.389585,396.96905,9.416948,397.217125,9.335062,NaN,NaN,397.035633,9.38802,NaN,NaN,397.045725,9.383964,397.07145,9.371506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,16:30:00,166.687,398.81125,9.725243,397.567425,9.630201,396.977525,9.596934,396.75555,9.572659,396.695375,9.542696,396.740775,9.533998,396.770325,9.526647,396.84095,9.504475,397.81105,9.555537,397.068175,9.444876,397.3137,9.516028,NaN,NaN,397.2014,9.393178,NaN,NaN,397.25085,9.392803,397.275325,9.390465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,17:00:00,166.708,400.322475,10.071433,398.041675,9.952877,397.043725,9.886334,396.802825,9.876352,396.905725,9.856154,396.974975,9.847444,396.968025,9.83981,396.9241,9.831881,397.95245,9.827192,396.958325,9.807659,397.417825,9.76765,NaN,NaN,396.9219,9.817518,NaN,NaN,396.906225,9.826215,396.914875,9.817154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,17:30:00,166.729,400.524375,10.152183,398.158625,10.028536,397.157975,9.977669,396.9254,9.962779,397.0204,9.957296,397.109025,9.95173,397.117225,9.940039,397.156025,9.90849,398.44065,9.993054,397.24895,9.862376,397.6056,9.936596,NaN,NaN,397.17645,9.84305,NaN,NaN,397.17975,9.838744,397.1663,9.823483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,18:00:00,166.749,402.414475,10.188893,398.555725,9.985252,398.45135,9.978635,398.242075,9.98389,398.141025,9.955151,398.057725,9.926813,397.95105,9.920587,397.8874,9.902842,399.4266,10.053465,397.90505,9.87511,398.31885,9.965044,NaN,NaN,397.842375,9.858868,NaN,NaN,397.896575,9.827519,398.04055,9.820327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,18:30:00,166.77,403.099,10.291027,398.9078,10.139623,397.943975,10.135343,397.81545,10.13082,397.896475,10.12017,397.821525,10.094277,397.9307,10.104934,398.095925,10.096584,399.936225,10.200158,398.3004,10.069009,398.795275,10.091195,NaN,NaN,398.2642,10.052451,NaN,NaN,398.2402,10.049855,398.288275,10.050608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,19:00:00,166.791,400.7792,10.304282,397.4166,10.184468,397.017175,10.15272,397.005525,10.162795,397.088525,10.142195,397.1276,10.12371,397.163425,10.109192,397.1337,10.087342,398.4416,10.21977,397.15955,10.040442,397.46645,10.142452,NaN,NaN,397.083725,10.016518,NaN,NaN,397.11475,10.016363,397.147325,10.027158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,19:30:00,166.812,403.50035,10.23078,398.2345,10.038581,397.59305,9.993747,397.530525,9.983708,397.5668,9.947187,397.551975,9.916954,397.52875,9.892655,397.5045,9.875946,398.524,10.134703,397.524975,9.803748,397.733075,10.042704,NaN,NaN,397.710875,9.768095,NaN,NaN,397.744075,9.740432,397.7344,9.713415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,20:00:00,166.833,406.69535,9.886883,399.6107,9.568645,398.38235,9.446546,398.25665,9.422453,398.32495,9.387211,398.30775,9.36198,398.3074,9.333473,398.269575,9.302092,399.090825,9.840946,398.320275,9.252014,398.314,9.604486,NaN,NaN,398.1834,9.19442,NaN,NaN,398.215925,9.13478,398.2294,9.119295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,20:30:00,166.854,417.9917,9.735955,405.4677,9.386076,401.2709,9.201289,401.232625,9.192358,401.329975,9.168545,401.3881,9.153384,401.468825,9.132343,401.480675,9.126997,404.470975,9.649908,401.7648,9.10376,402.21535,9.313963,NaN,NaN,401.812025,9.048117,NaN,NaN,401.7875,9.054356,401.903125,9.078376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,21:00:00,166.874,417.086625,9.565641,408.882725,9.400431,405.426275,9.312967,404.895,9.293059,404.7626,9.269927,404.8069,9.250334,404.687425,9.230151,404.5045,9.196015,409.106975,9.593127,404.745525,9.145385,405.50435,9.259389,NaN,NaN,404.32555,9.11512,NaN,NaN,404.36465,9.241296,404.2605,9.352506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,21:30:00,166.895,419.853175,9.552778,410.478075,9.43346,405.783425,9.363459,405.4149,9.354062,405.278325,9.351465,405.13135,9.348385,404.94965,9.356464,404.939925,9.372586,409.50385,9.568814,405.0793,9.424057,405.8056,9.353536,NaN,NaN,404.83235,9.515942,NaN,NaN,404.89965,9.486591,404.853625,9.444788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,22:00:00,166.916,418.8292,9.518985,409.472575,9.479831,406.545125,9.526377,406.4888,9.517009,406.284,9.498596,406.1943,9.452026,406.19795,9.379669,405.989275,9.298654,410.163675,9.577523,406.10475,9.095531,406.531475,9.389073,NaN,NaN,406.0073,8.667891,NaN,NaN,406.066625,8.189447,405.7493,7.942975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,22:30:00,166.937,420.769125,9.505617,411.168775,9.345451,409.785875,9.179744,409.3307,9.103195,409.10845,9.056599,409.01305,9.023244,408.882175,8.995905,408.67435,8.9765,413.889,9.453851,408.689925,8.978084,409.69515,9.057713,NaN,NaN,408.3637,8.995076,NaN,NaN,407.825025,9.182747,406.99055,9.489065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,23:00:00,166.958,429.72895,9.258174,415.217825,9.066232,412.246225,9.216762,411.64725,9.261782,411.449375,9.271704,411.2194,9.293669,411.084925,9.349236,410.8536,9.384373,417.611,9.385551,410.78485,9.441529,412.269225,9.270914,NaN,NaN,410.280925,9.663909,NaN,NaN,408.7966,10.129649,408.1179,10.364183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/06/2019,23:30:00,166.979,429.7808,9.389123,415.4876,9.341557,413.76565,9.472321,412.989475,9.548495,412.7422,9.562412,412.5508,9.583151,412.53615,9.614235,412.3639,9.648265,419.533675,9.501786,412.328275,9.721331,413.681475,9.630612,NaN,NaN,411.5715,9.982645,NaN,NaN,410.4236,10.272425,410.0023,10.429908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,00:00:00,167,437.54685,9.628785,418.6138,9.548028,415.88015,9.581933,414.236575,9.680389,413.506975,9.713815,413.2999,9.739683,413.10995,9.803142,412.723125,9.868984,419.643775,9.648273,412.672,9.961052,413.7927,9.912621,NaN,NaN,411.080875,10.257153,NaN,NaN,410.096,10.51314,409.6755,10.64599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,00:30:00,167.02,445.364475,9.712295,426.7808,9.60235,418.618425,9.574877,415.4842,9.722109,413.951275,9.819747,413.581225,9.859024,413.407975,9.904155,413.454067,9.958264,420.522,9.704379,412.990575,10.05146,413.9068,10.06915,NaN,NaN,410.964575,10.373655,NaN,NaN,410.11285,10.569257,409.591175,10.686955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,01:00:00,167.041,441.835975,9.668236,420.93445,9.695953,417.638525,9.713247,415.3948,9.861849,414.598325,9.876005,414.52825,9.901903,414.3744,9.927445,414.21885,9.942293,421.22185,9.755526,413.871275,10.026227,414.91285,10.133208,NaN,NaN,411.57025,10.448463,NaN,NaN,410.5725,10.703332,409.543125,10.82516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,01:30:00,167.062,438.14855,9.791266,416.95185,9.864542,415.474975,9.86289,414.197625,9.88404,413.3108,9.838322,413.139175,9.870212,413.006125,9.934412,412.848375,9.965502,419.9954,9.82675,412.808025,10.125478,414.223275,10.208408,NaN,NaN,411.340275,10.585748,NaN,NaN,409.9139,10.8157,409.084625,10.709953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,02:00:00,167.083,443.9894,9.878237,421.29645,9.926675,418.3403,9.900126,417.59795,9.852286,417.182875,9.806525,417.0385,9.852854,416.575675,9.975346,416.1366,10.101264,424.871225,10.058256,416.1142,10.31643,417.73645,10.430365,NaN,NaN,414.562475,10.703203,NaN,NaN,412.941975,10.85967,412.578175,10.795195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,02:30:00,167.104,438.6572,9.906349,419.827975,9.865538,419.174225,9.846223,418.325625,9.851218,418.141825,9.83843,418.158025,9.860642,417.4638,9.92673,416.8018,9.97864,424.443225,9.920452,416.131625,10.154635,417.1383,10.42377,NaN,NaN,414.039625,10.758948,NaN,NaN,412.63725,10.814618,412.374025,10.76097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,03:00:00,167.124,432.61405,9.865738,417.714575,9.894108,416.454275,9.914419,415.8751,9.948291,415.878525,9.937855,415.865525,9.925646,415.4865,9.969508,414.261275,10.022002,420.571575,9.930516,414.089325,10.148818,414.680375,10.483333,NaN,NaN,411.981675,10.731593,NaN,NaN,411.18155,10.730278,411.291675,10.733147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,03:30:00,167.145,435.127775,9.97533,417.05255,10.003289,416.36335,10.007159,415.766425,10.05253,415.780825,10.010382,415.760425,9.990135,415.452575,10.005644,414.52005,10.033562,420.6301,9.930419,414.157,10.221232,414.87315,10.449118,NaN,NaN,411.53985,10.770295,NaN,NaN,411.197175,10.764468,411.093975,10.808435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,04:00:00,167.166,435.249225,10.119566,414.946125,10.206025,413.902475,10.251173,414.21305,10.186595,414.317,10.13581,414.385525,10.109517,414.308625,10.099893,414.107575,10.124555,419.776225,10.018976,413.346825,10.422115,413.98165,10.632583,NaN,NaN,411.1718,10.840425,NaN,NaN,411.1648,10.858738,411.127575,10.814258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,04:30:00,167.187,437.28645,10.299465,413.082175,10.41108,412.3464,10.419893,412.323175,10.391653,412.30285,10.362763,412.74885,10.331978,412.793075,10.329855,412.657125,10.32337,418.5241,10.175285,412.892375,10.351423,413.43285,10.63716,NaN,NaN,410.8382,10.841025,NaN,NaN,410.62505,10.842415,410.6259,10.826083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,05:00:00,167.208,432.975375,10.57699,411.460975,10.654393,410.45575,10.706708,410.394575,10.693453,410.277775,10.68843,410.49025,10.654457,410.650425,10.64255,410.620125,10.637205,415.99725,10.375805,410.346675,10.684127,411.47625,10.800995,NaN,NaN,409.371125,11.011095,NaN,NaN,409.421725,10.973173,409.476075,10.920645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,05:30:00,167.229,431.139125,10.99768,412.746125,11.03123,409.605525,11.07816,409.39435,11.084855,409.354475,11.06269,409.527,11.018217,409.41325,11.00351,409.114075,11.032623,413.7483,10.653833,408.53135,11.053795,409.388625,11.08502,NaN,NaN,407.76735,11.210037,NaN,NaN,408.020275,11.219815,407.9895,11.217355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,06:00:00,167.249,424.20045,11.517423,412.16655,11.483585,407.572175,11.542263,406.683075,11.493265,406.81005,11.415785,406.992725,11.371577,407.00765,11.348165,406.942075,11.344085,411.577325,10.982753,407.21995,11.24605,408.0352,11.35064,NaN,NaN,407.10445,11.2853,NaN,NaN,407.29385,11.248842,407.209725,11.206493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,06:30:00,167.27,417.2666,12.022133,409.51055,11.8028,405.9202,11.561833,405.4873,11.509755,405.56155,11.448908,405.7006,11.417425,405.754475,11.392775,405.880675,11.367653,409.258475,11.195068,406.122225,11.295132,406.68855,11.431433,NaN,NaN,406.083325,11.280023,NaN,NaN,406.0656,11.2518,405.992325,11.210913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,07:00:00,167.291,408.268025,11.72846,404.67425,11.584185,403.04075,11.458673,402.61585,11.465217,402.57825,11.449903,402.74735,11.412065,403.004125,11.37375,403.051025,11.361835,405.27125,11.214483,403.088775,11.320368,403.687725,11.390585,NaN,NaN,402.90855,11.309393,NaN,NaN,402.762875,11.319968,402.797125,11.26786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,07:30:00,167.312,404.296775,11.879628,401.764425,11.762795,401.047825,11.723473,400.745325,11.70059,400.707375,11.614563,400.701825,11.586503,400.66085,11.575512,400.648175,11.57643,402.85575,11.352358,400.760625,11.514753,401.692275,11.534465,NaN,NaN,400.845775,11.495808,NaN,NaN,400.838425,11.48234,400.776425,11.475557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,08:00:00,167.333,401.452075,11.9626,399.754175,11.852258,399.271425,11.816983,399.08655,11.797757,399.1057,11.770927,399.200475,11.727912,399.2714,11.69738,399.257925,11.702483,400.941075,11.541288,399.362025,11.633553,400.11735,11.694993,NaN,NaN,399.36935,11.631998,NaN,NaN,399.35545,11.621197,399.303575,11.617072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,08:30:00,167.354,400.20835,12.023075,398.768,11.915018,398.084375,11.888475,397.8743,11.861625,397.943725,11.790098,397.9892,11.753593,398.0348,11.730838,398.028275,11.749775,399.6798,11.654763,398.08635,11.688073,399.00185,11.755515,NaN,NaN,398.14035,11.631853,NaN,NaN,398.193925,11.606303,398.214575,11.5382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,09:00:00,167.374,398.61065,11.532192,397.487225,11.40438,396.95675,11.3105,396.708875,11.300335,396.73625,11.213835,396.893525,11.172765,397.014425,11.117067,397.04625,11.080155,398.488175,11.387485,397.156175,11.031508,397.761875,11.39135,NaN,NaN,397.170575,10.986355,NaN,NaN,397.193025,10.917728,397.167425,10.901873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,09:30:00,167.395,397.634725,11.155733,396.515475,11.022243,396.1634,10.889605,396.05205,10.84572,396.1557,10.780975,396.272175,10.76382,396.2762,10.73314,396.270325,10.654907,397.704675,11.13201,396.40955,10.605775,397.039625,10.997735,NaN,NaN,396.482575,10.590498,NaN,NaN,396.552275,10.557762,396.58255,10.523608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,10:00:00,167.416,397.2555,10.390956,396.282725,10.282389,395.59905,10.154771,395.4708,10.082398,395.44225,10.006168,395.571875,9.9121,395.69075,9.817192,395.6791,9.740669,396.879,10.502315,395.7684,9.649473,396.2321,10.212863,NaN,NaN,395.8495,9.585002,NaN,NaN,395.90885,9.52859,395.953675,9.516972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,10:30:00,167.437,396.3119,9.902786,395.677225,9.828375,395.545475,9.818216,395.327575,9.821908,395.346575,9.761327,395.49425,9.714053,395.545525,9.693865,395.58765,9.657464,396.4445,10.2343,395.726,9.602067,395.977,9.8325,NaN,NaN,395.8441,9.49817,NaN,NaN,395.884075,9.437709,395.90535,9.408017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,11:00:00,167.458,396.6185,9.503651,396.1095,9.378904,395.738725,9.242732,395.65425,9.197771,395.761475,9.160454,395.820875,9.1299,395.854625,9.131434,395.791225,9.133558,396.661,9.829752,395.962625,9.091659,396.149175,9.423028,NaN,NaN,396.051975,9.066367,NaN,NaN,396.07865,9.067395,396.061175,9.062455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,11:30:00,167.479,396.77685,9.469648,395.99115,9.351156,395.9044,9.310395,395.776425,9.321945,395.759125,9.304172,395.8452,9.261982,395.945825,9.232274,395.994725,9.193236,396.7672,9.70773,396.171275,9.127513,396.341625,9.327065,NaN,NaN,396.183175,9.082883,NaN,NaN,396.200525,9.05089,396.247275,9.036914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,12:00:00,167.499,397.133525,9.694187,396.169375,9.592382,395.612275,9.534375,395.437875,9.55181,395.482225,9.528865,395.57395,9.495216,395.595975,9.500428,395.657925,9.511973,396.492125,9.802373,395.750225,9.504702,396.173025,9.461326,NaN,NaN,395.8859,9.419427,NaN,NaN,395.93625,9.397483,395.92775,9.39525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,12:30:00,167.52,396.13515,10.167801,395.556325,10.051187,395.17275,9.919008,395.1483,9.899241,395.188975,9.871722,395.213875,9.85992,395.247025,9.843329,395.3196,9.800731,396.02785,9.998795,395.419725,9.760666,395.7667,9.792001,NaN,NaN,395.479675,9.715673,NaN,NaN,395.53255,9.727542,395.540075,9.720586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,13:00:00,167.541,395.7516,10.041877,395.199775,9.960858,394.888375,9.857228,394.889775,9.782501,394.991225,9.751563,395.01845,9.735866,395.00935,9.731571,395.015425,9.73351,395.9033,10.034577,395.05285,9.69552,395.550075,9.830295,NaN,NaN,395.187475,9.641524,NaN,NaN,395.25835,9.603333,395.457925,9.515837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,13:30:00,167.562,396.497,9.683035,395.6199,9.598268,395.1463,9.513887,395.08395,9.505601,395.24035,9.450454,395.369225,9.421694,395.3425,9.38445,395.373225,9.369415,396.06505,9.815695,395.507275,9.343513,395.6626,9.582148,NaN,NaN,395.595975,9.322091,NaN,NaN,395.649075,9.301085,395.693425,9.300317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,14:00:00,167.583,399.010375,10.01683,396.678775,9.81675,395.996775,9.716679,395.7991,9.712711,395.840425,9.688748,395.8759,9.679318,395.892175,9.679475,395.880775,9.660709,396.858125,9.950581,395.80585,9.567956,396.161625,9.652627,NaN,NaN,395.759075,9.544606,NaN,NaN,395.7655,9.536077,395.801575,9.538322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,14:30:00,167.604,398.09865,10.130366,395.973475,9.911594,395.266875,9.809505,395.2046,9.802024,395.17795,9.757688,395.335725,9.738446,395.416925,9.737598,395.4841,9.725919,396.54145,10.007747,395.509475,9.669332,395.847525,9.762083,NaN,NaN,395.521825,9.644335,NaN,NaN,395.579775,9.646962,395.5069,9.629422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,15:00:00,167.624,399.9218,10.325018,396.1078,10.054055,395.142175,9.92532,395.053175,9.918856,395.11165,9.876956,395.155725,9.856921,395.125575,9.84586,395.112175,9.844831,396.107125,10.054198,395.137275,9.815229,395.598333,9.886988,NaN,NaN,395.2682,9.813331,NaN,NaN,395.201725,9.801406,395.2377,9.788439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,15:30:00,167.645,397.08645,10.2441,395.080575,10.054565,394.612725,9.967072,394.55455,9.960569,394.68035,9.925762,394.71715,9.905199,394.7827,9.888553,394.81295,9.853165,395.5682,10.11852,394.90045,9.808978,395.17895,9.960326,NaN,NaN,394.855725,9.819283,NaN,NaN,394.814467,9.805866,394.853025,9.792833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,16:00:00,167.666,396.875525,10.718733,394.677825,10.601468,393.985325,10.612275,394.01015,10.641951,394.0185,10.661098,394.018325,10.679682,394.0071,10.71003,394.05275,10.739531,395.46675,10.599537,394.080375,10.762771,394.930975,10.408707,NaN,NaN,394.086275,10.823702,NaN,NaN,394.192525,10.83665,394.087225,10.875444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,16:30:00,167.687,395.12155,12.071075,393.369075,11.976032,392.6119,11.96953,392.499025,11.98696,392.544025,11.97511,392.62275,11.984838,392.61755,11.999275,392.59685,12.00319,393.999525,11.521905,392.725975,11.885543,393.425975,11.558718,NaN,NaN,392.770675,11.824325,NaN,NaN,392.817775,11.81322,392.85935,11.787465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,17:00:00,167.708,395.562,12.163298,393.25845,12.062043,392.6172,12.01468,392.626375,11.990495,392.680125,11.946915,392.7352,11.920773,392.818775,11.91003,392.897775,11.891892,393.8513,11.760775,393.0096,11.815663,393.264775,11.902938,NaN,NaN,393.1335,11.778955,NaN,NaN,393.133625,11.753583,393.09305,11.728068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,17:30:00,167.729,397.6384,12.308222,394.1149,12.146035,393.285,12.08627,393.2763,12.084305,393.2671,12.065215,393.2734,12.053025,393.2375,12.044143,393.250325,12.04314,393.9235,11.943033,393.2304,11.998103,393.507325,12.008322,NaN,NaN,393.2249,11.97791,NaN,NaN,393.2543,11.953165,393.190325,11.914565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,18:00:00,167.749,399.685675,12.518703,394.70465,12.251175,393.398525,12.116935,393.361375,12.09665,393.4099,12.070665,393.485575,12.058633,393.5461,12.04594,393.566175,12.034055,394.148475,12.048245,393.544675,11.966412,393.63065,12.069385,NaN,NaN,393.4582,11.911995,NaN,NaN,393.468325,11.865253,393.4456,11.830445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,18:30:00,167.77,406.62705,12.611953,397.8104,12.2716,394.479525,12.10381,394.30345,12.083408,394.242625,12.064145,394.263275,12.057468,394.2686,12.055512,394.2376,12.042918,394.899125,12.086813,394.254825,12.016728,394.34375,12.05765,NaN,NaN,394.1227,12.018592,NaN,NaN,394.0155,11.997143,393.990425,11.977243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,19:00:00,167.791,401.7279,12.513498,397.0891,12.332902,394.75865,12.198285,394.654125,12.17698,394.518775,12.149833,394.511525,12.13255,394.484475,12.121575,394.47465,12.11333,395.049625,12.165978,394.395875,12.063622,394.4446,12.153912,NaN,NaN,394.27435,12.040232,NaN,NaN,394.24225,12.018838,394.281975,11.999378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,19:30:00,167.812,402.1895,12.328695,396.6248,12.138715,395.5492,12.06813,395.39225,12.05427,395.38045,12.035875,395.334425,12.023448,395.2772,12.0101,395.2387,11.99977,395.962175,12.13008,395.167825,11.971358,395.215375,12.084505,NaN,NaN,395.05775,11.955845,NaN,NaN,394.975375,11.936685,394.977975,11.92409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,20:00:00,167.833,421.901425,12.609995,405.245875,12.29196,399.04625,12.106793,398.84785,12.082213,398.895825,12.062462,398.95955,12.042535,398.99955,12.021758,398.78275,12.009338,401.471625,12.165523,398.65835,11.970683,399.528725,12.093798,NaN,NaN,399.064275,11.950483,NaN,NaN,398.993825,11.91005,398.9202,11.877865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,20:30:00,167.854,423.419675,12.440053,403.657075,12.167423,400.091125,11.978323,400.122275,11.95189,400.033125,11.929368,400.1167,11.91061,399.958575,11.886335,399.958125,11.874453,403.3772,12.09895,399.93785,11.8189,400.9734,12.00016,NaN,NaN,399.733625,11.767988,NaN,NaN,399.53945,11.720868,399.2301,11.681905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,21:00:00,167.874,428.158175,12.235583,411.13615,12.053095,403.7593,11.733048,403.6739,11.688455,403.5323,11.649375,403.3452,11.621763,403.5515,11.597803,403.637275,11.573953,408.90875,11.978558,403.554,11.530003,404.3097,11.76819,NaN,NaN,402.983,11.486445,NaN,NaN,402.9111,11.465098,403.28035,11.454988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,21:30:00,167.895,420.6866,11.836757,411.265175,11.756497,407.293867,11.617948,406.728475,11.561168,406.4836,11.522722,406.329175,11.49183,406.2525,11.461487,406.074325,11.438188,412.299625,11.800545,405.7299,11.4001,406.65825,11.562367,NaN,NaN,405.574075,11.379322,NaN,NaN,405.664775,11.357733,405.715825,11.343287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,22:00:00,167.916,439.764225,11.888605,416.59255,11.65602,411.640275,11.576023,408.603175,11.480375,407.6936,11.419945,407.4687,11.39014,407.315325,11.364822,407.126275,11.34091,414.204575,11.641923,407.14495,11.306772,408.44885,11.429838,NaN,NaN,406.694425,11.29544,NaN,NaN,406.87165,11.286595,406.825375,11.278485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,22:30:00,167.937,433.1327,11.631038,413.217925,11.467617,411.554425,11.420015,410.326075,11.33325,409.6068,11.271815,409.32835,11.24112,409.2777,11.221153,408.494675,11.197677,415.396725,11.50373,408.276225,11.18866,409.38645,11.341248,NaN,NaN,407.633,11.21533,NaN,NaN,407.554275,11.228267,407.375625,11.23017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,23:00:00,167.958,422.29975,11.342878,411.89205,11.260175,411.070275,11.216343,409.803275,11.12713,409.490775,11.082268,409.1538,11.04423,409.045933,11.016515,408.671875,10.98073,415.05415,11.337498,408.5386,10.97455,409.636525,11.208798,NaN,NaN,407.753775,11.15168,NaN,NaN,407.56465,11.206288,407.65125,11.226955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/06/2019,23:30:00,167.979,434.82835,11.308775,414.7636,11.126228,413.107925,11.08476,410.715875,11.00293,409.525825,10.956395,409.24635,10.935673,409.080225,10.918953,408.815025,10.90178,414.61865,11.171373,408.48865,10.881377,409.161175,11.040378,NaN,NaN,407.385525,11.071713,NaN,NaN,407.0409,11.169735,406.918525,11.205248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,00:00:00,168,438.01885,11.16531,417.0676,11.000155,415.273825,10.959853,412.578175,10.937283,411.224075,10.905943,411.128575,10.898695,411.21345,10.901905,411.23825,10.89952,417.0829,11.051998,410.76345,10.880845,410.9979,10.97966,NaN,NaN,408.82365,11.037368,NaN,NaN,408.323,11.14987,408.215375,11.209705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,00:30:00,168.02,437.884675,11.04658,415.4881,10.92615,414.4718,10.91305,412.8371,10.925888,411.74065,10.884093,411.66455,10.878623,411.553575,10.877388,410.808767,10.867893,416.0242,10.965993,410.60515,10.855318,410.877725,10.938513,NaN,NaN,408.329725,11.046812,NaN,NaN,407.9987,11.196033,407.491175,11.287188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,01:00:00,168.041,434.62115,11.016037,415.10465,10.925603,414.4049,10.90947,413.24285,10.897785,412.64185,10.85239,412.4765,10.846865,412.321825,10.846887,412.02025,10.845265,417.076575,10.926645,411.377975,10.842648,411.538825,10.921423,NaN,NaN,408.649125,11.077755,NaN,NaN,408.263225,11.25646,407.626775,11.339135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,01:30:00,168.062,436.12595,10.9615,415.427225,10.914215,414.49775,10.90475,413.188,10.88189,412.749333,10.85473,412.59865,10.853885,412.356675,10.862085,411.915925,10.86884,417.008975,10.902125,410.2348,10.872992,411.255075,10.938485,NaN,NaN,408.5569,11.12876,NaN,NaN,407.70775,11.34759,407.142475,11.319613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,02:00:00,168.083,440.69655,10.965702,419.309325,10.922485,418.2175,10.91231,416.900675,10.906545,416.190275,10.859323,415.724875,10.858113,415.51885,10.868617,414.6592,10.879153,423.081875,10.864223,414.219325,10.875488,415.991575,10.961995,NaN,NaN,412.842625,11.15324,NaN,NaN,412.086,11.37583,411.74185,11.321832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,02:30:00,168.104,452.3519,10.96492,420.84315,10.968358,419.524225,10.97741,418.7142,10.929735,418.320525,10.871268,418.103325,10.866118,417.72325,10.8746,417.060075,10.895875,425.96395,10.86644,416.1796,10.89423,417.784775,10.969735,NaN,NaN,414.36685,11.199445,NaN,NaN,413.302375,11.40076,412.788525,11.207503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,03:00:00,168.124,460.823425,10.927,438.40385,10.920393,420.9835,11.010913,418.9233,11.05929,418.82955,10.941023,419.053675,10.902245,418.55,10.906957,417.897275,10.926668,428.887775,10.863915,418.039375,10.915257,420.007875,10.994825,NaN,NaN,416.80805,11.135423,NaN,NaN,416.123325,11.402383,415.697075,11.381745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,03:30:00,168.145,442.421925,11.1086,418.63265,11.163028,416.89035,11.191202,416.717875,11.07708,416.6444,11.012993,416.692775,10.97858,416.17055,10.967978,415.362175,10.986845,424.12015,10.924407,414.270825,11.010493,415.9227,11.05719,NaN,NaN,412.91625,11.232787,NaN,NaN,411.199767,11.463185,411.418725,11.472975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,04:00:00,168.166,438.42005,11.34798,415.386375,11.352955,412.796825,11.452573,412.8016,11.318385,412.9929,11.259903,412.95325,11.237368,413.0039,11.22513,412.802275,11.19292,421.9387,11.074362,412.759625,11.17752,414.593975,11.24301,NaN,NaN,411.362675,11.546383,NaN,NaN,410.74995,11.49019,410.603225,11.065813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,04:30:00,168.187,443.0555,11.9138,416.0881,11.892975,410.1813,11.81137,410.47345,11.6284,410.3444,11.61277,410.596475,11.572488,410.53845,11.584725,410.47905,11.567225,418.88965,11.389608,410.56805,11.449348,412.1017,11.490478,NaN,NaN,409.46705,11.585705,NaN,NaN,408.5786,11.483603,408.452725,11.050685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,05:00:00,168.208,429.9682,12.463448,410.71745,12.25576,405.899725,11.994115,405.538125,11.976328,405.5191,11.955205,405.92325,11.929548,406.20235,11.887725,406.1159,11.860615,411.97825,11.65121,406.421575,11.726592,407.394575,11.691145,NaN,NaN,405.89755,11.635098,NaN,NaN,405.187075,11.7974,404.679125,11.75263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,05:30:00,168.229,434.889775,13.027858,419.720625,12.78707,404.906025,12.511383,403.1888,12.42583,403.144925,12.37356,403.324925,12.364475,403.48155,12.368278,403.66785,12.342463,409.960475,12.017405,404.23165,12.149655,405.876575,11.974675,NaN,NaN,404.695875,11.918093,NaN,NaN,403.561175,11.928323,403.4649,11.870198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,06:00:00,168.249,437.1059,13.350633,413.8883,13.100708,401.0751,12.848643,399.99755,12.7795,399.95875,12.703048,400.267525,12.600875,400.448375,12.554625,400.21205,12.55363,405.939125,12.276185,401.405075,12.233807,402.936325,12.149912,NaN,NaN,402.10745,12.028337,NaN,NaN,401.40085,11.98732,401.30115,11.851825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,06:30:00,168.27,412.6657,12.980088,406.072625,12.866417,404.8316,12.822045,404.76725,12.774238,404.991925,12.74522,405.2254,12.72981,405.3667,12.714525,405.4078,12.682635,405.461,12.392368,405.384325,12.572803,403.964175,12.328433,NaN,NaN,405.020325,12.416368,NaN,NaN,403.586725,12.321258,402.8805,12.224922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,07:00:00,168.291,410.545275,13.058755,404.76115,12.958545,403.503575,12.946683,402.962625,12.91187,403.1071,12.849567,403.23965,12.812615,403.1563,12.81645,402.971825,12.832085,404.6378,12.536378,402.931875,12.77167,403.80045,12.64165,NaN,NaN,402.739775,12.73382,NaN,NaN,402.072475,12.49859,401.408725,12.170428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,07:30:00,168.312,402.548125,13.347147,400.791125,13.31971,400.3169,13.273038,401.093125,13.254788,404.2188,13.204128,402.860575,13.18738,402.57525,13.148303,402.241775,13.155045,404.45725,12.823825,402.1551,13.079975,403.082825,13.01903,NaN,NaN,402.15175,13.029197,NaN,NaN,402.17905,12.95351,402.192225,12.839258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,08:00:00,168.333,406.3098,13.46917,404.7409,13.472698,404.2706,13.42532,404.254325,13.340235,404.345475,13.258448,404.126175,13.247612,404.4885,13.22928,403.871467,13.230588,408.600925,12.98878,404.329125,13.176997,405.956725,13.190648,NaN,NaN,404.22325,13.143415,NaN,NaN,405.028275,12.931582,405.150825,12.784578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,08:30:00,168.354,405.731875,13.581715,404.029175,13.501323,403.056875,13.393305,403.5437,13.350203,403.626425,13.311013,404.1331,13.274028,404.073425,13.2937,404.638475,13.25813,409.255425,13.096998,404.69825,13.206678,405.859375,13.239245,NaN,NaN,405.038225,13.127113,NaN,NaN,405.861825,13.037788,406.015075,13.002083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,09:00:00,168.374,409.192925,13.831293,408.5766,13.797722,406.884975,13.72344,407.502525,13.658625,406.974525,13.634133,407.057975,13.604515,406.939125,13.580538,407.3895,13.564155,412.820525,13.40316,406.652525,13.548145,408.552375,13.514508,NaN,NaN,406.79445,13.53467,NaN,NaN,406.6058,13.502193,406.563375,13.474215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,09:30:00,168.395,401.91855,13.565998,400.8396,13.44531,400.7604,13.347637,400.0293,13.33103,400.3751,13.246183,400.60675,13.201397,400.50745,13.19525,400.333825,13.192255,403.6108,13.274005,400.706275,13.100808,401.497125,13.33834,NaN,NaN,400.511825,13.071043,NaN,NaN,400.7003,13.038485,400.46665,13.04563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,10:00:00,168.416,398.437925,13.082945,397.491925,12.94577,397.023375,12.79714,396.957575,12.77208,397.00885,12.696,397.049075,12.645358,397.211025,12.565965,397.39095,12.499343,398.960425,12.9575,397.557125,12.357453,398.3132,12.873165,NaN,NaN,397.76745,12.16193,NaN,NaN,398.22545,12.045927,398.19605,11.96639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,10:30:00,168.437,398.08045,12.29613,396.53455,12.14036,395.9103,12.05862,395.83785,12.056785,395.8576,12.040672,395.963075,12.03571,396.096875,12.00744,396.167375,11.994083,397.576,12.465685,396.3655,11.955313,397.038875,12.16549,NaN,NaN,396.53455,11.900522,NaN,NaN,396.54345,11.883025,396.592125,11.872458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,11:00:00,168.458,396.602125,12.47439,395.58135,12.390318,395.207575,12.35043,395.1683,12.344043,395.2957,12.32952,395.3874,12.317427,395.468,12.299283,395.49355,12.297555,396.589425,12.474487,395.73045,12.24945,396.267825,12.2161,NaN,NaN,395.93085,12.222797,NaN,NaN,395.925475,12.235705,395.980175,12.235028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,11:30:00,168.479,396.88115,13.109138,395.579075,13.012865,395.170925,12.984928,395.25155,12.98533,395.48175,12.95697,395.668,12.92682,395.765525,12.91396,395.838,12.887735,396.4875,12.770243,396.0629,12.808927,396.13855,12.663818,NaN,NaN,396.156675,12.77427,NaN,NaN,396.22155,12.74775,396.19935,12.74248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,12:00:00,168.499,399.620175,14.202853,396.514725,14.015238,395.442675,13.840495,395.4985,13.814193,395.62905,13.757295,395.739875,13.733717,395.911075,13.714843,395.87165,13.685683,396.503575,13.32725,396.026475,13.525553,396.410167,13.286205,NaN,NaN,396.248125,13.33567,NaN,NaN,396.480825,13.205515,396.576625,13.171163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,12:30:00,168.52,397.5231,14.1411,395.60395,13.834445,394.920275,13.58816,394.823225,13.510945,394.89665,13.430305,395.0474,13.371017,395.17295,13.319997,395.22805,13.271358,395.812925,13.33332,395.376425,13.186765,395.682325,13.41846,NaN,NaN,395.399625,13.168625,NaN,NaN,395.60475,13.084473,395.745175,13.011163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,13:00:00,168.541,397.143875,13.187583,395.79455,13.005103,394.744625,12.806463,394.729825,12.748592,394.97335,12.67065,395.1693,12.62231,395.30295,12.544305,395.34635,12.491365,395.8306,12.964643,395.5336,12.431945,395.67865,12.866847,NaN,NaN,395.780225,12.35849,NaN,NaN,395.798075,12.346618,395.806225,12.337645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,13:30:00,168.562,396.91425,12.428983,395.919325,12.35042,395.5166,12.2751,395.414425,12.272235,395.361325,12.265495,395.57215,12.222375,395.80955,12.170758,395.90885,12.111168,396.481925,12.614525,396.065975,12.059238,396.33825,12.376507,NaN,NaN,396.129025,12.033507,NaN,NaN,396.18675,11.991818,396.2266,11.979983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,14:00:00,168.583,401.072425,12.740088,397.600775,12.547893,396.727125,12.484388,396.26865,12.48787,396.08665,12.439905,396.2192,12.403625,396.16545,12.382348,396.2499,12.344153,397.42445,12.586688,396.37735,12.286552,396.646425,12.310643,NaN,NaN,396.38545,12.20445,NaN,NaN,396.38545,12.189058,396.349075,12.175945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,14:30:00,168.604,406.545225,13.402803,400.44965,13.223505,398.784275,13.127878,398.50365,13.07261,398.45175,12.920633,398.4412,12.81084,398.40075,12.78192,398.447,12.769055,400.170525,12.895068,398.582125,12.66265,398.85825,12.654448,NaN,NaN,398.172775,12.534493,NaN,NaN,398.114375,12.48789,398.0586,12.48136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,15:00:00,168.624,404.7923,14.69272,401.52315,14.48152,400.46425,14.301995,400.152925,14.202715,399.862825,14.112472,399.770125,14.0777,399.578525,14.038458,399.4127,13.961023,400.712525,13.573655,398.920025,13.713397,399.142775,13.301427,NaN,NaN,398.487075,13.49387,NaN,NaN,398.39585,13.4295,398.331975,13.454405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,15:30:00,168.645,404.6898,15.75717,402.3618,15.844293,400.927875,15.669023,400.183025,15.435447,399.777575,15.268482,399.641375,15.081328,399.522175,15.002958,399.33345,14.906937,401.3549,14.29821,399.104775,14.805835,399.551675,14.19238,NaN,NaN,398.802525,14.605808,NaN,NaN,398.7568,14.468528,398.5297,14.191895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,16:00:00,168.666,410.873925,16.304113,405.89985,16.390875,404.03875,16.33124,403.122975,16.08652,402.21425,15.88455,401.542425,15.696043,401.461475,15.573683,401.4873,15.49653,403.17855,14.877315,401.194325,15.247705,400.9043,14.811845,NaN,NaN,400.682775,14.874223,NaN,NaN,400.59515,14.611975,400.541525,14.474068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,16:30:00,168.687,407.817525,15.877205,404.255525,15.921998,403.072175,15.728398,402.72235,15.543445,402.146825,15.369638,402.00185,15.25205,401.83065,15.200215,401.6252,15.050685,402.7931,14.880667,401.196575,14.81284,401.081275,14.720947,NaN,NaN,400.714075,14.586878,NaN,NaN,400.408925,14.338862,400.24065,14.40295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,17:00:00,168.708,405.541425,14.711263,403.400125,14.795973,401.65145,14.541143,401.0959,14.430017,400.8603,14.363835,400.780175,14.296675,400.75955,14.286698,400.6303,14.200785,401.940625,14.373758,400.39625,14.07289,400.6192,14.071118,NaN,NaN,399.9078,13.817508,NaN,NaN,399.526225,13.526742,399.2627,13.02488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,17:30:00,168.729,406.0647,14.10692,404.0667,14.214395,402.370575,14.004765,401.791,13.922577,401.521675,13.844765,401.433925,13.793473,401.313675,13.69758,401.256575,13.652697,402.97595,13.954368,401.127925,13.536513,401.297775,13.7828,NaN,NaN,400.65825,13.26646,NaN,NaN,400.473625,12.831332,400.4687,12.35452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,18:00:00,168.749,408.3762,14.04886,405.01255,14.147093,403.7188,14.066373,403.215075,13.996573,402.9908,13.904412,402.960925,13.85,402.872325,13.797287,402.833,13.737932,403.98205,13.803075,402.679275,13.65192,402.383025,13.612405,NaN,NaN,402.189225,13.208575,NaN,NaN,402.082525,12.5098,402.09325,12.22354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,18:30:00,168.77,411.6694,14.32445,408.02805,14.439942,404.885875,14.359137,404.11185,14.321552,403.709675,14.247475,403.644775,14.209103,403.587275,14.174692,403.510025,14.135868,404.789225,13.90453,403.408175,14.030072,403.458375,13.74027,NaN,NaN,402.635725,13.519363,NaN,NaN,402.2755,13.05451,402.3484,12.797588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,19:00:00,168.791,409.6507,14.444432,406.9881,14.61197,406.884025,14.577007,405.7799,14.481345,405.400825,14.43408,404.983225,14.386245,404.86975,14.306623,404.3256,14.267625,406.8924,14.032213,404.6221,14.136993,404.771725,13.989265,NaN,NaN,403.818475,13.553805,NaN,NaN,403.465125,12.921187,403.5051,12.63256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,19:30:00,168.812,415.6708,14.43548,410.9305,14.643387,408.67625,14.628845,407.162325,14.565173,406.73725,14.526295,406.7213,14.471725,406.7391,14.374705,406.5605,14.331525,409.1688,14.101042,406.337275,14.164315,406.602075,14.115698,NaN,NaN,404.98455,13.18018,NaN,NaN,405.32845,12.503345,405.676125,12.188508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,20:00:00,168.833,411.04425,14.380528,407.5623,14.597658,405.960775,14.546653,405.25415,14.465655,404.998,14.505413,404.985875,14.442345,405.002,14.17434,404.954,14.08225,407.20915,14.038098,404.648225,13.792103,405.03415,14.051433,NaN,NaN,403.6557,12.904825,NaN,NaN,403.954675,12.198712,403.8159,12.039025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,20:30:00,168.854,413.097,13.961232,408.715025,14.279298,408.293625,14.200013,406.656525,14.089668,406.31825,14.07139,406.2295,13.988185,406.1795,13.68239,405.883375,13.604128,410.06495,13.820495,405.560975,13.334213,406.9433,13.742453,NaN,NaN,404.379725,12.82769,NaN,NaN,404.261425,12.371627,404.198775,12.086517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,21:00:00,168.874,417.956675,13.393785,407.9209,13.79772,405.4886,13.697935,404.371725,13.651873,403.9224,13.720007,403.86415,13.540815,403.6402,13.356035,403.44625,13.294043,408.038225,13.539048,403.0533,13.074495,404.3596,13.40399,NaN,NaN,402.2094,12.281947,NaN,NaN,402.050125,11.096085,402.26995,10.901765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,21:30:00,168.895,428.4693,12.949623,410.0999,13.437125,407.179125,13.305028,405.194,13.205115,404.607375,13.11799,404.552625,12.952945,404.36195,12.842233,404.13135,12.745108,410.240325,13.199818,403.572175,12.289652,405.400525,12.797525,NaN,NaN,402.463925,11.73064,NaN,NaN,402.3293,11.36181,402.362325,11.193037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,22:00:00,168.916,436.503325,12.66661,417.3938,13.076613,406.309475,13.01085,405.4111,12.949308,405.044425,12.957855,404.87285,12.907718,404.700225,12.902995,404.3461,12.850832,410.423425,12.955695,403.6925,12.737685,404.59295,12.54023,NaN,NaN,402.291125,12.415525,NaN,NaN,401.8527,11.81306,401.832875,11.5605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,22:30:00,168.937,444.9996,12.530823,424.15805,12.818018,408.2541,12.996525,407.311725,13.01839,406.835375,13.184875,406.672875,13.135973,406.4769,13.09593,406.39105,13.057762,414.479425,12.890218,405.980675,12.883098,406.962967,12.838675,NaN,NaN,405.304025,12.653783,NaN,NaN,404.9488,12.305168,404.750225,12.143695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,23:00:00,168.958,451.029025,12.438658,427.7698,12.647515,407.461725,13.03075,406.59545,13.08034,406.22855,13.276118,406.138825,13.252115,405.89475,13.245295,405.70695,13.221293,411.876125,12.909533,405.4606,13.06117,405.642625,13.03531,NaN,NaN,404.420425,12.877988,NaN,NaN,403.94605,12.69063,403.6336,12.607668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/06/2019,23:30:00,168.979,455.53905,12.325213,427.223475,12.529475,409.50435,12.896613,408.3221,12.952268,407.6415,13.1178,407.605575,13.074948,407.4674,13.01242,407.423675,12.991672,413.4636,12.840688,407.447125,12.890555,407.59145,13.030523,NaN,NaN,406.102675,12.766825,NaN,NaN,405.319425,12.608155,405.110025,12.339202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,00:00:00,169,448.2781,12.166113,426.6206,12.401535,413.6499,12.777085,412.792925,12.837755,412.436725,12.95577,412.170575,12.917455,412.151775,12.919283,412.060375,12.887575,419.7486,12.745092,412.0771,12.813843,412.31565,12.928313,NaN,NaN,410.764775,12.719587,NaN,NaN,410.20815,12.455292,409.992425,12.076573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,00:30:00,169.02,453.888975,11.993378,422.23665,12.231995,415.01505,12.462693,414.658375,12.497615,413.90365,12.728367,413.163967,12.80359,413.5482,12.831923,413.672633,12.804177,419.9586,12.63094,412.959775,12.751022,413.16955,12.828462,NaN,NaN,411.5498,12.689555,NaN,NaN,411.21765,12.57555,410.876175,12.443205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,01:00:00,169.041,457.940375,11.86255,428.91385,12.05025,417.675475,12.333045,415.283625,12.393662,414.696,12.669603,414.395875,12.663458,414.294025,12.6173,414.32355,12.598273,420.966825,12.48178,414.282225,12.501188,415.04995,12.702548,NaN,NaN,413.726225,12.356348,NaN,NaN,413.2174,12.12367,412.6605,11.841313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,01:30:00,169.062,470.9016,11.621523,441.650925,11.866103,425.744575,12.106923,421.135975,12.18305,419.95795,12.374775,419.65985,12.344208,419.573975,12.320493,419.549725,12.290023,427.366725,12.274895,419.44125,12.19501,420.463475,12.436293,NaN,NaN,418.600525,11.987158,NaN,NaN,417.10775,11.562308,415.796975,11.228193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,02:00:00,169.083,473.35975,11.38125,443.36505,11.639962,429.41505,11.793708,422.62485,11.849307,420.770825,11.96972,420.494475,11.946075,420.329025,11.906685,420.0441,11.883075,428.4285,11.987482,420.10625,11.803898,421.088075,12.076618,NaN,NaN,418.89255,11.662093,NaN,NaN,417.402225,11.345337,415.81615,11.113063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,02:30:00,169.104,465.31635,11.174858,430.54735,11.427883,424.51885,11.464985,422.854775,11.484672,422.33835,11.809503,422.405975,11.795735,422.316925,11.761498,422.09845,11.746083,430.7789,11.793575,422.1212,11.676833,423.466575,11.881703,NaN,NaN,421.321725,11.557118,NaN,NaN,419.3736,11.27202,417.09535,10.99844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,03:00:00,169.124,455.5178,11.165053,428.7245,11.33595,423.833225,11.555213,421.939275,11.645838,421.284425,11.681798,421.29555,11.60741,421.1906,11.569038,421.0615,11.560017,430.584575,11.76394,420.908725,11.51035,423.091575,11.814187,NaN,NaN,419.635175,11.351795,NaN,NaN,417.905175,11.093343,416.498925,10.906245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,03:30:00,169.145,447.8106,11.192112,421.79515,11.29769,419.0671,11.636055,417.96445,11.875743,417.96385,11.496248,418.20865,11.429107,418.225125,11.3855,418.044975,11.39395,426.924625,11.58228,418.224425,11.390813,420.22845,11.608935,NaN,NaN,417.820075,11.362773,NaN,NaN,417.4631,11.273875,416.955875,11.18933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,04:00:00,169.166,441.0259,11.166908,416.692075,11.252508,412.78755,11.708288,412.77365,12.403235,412.8054,11.59693,412.98445,11.498053,413.003975,11.455518,412.948825,11.434778,419.46595,11.576458,413.1318,11.369028,414.7625,11.588908,NaN,NaN,412.578875,11.326368,NaN,NaN,412.3934,11.23318,412.028925,11.154815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,04:30:00,169.187,434.570875,11.39656,414.3323,11.448598,411.64185,12.179887,410.7275,12.933388,410.944975,11.656865,411.010075,11.551313,411.092475,11.525835,410.963325,11.47625,417.23425,11.704683,411.077775,11.442423,412.69795,11.659543,NaN,NaN,410.812175,11.342328,NaN,NaN,410.686025,11.227083,410.445375,11.16132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,05:00:00,169.208,433.493475,11.627033,413.3847,11.68344,410.8177,12.462082,409.430975,12.707788,409.1815,11.796163,409.359825,11.671108,409.4124,11.62868,409.489025,11.59648,415.029425,11.744325,409.86785,11.5365,411.06945,11.71334,NaN,NaN,409.787825,11.411875,NaN,NaN,409.70715,11.298937,409.341975,11.215155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,05:30:00,169.229,435.054375,11.748962,417.06365,11.816105,410.37555,12.620055,409.189675,13.005342,409.0078,11.94109,408.908175,11.77022,408.905625,11.66574,408.847175,11.62905,414.1972,11.698997,409.267575,11.525895,410.443275,11.643867,NaN,NaN,409.505025,11.38932,NaN,NaN,409.6378,11.27418,409.438025,11.1206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,06:00:00,169.249,427.22005,11.944215,411.16825,12.05475,407.466125,12.85457,406.568125,12.62462,406.7094,11.883433,406.879875,11.77854,406.986225,11.70111,407.029425,11.684925,412.068025,11.867468,407.1102,11.585388,408.43405,11.796928,NaN,NaN,406.957775,11.406685,NaN,NaN,406.740375,11.29647,406.56185,11.189187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,06:30:00,169.27,418.550275,12.446893,409.115225,12.532263,406.485825,13.193233,406.15655,12.411525,406.041725,12.283613,406.1209,12.20006,406.070075,12.163425,406.13625,12.159498,409.916975,11.885823,406.3979,12.150907,407.268675,12.002985,NaN,NaN,406.55135,12.026563,NaN,NaN,406.327775,11.93422,406.209025,11.833913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,07:00:00,169.291,416.764025,12.70127,410.621275,12.907465,406.12875,13.847855,405.20375,12.734285,404.788475,12.58658,404.6576,12.447093,404.517475,12.349567,404.3828,12.335223,407.90835,12.129913,404.29545,12.24173,405.509075,12.404455,NaN,NaN,404.142975,12.108883,NaN,NaN,404.063125,12.01484,403.98355,11.94105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,07:30:00,169.312,411.2378,13.08546,406.404375,13.27276,402.305525,14.439132,401.69215,12.538113,401.6896,12.283865,401.83755,12.233873,401.994375,12.161268,401.994825,12.16264,405.429775,12.242302,402.200825,12.14194,403.2325,12.37294,NaN,NaN,402.082625,12.026135,NaN,NaN,402.0626,11.949792,402.01435,11.91894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,08:00:00,169.333,405.74975,13.509693,402.470825,13.751893,400.31645,13.439335,399.9428,12.670175,399.688525,12.508342,399.729675,12.430918,399.763225,12.358357,399.69275,12.34266,403.139275,12.367,399.883975,12.302848,401.181375,12.410332,NaN,NaN,400.00555,12.17925,NaN,NaN,399.85065,12.127347,399.904675,12.066463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,08:30:00,169.354,403.25705,14.123135,400.151175,14.329387,398.76835,12.69809,398.36375,12.400343,398.26585,12.251105,398.286675,12.169902,398.39535,12.117278,398.384325,12.090517,400.947275,12.309845,398.641425,12.024732,399.296625,12.353092,NaN,NaN,398.819975,11.913643,NaN,NaN,398.807025,11.887215,398.77905,11.90405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,09:00:00,169.374,400.608175,14.55618,398.539275,14.812655,397.934775,12.474503,398.777275,12.231375,398.517075,12.113535,398.944325,12.032187,398.701525,12.000965,398.6723,11.963065,401.013775,12.269098,398.5675,11.944355,399.295475,12.21598,NaN,NaN,398.551125,11.871523,NaN,NaN,398.542875,11.838858,398.275825,11.84234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,09:30:00,169.395,400.65165,15.094678,399.705375,15.33192,398.3785,12.42286,398.11065,12.198293,397.96345,12.162053,398.03585,12.13182,398.687525,12.07916,398.831325,12.032933,401.236275,12.31563,398.622675,12.021795,399.3775,12.137783,NaN,NaN,398.4202,11.982155,NaN,NaN,398.315975,11.976883,398.085075,11.984905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,10:00:00,169.416,397.80515,15.546543,396.482275,14.864003,395.489175,12.60349,395.47515,12.357525,395.670525,12.24627,395.8902,12.18611,395.997125,12.139928,395.97985,12.104713,398.989725,12.398185,396.184625,12.0071,396.55845,12.257355,NaN,NaN,396.2368,11.934977,NaN,NaN,396.1807,11.919103,396.161825,11.91288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,10:30:00,169.437,397.479375,14.686578,395.847675,12.459345,395.234475,12.05471,395.20855,11.969238,395.3436,11.902613,395.43685,11.86204,395.445475,11.84394,395.468925,11.826775,399.031075,12.29398,395.78115,11.711947,396.198567,12.01019,NaN,NaN,395.959575,11.621505,NaN,NaN,396.097775,11.552365,396.1064,11.529065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,11:00:00,169.458,396.71255,12.64193,395.367225,12.167468,394.91815,11.868513,394.8677,11.76061,395.03905,11.694307,395.142225,11.674972,395.16365,11.69721,395.2099,11.69069,398.116675,12.20991,395.44365,11.594665,395.687825,11.899093,NaN,NaN,395.646325,11.447642,NaN,NaN,395.69155,11.420285,395.710225,11.417618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,11:30:00,169.479,397.836275,12.28512,396.0407,11.805903,395.418,11.574308,395.465575,11.505688,395.59905,11.447793,395.74115,11.421398,395.749075,11.393153,395.8697,11.344433,398.055125,11.9273,396.1415,11.254855,396.25485,11.552748,NaN,NaN,396.231125,11.143618,NaN,NaN,396.2647,11.095623,396.30215,11.063978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,12:00:00,169.499,400.058225,12.258575,396.69265,11.67854,395.912475,11.438565,395.9134,11.397752,396.021975,11.337687,396.117525,11.28352,396.18045,11.23553,396.1904,11.23119,397.88945,11.755793,396.4443,11.185427,396.645375,11.484348,NaN,NaN,396.52655,11.102298,NaN,NaN,396.638675,11.053293,396.73335,11.014145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,12:30:00,169.52,399.34725,11.724653,397.510825,11.26685,396.8206,10.970795,396.775,10.89528,396.78645,10.847573,396.921875,10.788805,397.007775,10.756723,397.013975,10.726565,397.846825,11.39456,397.2414,10.634477,397.186425,11.036758,NaN,NaN,397.44495,10.499168,NaN,NaN,397.5306,10.426265,397.7096,10.35143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,13:00:00,169.541,400.55815,10.67836,399.66375,10.252178,399.54345,10.032301,399.675175,9.967787,399.77175,9.868565,400.422875,9.831389,400.6222,9.798664,400.709325,9.778287,402.33585,10.784228,400.918725,9.701542,400.643875,10.270442,NaN,NaN,400.75385,9.555045,NaN,NaN,400.985225,9.463678,401.3172,9.411787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,13:30:00,169.562,404.52445,9.87004,403.0131,9.428911,402.338525,9.150627,402.1374,9.108352,402.0819,9.042656,402.3306,9.045385,401.914925,9.010882,401.987525,8.996036,403.3719,10.024698,401.98745,8.95381,401.971125,9.414993,NaN,NaN,401.957675,8.831895,NaN,NaN,401.945225,8.78797,401.872875,8.775046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,14:00:00,169.583,401.4609,9.942154,400.247675,9.536578,399.7246,9.301899,399.732475,9.311098,399.79725,9.259658,399.910025,9.230107,399.880025,9.197895,399.92785,9.149123,400.477625,9.902386,400.018225,9.0936,400.261,9.350286,NaN,NaN,400.1533,9.041073,NaN,NaN,400.253575,9.019347,400.3577,8.970476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,14:30:00,169.604,404.02375,9.709716,402.73455,9.501136,402.1235,9.384867,402.188575,9.366682,402.2378,9.307669,402.40315,9.248571,402.638,9.202186,402.64375,9.196041,404.83215,9.823156,402.68465,9.174461,403.655075,9.398297,NaN,NaN,403.009875,9.114935,NaN,NaN,404.206,9.057197,403.321025,8.998909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,15:00:00,169.624,409.4545,9.567979,408.211,9.264496,407.4663,9.125232,408.495175,9.127414,407.892825,9.044543,408.786675,9.033124,408.1632,8.958806,407.778125,8.911272,414.40575,9.627353,409.3306,8.873051,411.37795,9.271147,NaN,NaN,409.12015,8.795036,NaN,NaN,409.940275,8.77107,410.2851,8.73346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,15:30:00,169.645,422.0213,9.740785,419.235275,9.368146,417.888825,9.129392,417.480625,9.067484,416.8866,8.994677,417.985475,8.968624,418.3327,8.947478,418.469375,8.946066,429.807425,9.570608,420.4347,8.925427,424.932625,9.187951,NaN,NaN,419.688275,8.800904,NaN,NaN,419.259875,8.757022,419.589125,8.742328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,16:00:00,169.666,423.217,9.831344,418.42645,9.395915,416.883925,9.214562,416.7956,9.165935,422.63275,9.129816,420.063875,9.135192,418.58835,9.11333,418.180975,9.092506,428.89965,9.563834,416.824675,9.028662,419.2169,9.202895,NaN,NaN,416.874875,8.981222,NaN,NaN,416.54355,8.986085,415.143825,8.978215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,16:30:00,169.687,412.0566,9.649338,408.930125,9.27335,407.551775,9.139375,407.4531,9.129576,407.5327,9.115411,407.497375,9.077638,407.532825,9.054844,407.239275,9.022439,412.31475,9.553561,406.5991,8.945514,408.175675,9.203793,NaN,NaN,406.71285,8.933515,NaN,NaN,406.3439,8.886079,406.7473,8.882097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,17:00:00,169.708,415.38165,10.474788,408.4171,10.001263,405.6278,9.791522,404.877425,9.757314,404.5931,9.700175,404.38845,9.684558,404.264325,9.645603,404.21415,9.623674,406.2399,9.858353,404.05515,9.584135,404.448825,9.553802,NaN,NaN,403.807625,9.497124,NaN,NaN,403.78345,9.48985,403.8549,9.556893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,17:30:00,169.729,407.2416,12.81745,405.30785,12.8881,404.371325,12.707558,403.9853,12.620307,403.76205,12.49784,403.663575,12.39719,403.58035,12.344267,403.4769,12.24895,404.603325,11.42893,403.3966,12.027718,403.591425,11.172648,NaN,NaN,403.037675,11.471103,NaN,NaN,402.95905,11.289545,402.885325,11.17316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,18:00:00,169.749,408.80515,13.377445,405.682475,13.544135,402.758675,13.54065,402.31255,13.357965,402.2806,13.192702,402.33775,13.025545,402.45685,12.754575,402.4638,12.665392,404.3377,12.110843,402.66715,12.379113,403.3888,12.024973,NaN,NaN,402.632275,11.219898,NaN,NaN,402.5858,10.97596,402.453025,10.579893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,18:30:00,169.77,418.031825,13.665105,408.792875,13.81374,402.102575,13.518152,401.890075,13.211845,402.06795,12.930858,402.215,12.59015,402.367025,12.419893,402.403575,12.431578,404.68395,12.370423,402.416175,12.104598,403.1345,12.176603,NaN,NaN,402.6073,11.650593,NaN,NaN,402.626025,10.888797,402.65485,10.355523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,19:00:00,169.791,426.88255,13.630152,417.269675,13.838905,402.109625,13.35634,401.61175,13.0179,401.702125,12.591395,401.8879,12.413833,401.938675,12.2748,401.889175,12.154745,404.071075,12.409015,402.0029,11.813827,402.646425,12.0358,NaN,NaN,402.2807,10.767785,NaN,NaN,402.355025,10.066125,402.296625,9.91993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,19:30:00,169.812,423.75605,13.459325,412.23275,13.643558,399.9374,13.129525,400.30665,12.586108,400.7242,12.13422,400.903275,11.961122,401.036075,11.853863,401.02225,11.7251,402.719075,12.221925,401.41635,11.38651,401.90665,11.616015,NaN,NaN,401.60405,10.50124,NaN,NaN,401.7033,10.059707,401.768175,9.923031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,20:00:00,169.833,421.589225,13.24475,412.136975,13.3503,402.449775,12.67583,402.596875,12.150653,402.8001,11.9347,402.94115,11.864193,402.9526,11.831262,402.9186,11.781488,405.65315,12.06382,402.941725,11.663433,403.945225,11.628063,NaN,NaN,403.0937,11.35286,NaN,NaN,403.204825,10.74847,403.346725,10.414575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,20:30:00,169.854,424.39105,13.27056,414.1459,13.325228,408.46285,12.858075,407.179075,12.51266,406.8038,12.383073,406.6217,12.28888,406.62005,12.247187,406.6142,12.18481,412.737267,12.244253,406.60745,12.01568,408.002333,12.051075,NaN,NaN,406.505375,11.57055,NaN,NaN,406.852275,10.971813,407.230575,10.621435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,21:00:00,169.874,433.637025,13.327107,420.560925,13.373828,411.59655,12.672945,410.2427,12.314725,409.920325,12.162318,409.80905,12.066788,409.576325,11.949163,409.408325,11.84235,414.37305,12.189712,409.598675,11.583808,410.234125,11.904808,NaN,NaN,409.500225,11.18403,NaN,NaN,409.731875,10.860185,409.841875,10.705813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,21:30:00,169.895,430.492025,12.871523,418.833875,12.616623,409.85575,11.765315,408.8852,11.525058,408.27555,11.33472,408.137575,11.25993,408.057175,11.205852,407.822625,11.16993,410.42695,11.720948,407.63325,11.106498,408.085125,11.436133,NaN,NaN,406.86525,10.790937,NaN,NaN,406.36625,10.24938,405.8673,9.973337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,22:00:00,169.916,430.284,12.023543,416.458575,11.770885,408.4161,11.111902,407.73825,10.979755,407.582775,10.921875,407.528475,10.885905,407.423425,10.840555,407.261175,10.763163,410.204325,11.306165,406.899525,10.29695,407.7986,10.781085,NaN,NaN,406.063175,9.257013,NaN,NaN,406.1906,8.91179,406.256125,8.820324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,22:30:00,169.937,427.670175,11.502608,416.1582,11.354385,412.5142,11.061747,412.384925,11.006485,411.368375,11.03548,410.6814,11.041403,410.493425,11.00936,410.06655,10.747015,414.4017,11.143508,409.040025,9.76352,410.099325,9.847296,NaN,NaN,408.531275,8.804471,NaN,NaN,408.68525,8.563015,408.677325,8.571302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,23:00:00,169.958,432.218075,11.119105,420.071375,11.089213,417.7749,10.994263,414.886425,11.033863,413.3245,10.910115,412.660025,10.664633,412.496275,10.484927,412.370225,10.314028,419.155,10.907187,412.380925,9.993502,413.6234,9.836588,NaN,NaN,411.76605,9.414525,NaN,NaN,411.5944,8.837921,411.35925,8.687559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/06/2019,23:30:00,169.979,436.40265,10.861753,421.526775,10.778055,415.1193,10.732533,413.249375,10.718053,412.716525,10.619055,412.27415,10.586688,411.9675,10.56102,411.8319,10.547992,417.358525,10.72891,411.867,10.496918,412.576975,10.26439,NaN,NaN,410.869625,9.940718,NaN,NaN,410.337425,9.417039,410.002025,9.204687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,00:00:00,170,450.234475,10.920145,429.65385,10.822953,421.90565,10.843795,417.614675,10.796465,416.7034,10.82329,416.03395,10.734382,415.90355,10.737688,415.867775,10.748048,423.031825,10.747557,416.394975,10.73769,417.89235,10.670375,NaN,NaN,414.935425,10.299205,NaN,NaN,414.486575,9.548154,414.469475,9.27709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,00:30:00,170.02,470.3843,11.10974,450.065525,11.06391,425.9685,11.01472,423.57885,11.14368,422.1275,11.103135,421.4153,10.989018,421.3779,11.021143,421.420433,11.078087,430.688633,10.899843,420.47725,10.779743,422.5188,10.889637,NaN,NaN,417.968325,9.905583,NaN,NaN,417.72905,9.32148,417.7078,9.044871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,01:00:00,170.041,470.935325,11.201625,445.431325,11.095777,428.136525,10.84715,424.6613,10.598957,423.35475,10.409935,422.98775,10.328715,422.708875,10.244105,422.280575,10.195135,432.0437,10.71764,421.622675,10.04706,423.6348,10.490052,NaN,NaN,419.6447,9.791737,NaN,NaN,419.24305,9.676692,419.0218,9.634908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,01:30:00,170.062,451.96195,10.934302,433.077025,10.836273,421.5324,10.485795,420.503125,10.359433,420.2864,10.30217,420.185875,10.278833,419.88285,10.260218,419.3723,10.221213,425.492075,10.659328,417.556175,10.095667,417.789025,10.219468,NaN,NaN,414.400975,9.566128,NaN,NaN,414.398475,9.302242,414.406,9.236987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,02:00:00,170.083,447.554825,10.88201,427.598575,10.700138,425.830525,10.594335,424.05615,10.505253,422.302575,10.382468,421.4065,10.272762,421.147975,10.21104,420.5678,10.154206,429.42595,10.556493,420.244475,10.035716,421.6988,10.201608,NaN,NaN,416.524175,9.32671,NaN,NaN,416.712333,9.110502,416.71815,9.07426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,02:30:00,170.104,453.503025,10.874288,433.3993,10.724102,428.810725,10.672188,424.78245,10.55622,421.486675,10.21802,420.998525,10.135155,420.532675,10.054386,420.132575,9.990131,430.8568,10.5905,418.871675,9.690476,421.396725,9.960615,NaN,NaN,417.678,9.232337,NaN,NaN,417.85635,9.149565,418.021525,9.09917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,03:00:00,170.124,455.046325,11.033065,432.392275,10.867638,425.505925,10.740388,424.19975,10.517528,424.110075,10.395805,423.7754,10.36037,423.21195,10.324665,422.493625,10.264563,430.293675,10.647448,421.7232,10.175154,421.35705,10.010724,NaN,NaN,417.248175,9.439553,NaN,NaN,416.738325,9.205333,416.70955,9.130926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,03:30:00,170.145,461.763,11.240995,439.530225,11.033833,425.48525,10.755478,424.695025,10.668478,424.62245,10.59517,424.71835,10.569945,424.503733,10.559175,424.628175,10.53001,430.195225,10.798398,423.69945,10.334818,424.095425,10.415415,NaN,NaN,419.882075,9.916806,NaN,NaN,418.28335,9.64993,417.1741,9.410296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,04:00:00,170.166,462.57955,11.241092,442.0178,11.096387,431.351925,10.9439,429.805075,10.808135,429.262525,10.67601,429.233325,10.621928,428.90565,10.560855,428.583625,10.51401,432.31835,10.664043,426.615025,10.309628,425.7689,10.335072,NaN,NaN,420.764025,9.84172,NaN,NaN,418.831725,9.631593,417.769775,9.453988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,04:30:00,170.187,450.9942,11.48909,437.635675,11.291285,427.538725,11.054098,425.044925,10.869757,424.035225,10.623303,423.16795,10.471253,422.722625,10.392647,422.41115,10.382755,431.27925,10.880025,422.12515,10.315045,424.656075,10.540088,NaN,NaN,419.909675,10.061822,NaN,NaN,418.770025,9.852761,418.21135,9.754613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,05:00:00,170.208,444.844425,11.609258,431.902025,11.42445,423.208225,11.20033,422.49865,11.109153,422.651725,11.06272,422.8112,11.020628,422.837625,11.002695,422.756225,10.950335,426.92965,10.912582,422.393475,10.85601,421.8418,10.66183,NaN,NaN,420.773875,10.642868,NaN,NaN,418.6225,10.376236,417.3133,10.274865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,05:30:00,170.229,429.029575,11.642647,422.008125,11.54368,417.794,11.434722,417.2721,11.412482,417.12175,11.347575,417.150825,11.292985,417.12,11.251872,416.8288,11.224818,419.793125,11.117223,416.835875,11.076385,417.975325,11.047063,NaN,NaN,416.2336,10.907482,NaN,NaN,415.630675,10.732125,414.770875,10.526168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,06:00:00,170.249,415.380375,11.09534,412.157275,10.899502,409.797075,10.664408,409.371725,10.56916,409.249175,10.502585,409.18395,10.466238,409.116625,10.416166,409.0727,10.38332,413.2196,10.767685,409.185225,10.355897,411.364325,10.82728,NaN,NaN,408.95745,10.28139,NaN,NaN,408.826375,10.182756,408.78685,10.087502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,06:30:00,170.27,408.81765,10.611233,406.810425,10.376345,405.486575,10.164847,405.256625,10.080017,405.183925,9.988067,405.26095,9.920581,405.31435,9.884804,405.29995,9.874081,408.7642,10.363933,405.449175,9.903605,406.808775,10.345392,NaN,NaN,405.52355,9.906496,NaN,NaN,405.74055,9.856338,405.736625,9.822228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,07:00:00,170.291,406.7451,10.472145,404.5856,10.223855,403.945775,10.099402,403.4407,10.040228,403.4741,9.980382,403.63855,9.901902,403.7426,9.836532,403.8234,9.797818,406.345775,10.17812,403.935275,9.757456,404.8151,10.001639,NaN,NaN,403.9688,9.722006,NaN,NaN,403.980025,9.709229,403.95505,9.71852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,07:30:00,170.312,405.184525,10.477615,403.216675,10.237683,402.351075,10.088553,402.161325,10.039709,402.177375,10.007746,402.490625,9.947823,402.725275,9.914566,402.9208,9.894232,404.771875,10.16052,403.2155,9.8641,403.340875,10.041718,NaN,NaN,403.288225,9.860835,NaN,NaN,403.221525,9.866563,403.3455,9.854112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,08:00:00,170.333,404.443775,10.552573,403.08225,10.397055,402.615675,10.31505,402.718475,10.257735,402.870125,10.22165,403.068425,10.188165,403.0938,10.17198,403.12035,10.162295,404.12125,10.241083,403.3756,10.124631,403.5689,10.212348,NaN,NaN,403.693575,10.119323,NaN,NaN,403.6962,10.132425,403.703,10.121612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,08:30:00,170.354,403.68375,10.74213,402.56815,10.59735,402.159625,10.46192,402.1235,10.42589,402.195175,10.39892,402.3204,10.392758,402.385325,10.377168,402.40955,10.370398,403.6772,10.429848,402.552225,10.330108,403.123875,10.447735,NaN,NaN,402.7631,10.297693,NaN,NaN,402.920375,10.279322,403.011225,10.2697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,09:00:00,170.374,404.251075,10.875723,402.920825,10.77884,402.380025,10.675308,402.2836,10.669825,402.42135,10.6315,402.531375,10.590205,402.679875,10.561588,402.771725,10.54916,403.49245,10.52608,402.920125,10.527833,403.050175,10.593993,NaN,NaN,403.02225,10.50631,NaN,NaN,403.003475,10.516715,402.981975,10.51898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,09:30:00,170.395,404.922975,11.07073,403.33545,10.962518,402.409075,10.936855,402.3632,10.943645,402.598375,10.887495,402.80115,10.899095,402.79,10.89736,402.92955,10.85918,403.7863,10.75944,403.099225,10.804693,403.43885,10.871087,NaN,NaN,403.1728,10.807195,NaN,NaN,403.2699,10.793,403.30875,10.78196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,10:00:00,170.416,411.280975,11.287148,409.75525,11.198452,410.5515,11.156403,410.880975,11.10816,410.22645,11.07888,410.0371,11.056003,409.8052,11.053755,410.1845,11.0532,418.3475,10.962425,411.0964,10.969135,413.82965,11.109403,NaN,NaN,414.96145,10.942137,NaN,NaN,413.334775,10.951387,413.086225,10.952692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,10:30:00,170.437,413.25615,12.652668,410.90295,12.786695,409.679075,12.659917,408.996325,12.59903,407.94385,12.497087,407.284425,12.40615,407.190725,12.40193,406.938525,12.182178,411.8264,11.95058,406.536825,12.072613,408.223875,11.752733,NaN,NaN,406.023775,12.045613,NaN,NaN,405.8836,11.934845,405.844375,11.91993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,11:00:00,170.458,407.226525,14.1538,406.1509,14.30686,403.7561,14.306915,403.4682,14.205335,403.487125,13.893193,403.8204,13.685508,404.059775,13.56295,403.58505,13.53708,408.526825,12.830925,403.916725,13.210585,405.941025,12.94154,NaN,NaN,403.6882,12.928835,NaN,NaN,403.78785,12.681895,403.954225,12.584333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,11:30:00,170.479,412.406175,14.575653,410.746625,14.51878,412.1695,14.437772,416.40375,14.27353,421.264225,13.699585,418.66975,13.443943,418.964875,13.111528,416.92035,13.069718,430.5765,12.984655,417.362525,13.016555,420.00725,13.21261,NaN,NaN,414.60325,12.804913,NaN,NaN,414.5184,12.502555,414.30505,12.370838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,12:00:00,170.499,400.776025,14.11691,399.721725,14.090075,398.877825,13.74184,398.505375,13.549623,398.496575,13.003723,399.131467,12.646385,398.921125,12.191005,398.9542,12.011208,401.0234,12.637925,399.166275,12.323197,399.6835,12.509928,NaN,NaN,399.0061,11.845088,NaN,NaN,398.829425,11.861788,398.9239,11.921068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,12:30:00,170.52,404.092825,14.211505,402.610325,14.249717,399.50265,14.011395,399.104725,13.413708,398.7793,13.07097,399.08925,12.87253,398.942425,12.693378,403.192475,12.62442,410.675825,12.979053,403.92005,12.357338,406.534175,12.597055,NaN,NaN,403.5004,11.932033,NaN,NaN,402.627575,11.808703,401.748625,11.72489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,13:00:00,170.541,405.935425,13.748383,406.698625,13.647472,407.372775,13.164803,405.6942,12.507273,404.642125,12.12308,404.09855,11.927763,403.6583,11.846705,403.169,11.764113,407.0536,12.410418,403.867725,11.601907,405.403,12.145953,NaN,NaN,409.23555,11.427013,NaN,NaN,412.5294,11.353308,412.29255,11.291605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,13:30:00,170.562,415.0779,13.63727,412.0359,13.528962,410.421225,12.592083,410.65695,11.938923,409.1713,11.696147,407.0801,11.651937,406.403725,11.58338,405.86205,11.494338,412.011025,12.439668,406.04345,11.404887,407.61355,11.865833,NaN,NaN,405.413275,11.18317,NaN,NaN,404.7237,11.196085,404.51485,11.137495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,14:00:00,170.583,402.22725,12.873607,399.9913,12.552512,398.7343,11.658093,398.463825,11.374632,398.58395,11.136848,398.792125,11.114818,398.94165,11.025018,398.841475,10.99303,400.641875,11.942633,398.966725,10.99571,399.5846,11.422105,NaN,NaN,399.108475,10.809525,NaN,NaN,399.1889,10.758013,399.1014,10.746637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,14:30:00,170.604,402.97345,12.657533,399.233575,12.135647,398.4845,11.666395,397.7137,11.298277,397.778525,11.021005,398.1228,10.925033,398.274825,10.870872,398.379625,10.86132,400.150325,11.676065,398.32735,10.813527,399.14145,11.170515,NaN,NaN,398.590175,10.627698,NaN,NaN,398.860075,10.504783,398.972925,10.444563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,15:00:00,170.624,405.480425,12.7106,399.65935,12.105535,398.036775,11.429047,397.735575,11.087768,397.73745,10.855323,397.98025,10.780575,398.09215,10.759575,398.13295,10.707055,400.155525,11.405713,398.403175,10.626808,399.0509,10.97825,NaN,NaN,398.599675,10.43641,NaN,NaN,398.6578,10.335388,398.661225,10.225949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,15:30:00,170.645,405.019175,11.666503,401.137975,11.07113,398.869175,10.41215,398.49185,10.248932,398.5554,10.130373,398.753775,10.070796,398.88125,9.993474,398.9078,9.964935,400.313125,10.88937,399.15885,9.874854,399.242725,10.369148,NaN,NaN,399.171725,9.790915,NaN,NaN,399.3723,9.733083,399.352925,9.66289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,16:00:00,170.666,403.8193,11.084715,399.6268,10.430418,398.3348,10.016486,398.1243,9.928569,398.29215,9.838597,398.6756,9.795345,398.86565,9.754808,398.91895,9.698648,400.14195,10.48045,399.13965,9.643845,399.377575,10.073805,NaN,NaN,399.220375,9.557303,NaN,NaN,399.44195,9.568352,399.4122,9.55648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,16:30:00,170.687,404.53135,10.79575,399.426625,10.131083,398.60585,9.942541,398.3429,9.799023,398.35345,9.661213,398.474275,9.607278,398.7616,9.611483,398.746825,9.613318,400.219275,10.2638,398.812325,9.514577,399.626425,9.943195,NaN,NaN,399.37765,9.537589,NaN,NaN,399.84505,9.542336,399.76705,9.511056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,17:00:00,170.708,416.9522,11.658808,403.104475,10.690755,401.5899,10.595285,401.564825,10.334924,401.524575,10.113772,401.817825,9.961289,401.90995,9.895801,401.75245,9.841311,405.425667,10.559207,402.283525,9.783145,402.89655,10.163505,NaN,NaN,402.216275,9.639572,NaN,NaN,402.320225,9.594766,402.33585,9.570991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,17:30:00,170.729,415.932975,11.635962,405.664875,10.900413,400.995825,10.130184,401.0938,9.998431,401.0623,9.884091,401.242075,9.811566,401.0658,9.742911,401.292125,9.659691,404.5692,10.411683,401.566025,9.582704,402.298925,10.014075,NaN,NaN,401.4862,9.446768,NaN,NaN,400.9169,9.388506,401.2136,9.341643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,18:00:00,170.749,417.05185,11.334348,405.534175,10.367509,402.100425,9.893525,401.8197,9.726355,401.735325,9.545807,401.744225,9.459885,402.005025,9.421166,401.994225,9.390357,405.009425,10.163743,401.95015,9.360169,402.871175,9.707588,NaN,NaN,402.104375,9.278029,NaN,NaN,402.21605,9.213259,402.384825,9.179109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,18:30:00,170.77,429.073775,11.852475,407.16255,10.72432,400.511275,10.254409,400.05325,10.155273,399.870225,10.089909,399.895825,10.016797,399.97095,10.005938,400.02345,9.986994,403.087475,10.223123,400.643675,10.040086,401.8652,9.911023,NaN,NaN,400.9983,10.076343,NaN,NaN,401.03705,10.023786,400.96025,10.026656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,19:00:00,170.791,409.856425,12.476558,400.920933,12.253685,402.653575,12.332005,400.772625,12.304813,399.989175,12.314448,399.51645,12.305293,399.350475,12.308423,399.439775,12.322738,402.201775,11.432335,399.22535,12.256973,400.14505,11.7902,NaN,NaN,399.23945,12.277188,NaN,NaN,399.4617,12.143393,399.575225,11.99335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,19:30:00,170.812,417.268925,12.933118,406.192875,12.734595,403.127025,12.65192,402.637625,12.674843,402.388525,12.61593,402.394725,12.584657,402.293425,12.563522,402.310475,12.513195,406.253175,12.015545,402.8946,12.45745,403.449025,12.530388,NaN,NaN,402.0001,12.161705,NaN,NaN,401.82215,11.77763,402.038425,11.52356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,20:00:00,170.833,424.0417,12.782478,406.508075,12.634135,404.055875,12.624778,403.815275,12.629763,403.3359,12.569907,403.3649,12.539975,403.65665,12.541195,403.466275,12.517905,408.3936,12.193888,403.324325,12.425065,404.2747,12.487715,NaN,NaN,402.6984,12.080555,NaN,NaN,403.186425,11.24401,403.4774,10.93362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,20:30:00,170.854,430.81745,12.597568,406.388625,12.525333,404.58575,12.546578,403.797375,12.609192,403.878025,12.607945,404.313925,12.591023,404.1912,12.561003,403.978,12.538115,409.157225,12.325433,404.36965,12.493768,405.937925,12.613455,NaN,NaN,404.39875,12.064937,NaN,NaN,404.73835,11.146563,404.8595,10.791073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,21:00:00,170.874,424.948525,12.4254,407.11945,12.439718,403.6947,12.47214,403.0394,12.54138,403.0886,12.459483,403.177325,12.43154,403.242075,12.428435,403.374825,12.425655,408.111675,12.26831,403.7988,12.35582,405.1499,12.535012,NaN,NaN,403.858075,12.186617,NaN,NaN,404.082475,11.663858,404.266825,11.339903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,21:30:00,170.895,428.9943,12.301788,406.809825,12.330828,404.671925,12.386175,404.2589,12.451625,404.050975,12.408365,404.068775,12.379753,404.099625,12.394415,403.861625,12.361613,407.9641,12.234087,403.928525,12.294762,404.977525,12.44136,NaN,NaN,403.534575,12.317618,NaN,NaN,403.32325,12.006833,403.292175,11.730477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,22:00:00,170.916,432.16205,12.17483,408.953875,12.277497,407.628525,12.290998,407.184725,12.303027,406.561275,12.329668,406.8682,12.321625,407.141375,12.295965,407.320625,12.264678,413.898,12.153403,408.088125,12.171518,409.828325,12.305702,NaN,NaN,407.723775,12.01182,NaN,NaN,408.074975,11.571673,408.0811,11.23641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,22:30:00,170.937,442.893425,11.72464,421.0987,11.889473,420.537675,11.875085,418.198525,11.82863,416.11465,12.127117,415.984375,12.115997,415.653375,12.052918,415.6851,11.991465,427.328025,11.916928,416.1688,11.71501,419.245725,11.910237,NaN,NaN,415.739825,10.97964,NaN,NaN,416.327475,10.426903,416.2372,10.188563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,23:00:00,170.958,459.435925,11.482248,442.870575,11.68678,425.016,11.82527,421.07615,11.80084,418.26775,12.165283,417.2828,12.105745,417.1029,11.752598,417.14385,11.278218,429.99185,11.930528,417.814975,10.815395,421.087275,11.37547,NaN,NaN,417.4933,10.361333,NaN,NaN,417.679625,10.160888,417.6816,10.090502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/06/2019,23:30:00,170.979,462.567325,11.209355,436.43255,11.425643,424.429475,11.464035,421.6054,11.459705,420.093925,11.923053,419.932375,11.83773,419.99415,11.756998,419.862825,11.581922,434.2851,11.953193,420.57655,11.33202,424.23935,11.299765,NaN,NaN,420.530625,10.515143,NaN,NaN,420.846125,10.245618,420.876825,10.162558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,00:00:00,171,449.8343,11.114088,428.2416,11.28827,428.508125,11.284318,423.020275,11.123358,420.932525,11.000205,420.597025,10.99279,420.495925,10.88096,420.354775,10.772223,434.595775,11.312785,420.77515,10.66747,424.12875,10.88869,NaN,NaN,420.02775,10.353913,NaN,NaN,420.2216,10.098848,420.244125,10.015873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,00:30:00,171.02,455.08245,10.64269,429.75635,10.885308,424.77565,10.994015,422.3709,10.999913,421.031775,11.046138,420.673125,10.91556,420.54405,10.692775,420.151133,10.543113,434.221367,11.086723,420.829875,10.375295,424.18715,10.61013,NaN,NaN,419.867875,9.965561,NaN,NaN,420.078125,9.79744,420.1035,9.725687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,01:00:00,171.041,459.571025,10.22026,440.49965,10.453113,426.043,10.717945,421.932525,10.849613,420.610775,10.396088,420.48395,10.291318,420.161,10.124212,419.843175,10.008522,433.95995,10.788208,420.064625,9.826329,423.7655,10.190715,NaN,NaN,419.283975,9.682372,NaN,NaN,419.7155,9.518603,419.9549,9.391176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,01:30:00,171.062,450.39705,10.223598,431.626425,10.471792,418.111725,10.936775,416.438725,11.223513,415.988125,10.261547,415.925975,10.131433,415.693625,10.043869,415.36555,9.953121,425.48155,10.450948,414.889925,9.588148,417.37845,9.714762,NaN,NaN,413.93315,9.398706,NaN,NaN,414.00455,9.543593,414.131125,9.453401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,02:00:00,171.083,445.550725,10.299883,426.0927,10.501713,417.274125,10.757655,415.590075,10.841193,415.115975,10.405108,414.950875,10.33112,414.88515,10.248535,414.3932,10.106795,423.53525,10.57613,413.604125,9.606635,416.00125,9.698525,NaN,NaN,412.66375,9.634182,NaN,NaN,413.367475,9.397932,413.536425,9.319386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,02:30:00,171.104,447.296825,10.50683,427.01075,10.60606,417.182225,10.649072,415.843625,10.34887,415.5021,10.145825,415.351575,10.046459,415.0581,9.933786,414.529875,9.776884,424.822825,10.343998,414.008225,9.457493,416.5135,9.695187,NaN,NaN,413.2552,9.566016,NaN,NaN,413.771075,9.385253,413.900325,9.348354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,03:00:00,171.124,446.27115,10.492233,427.947775,10.527113,416.14185,10.453072,414.675975,10.25195,414.3592,10.168592,414.350825,10.131985,414.15205,10.06926,413.673525,9.929372,423.068125,10.439445,412.981625,9.609756,415.174275,9.808851,NaN,NaN,412.462625,9.468459,NaN,NaN,412.844325,9.38582,412.90595,9.336717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,03:30:00,171.145,431.800575,10.876468,417.9625,10.8219,410.854825,10.67265,410.572525,10.465422,410.5954,10.330313,410.36705,10.244975,410.302225,10.151818,410.028325,10.040663,416.30185,10.38338,409.346325,9.703972,410.37145,9.785381,NaN,NaN,407.7361,9.50247,NaN,NaN,407.99035,9.522178,408.255725,9.405905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,04:00:00,171.166,428.07485,11.03636,420.328167,10.9728,413.154725,10.78944,410.616175,10.569418,409.89555,10.433177,409.829025,10.365435,409.637425,10.297308,409.25585,10.214768,414.991025,10.618387,408.71,9.931902,409.661775,9.930247,NaN,NaN,407.551575,9.661607,NaN,NaN,407.508125,9.481366,407.4758,9.417685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,04:30:00,171.187,436.454325,11.320523,418.0915,11.11947,410.4249,11.005755,410.204,10.744372,410.7546,10.451435,410.8388,10.289975,410.7666,10.242665,410.6868,10.240822,416.80775,10.552063,410.680875,10.264508,411.501375,10.209458,NaN,NaN,409.7563,10.354723,NaN,NaN,408.7305,10.442758,407.719275,10.675628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,05:00:00,171.208,430.5731,11.459768,409.519925,11.246923,405.98825,11.241428,406.52955,11.209828,406.8429,11.184653,407.011325,11.172393,407.0646,11.171983,406.898025,11.159625,410.79815,10.890588,406.8186,11.128432,407.9024,10.812545,NaN,NaN,405.87055,11.206388,NaN,NaN,404.930975,11.078775,404.314575,10.91877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,05:30:00,171.229,433.89765,11.614397,410.611325,11.470392,406.7217,11.532432,407.08415,11.572597,407.000425,11.561665,406.97275,11.572083,407.021925,11.562635,407.068275,11.531155,411.2486,11.35672,407.321275,11.40695,408.143475,11.451215,NaN,NaN,407.0508,11.210967,NaN,NaN,406.682725,11.026728,405.23275,10.570928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,06:00:00,171.249,430.57325,11.91699,409.320125,11.776837,407.169425,11.54907,407.416825,11.381663,407.6335,11.29359,407.80445,11.22725,407.637425,11.170208,407.66145,11.166555,411.16235,11.449263,407.47915,11.105147,408.2726,11.445915,NaN,NaN,406.840475,10.87334,NaN,NaN,406.03425,10.731127,405.877725,10.738513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,06:30:00,171.27,430.183125,12.035435,408.2269,11.75101,406.991725,11.41132,406.7112,11.190485,406.494975,11.046232,406.456675,10.96554,406.349425,10.898737,406.24655,10.876843,409.453875,11.322945,405.90425,10.811228,407.001025,11.120935,NaN,NaN,405.02665,10.606003,NaN,NaN,404.504975,10.688102,404.573275,10.664263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,07:00:00,171.291,424.533,11.834098,408.078975,11.37126,406.83385,11.16869,406.68725,11.076845,406.4959,11.027353,406.52085,10.992933,406.50305,10.969063,406.47895,10.931767,409.272475,11.180412,406.363775,10.86137,406.85995,10.915703,NaN,NaN,406.0274,10.731245,NaN,NaN,405.58915,10.513813,404.94315,10.250298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,07:30:00,171.312,418.1084,11.450167,409.9576,11.227242,407.968125,11.118348,407.658775,11.087673,407.1377,11.066928,406.99285,11.083337,406.999475,11.092625,406.884325,11.060313,408.26155,11.27602,406.7964,11.001888,406.92465,11.050453,NaN,NaN,406.628425,10.881405,NaN,NaN,406.423625,10.73949,405.849425,10.561018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,08:00:00,171.333,416.603475,11.49729,408.9611,11.258962,407.606525,11.16998,407.2873,11.125603,407.2866,11.08113,407.354825,11.067365,407.302325,11.08608,407.22075,11.116127,408.62435,11.265603,407.186125,11.193163,407.483725,11.2414,NaN,NaN,407.12625,11.191138,NaN,NaN,407.024425,11.161978,406.965125,11.144065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,08:30:00,171.354,419.857575,11.71327,417.713825,11.647938,416.7667,11.587743,417.172475,11.562355,417.736875,11.542537,418.249375,11.517108,418.570275,11.501122,418.800175,11.488445,429.08915,11.303333,419.847,11.452887,423.88245,11.391095,NaN,NaN,420.85295,11.507133,NaN,NaN,421.74195,11.487515,422.31445,11.452525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,09:00:00,171.374,444.511975,11.851772,441.32005,11.85053,441.381225,11.81181,440.64945,11.80153,441.9194,11.7779,442.404775,11.768902,442.920975,11.755708,442.3715,11.753572,467.544525,11.581925,443.310125,11.721543,449.36625,11.71252,NaN,NaN,442.5746,11.719893,NaN,NaN,442.785275,11.711055,442.598875,11.70141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,09:30:00,171.395,432.2673,12.2389,430.2518,12.199758,430.5196,12.29193,428.329525,12.309915,427.828125,12.276873,427.20935,12.25463,427.692375,12.204495,426.625025,12.204998,442.3195,11.942193,426.79455,12.148627,432.2161,12.142765,NaN,NaN,425.804225,12.146117,NaN,NaN,425.808475,12.058438,424.175325,11.909717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,10:00:00,171.416,410.019175,12.377955,408.79145,12.280858,407.660625,12.33498,407.2718,12.249648,406.973325,12.161293,407.299675,12.083718,407.1936,11.998918,407.3882,11.919495,413.911875,12.044295,407.245125,11.865445,409.7396,12.23633,NaN,NaN,406.570725,11.832225,NaN,NaN,406.782175,11.71431,406.4192,11.617072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,10:30:00,171.437,405.90705,11.93044,403.515225,11.751845,403.568025,11.545725,403.409525,11.43666,403.893525,11.32034,403.9936,11.275432,404.2007,11.204858,404.41895,11.179567,411.072375,11.58244,404.977575,11.189142,406.65235,11.562518,NaN,NaN,404.9454,11.214908,NaN,NaN,405.61865,11.16054,405.8991,11.052927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,11:00:00,171.458,410.322925,11.772842,408.7295,11.6076,408.5472,11.519988,408.573575,11.489928,408.6309,11.458028,408.27,11.46326,407.986375,11.464533,408.623475,11.4685,420.9112,11.561365,409.953075,11.418475,412.207525,11.467527,NaN,NaN,409.02535,11.409535,NaN,NaN,408.6163,11.361985,408.3434,11.354515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,11:30:00,171.479,403.99965,12.095197,401.453425,11.989278,401.134,11.975945,401.021675,11.95535,400.798025,11.929297,400.72755,11.921748,400.731275,11.90539,400.7382,11.87561,403.266825,11.734053,400.7535,11.812015,401.21615,11.74472,NaN,NaN,400.684675,11.81975,NaN,NaN,400.899925,11.783893,400.9849,11.790545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,12:00:00,171.499,403.961075,12.825167,402.254475,12.941667,401.040675,12.769948,400.89375,12.682145,400.898325,12.661573,400.9362,12.646363,400.982975,12.664333,400.978775,12.603468,401.626575,12.174945,400.94995,12.514825,400.72205,12.115028,NaN,NaN,401.017375,12.446755,NaN,NaN,401.16365,12.363868,401.302425,12.37658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,12:30:00,171.52,404.745025,13.074335,402.330225,13.136765,401.714025,13.09531,401.48195,13.016673,401.332375,12.98582,401.3922,12.93048,401.4543,12.888595,401.46725,12.830275,402.189125,12.428832,401.457425,12.743028,401.5572,12.53593,NaN,NaN,401.4247,12.665197,NaN,NaN,401.51245,12.550618,401.5931,12.517185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,13:00:00,171.541,404.2046,12.803838,402.748125,12.819945,402.8709,12.862255,402.450275,12.761055,402.285675,12.681593,402.18935,12.617995,402.17625,12.560493,402.152075,12.511895,402.748525,12.404268,402.221025,12.447475,402.3824,12.59842,NaN,NaN,402.223275,12.381203,NaN,NaN,402.281925,12.281725,402.2848,12.254685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,13:30:00,171.562,406.4021,12.772345,403.9515,12.850847,402.842675,12.774975,402.2245,12.7012,402.149925,12.653817,402.16505,12.62228,402.199575,12.63934,402.19615,12.588932,403.13495,12.547173,402.20655,12.571732,402.696775,12.564475,NaN,NaN,402.305025,12.52401,NaN,NaN,402.377675,12.418278,402.401125,12.434063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,14:00:00,171.583,404.120775,13.095498,402.6446,13.196628,403.112375,13.202763,402.36145,13.122628,402.026825,13.07187,401.993275,12.99951,402.00425,12.959568,401.980925,12.90688,402.986875,12.636582,402.093475,12.825903,402.464525,12.622648,NaN,NaN,402.123275,12.7348,NaN,NaN,402.0584,12.621415,402.032225,12.592995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,14:30:00,171.604,403.855525,13.128925,402.047825,13.217455,401.7736,13.202618,401.3055,13.129438,401.0728,13.066738,401.0572,13.019085,401.077675,12.937528,401.081775,12.932515,402.374825,12.843013,401.120525,12.830987,401.76465,12.930378,NaN,NaN,401.0947,12.705695,NaN,NaN,401.160325,12.564635,401.177175,12.440775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,15:00:00,171.624,406.969,13.24852,404.126975,13.332973,401.983025,13.300632,401.45395,13.227632,401.3619,13.134805,401.3681,13.05976,401.417025,12.983073,401.397375,12.918072,402.83645,12.868043,401.56085,12.8258,401.940675,12.96124,NaN,NaN,401.454425,12.720203,NaN,NaN,401.339075,12.633783,401.2373,12.571598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,15:30:00,171.645,401.066825,13.415803,399.373375,13.437685,398.802775,13.640738,398.485825,13.46623,398.554725,13.237873,398.680325,13.104153,398.767375,12.963587,398.80955,12.937775,400.758675,12.823587,399.063725,12.884645,400.145525,13.091613,NaN,NaN,399.2796,12.85923,NaN,NaN,399.381825,12.764187,399.48435,12.703208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,16:00:00,171.666,404.493925,13.666883,402.641925,13.700533,401.401725,13.80154,401.635675,13.574623,401.862675,13.366485,402.231,13.206222,402.260625,13.139508,402.454925,13.12599,408.77325,12.98212,402.964575,13.009935,405.320325,13.34733,NaN,NaN,402.994675,13.040115,NaN,NaN,403.57765,12.979668,403.960725,13.111645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,16:30:00,171.687,407.47845,13.758767,404.671925,13.748375,404.5198,13.824287,404.2063,13.68439,403.442425,13.555425,403.765225,13.46064,403.64975,13.424515,403.82025,13.397128,411.740375,13.24466,404.2067,13.305712,406.7998,13.49244,NaN,NaN,404.2599,13.279897,NaN,NaN,404.526,13.215505,404.9159,13.27422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,17:00:00,171.708,403.834625,14.14149,398.5617,14.087823,397.2159,13.89108,396.8361,13.792685,396.78295,13.723045,396.75475,13.68334,396.7633,13.653798,396.757875,13.62034,401.547525,13.354252,396.9356,13.532985,398.260575,13.618617,NaN,NaN,396.696475,13.530928,NaN,NaN,396.8023,13.472943,396.758525,13.442075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,17:30:00,171.729,400.997375,14.33956,395.35715,14.233915,393.59355,14.140208,393.266833,14.0002,393.237525,13.911505,393.286825,13.89606,393.343225,13.85087,393.326925,13.819048,396.503075,13.550623,393.660375,13.715925,394.4558,13.866938,NaN,NaN,393.697375,13.665495,NaN,NaN,393.9032,13.608492,393.908275,13.600965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,18:00:00,171.749,397.98675,14.14057,393.882375,13.96874,393.7043,13.980315,393.3753,13.906085,393.4112,13.809882,393.512775,13.762563,393.68625,13.6567,393.712125,13.608365,395.962925,13.54602,393.7242,13.516428,394.070225,13.793978,NaN,NaN,393.876375,13.476445,NaN,NaN,394.063225,13.393555,394.106175,13.347422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,18:30:00,171.77,399.7285,14.00932,394.30085,13.834478,393.332875,13.721657,393.029,13.619325,393.027075,13.543198,393.1533,13.506253,393.2034,13.477005,393.298975,13.458313,395.549625,13.43961,393.63165,13.387635,394.08725,13.626198,NaN,NaN,393.73645,13.321888,NaN,NaN,394.056425,13.275802,394.138075,13.23921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,19:00:00,171.791,399.257825,13.81636,394.2986,13.68817,393.998575,13.669973,393.5613,13.598815,393.46605,13.566762,393.461375,13.531885,393.548475,13.508743,393.48615,13.484703,395.664675,13.404892,393.70575,13.419095,394.276475,13.571405,NaN,NaN,393.7803,13.38946,NaN,NaN,393.99575,13.320353,394.098775,13.273293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,19:30:00,171.812,405.321625,13.8981,396.36005,13.756895,394.78585,13.66683,394.348675,13.60266,394.304525,13.569538,394.19835,13.513952,394.159025,13.504115,394.239425,13.49561,395.93285,13.3854,394.370425,13.425005,394.740225,13.571903,NaN,NaN,394.493775,13.363115,NaN,NaN,394.63425,13.286865,394.697575,13.225883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,20:00:00,171.833,409.34415,13.92253,398.717225,13.759045,396.72105,13.709408,395.735375,13.65991,395.30595,13.624287,395.2697,13.600913,395.448275,13.616772,395.288125,13.590088,397.27235,13.433483,395.360425,13.531298,395.8495,13.601005,NaN,NaN,395.207625,13.471337,NaN,NaN,395.2097,13.406605,395.246025,13.337768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,20:30:00,171.854,403.073675,13.628322,397.55275,13.585233,397.725775,13.622692,396.951475,13.565995,396.626,13.523063,396.46575,13.5034,396.4065,13.4662,396.319825,13.458355,398.88105,13.388085,396.27035,13.409378,396.718325,13.592572,NaN,NaN,395.91445,13.37106,NaN,NaN,395.819975,13.296013,395.8274,13.238013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,21:00:00,171.874,404.814525,13.533332,398.270475,13.510885,397.872675,13.492585,397.12305,13.438805,396.78995,13.406045,396.727075,13.38202,396.6323,13.377943,396.552525,13.335005,398.5451,13.280998,396.541475,13.284293,396.82,13.456835,NaN,NaN,396.318975,13.25978,NaN,NaN,396.229975,13.217728,396.11585,13.211435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,21:30:00,171.895,407.48595,13.8275,401.05175,13.915787,399.550825,13.827482,398.661625,13.766498,398.226425,13.70879,398.093525,13.688872,397.97155,13.703475,397.895975,13.649822,399.356475,13.38174,397.734575,13.597092,397.70725,13.469542,NaN,NaN,397.281525,13.59455,NaN,NaN,397.148975,13.559067,396.9984,13.614913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,22:00:00,171.916,407.35495,13.92743,401.076775,14.103238,399.8827,14.033077,399.262025,14.011468,398.84065,13.980772,398.7328,13.948623,398.71685,13.967762,398.730575,13.935583,399.794725,13.564143,398.665125,13.862093,398.681275,13.655423,NaN,NaN,398.206225,13.866863,NaN,NaN,397.869975,13.902768,397.5172,13.890223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,22:30:00,171.937,413.3725,13.937428,405.35875,14.170448,402.117275,14.109235,401.4756,14.07473,401.14625,14.057002,401.039775,14.025405,401.086025,14.05631,401.012875,14.012942,402.581475,13.668968,400.793375,13.968557,401.011075,13.819198,NaN,NaN,399.918725,13.961665,NaN,NaN,399.26885,13.883805,398.735175,13.981108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,23:00:00,171.958,410.532925,13.859073,405.351375,14.102945,404.185325,14.065235,403.491275,14.024458,403.202625,14.020113,403.048225,13.983703,403.0001,14.01329,402.91205,13.95464,404.366375,13.676375,402.786225,13.877923,402.696125,13.84212,NaN,NaN,402.1983,13.843612,NaN,NaN,401.46815,13.822748,401.05905,13.89487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/06/2019,23:30:00,171.979,408.3634,13.759762,404.881725,13.991633,404.47995,13.987355,404.182475,13.974555,403.906725,13.965368,403.69405,13.938553,403.584175,13.986983,403.373275,13.964102,404.9872,13.661032,403.03425,13.891963,403.3797,13.828078,NaN,NaN,402.4642,13.932945,NaN,NaN,402.046675,13.895213,401.72745,13.897435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,00:00:00,172,414.74875,13.563895,407.16315,13.886155,405.263875,13.832958,404.914175,13.847043,404.808775,13.90455,404.7469,13.944603,404.490075,13.949222,404.349125,13.965597,406.512025,13.634097,403.93635,13.949783,404.45465,13.915718,NaN,NaN,402.8712,14.063333,NaN,NaN,402.3831,14.043495,401.9894,13.975633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,00:30:00,172.02,435.03495,13.283603,413.136625,13.634643,409.07785,13.803798,409.02785,13.87403,408.769925,13.92534,408.755475,13.923707,408.6948,13.94022,409.562233,13.948223,414.343433,13.599503,408.128625,13.952813,409.117125,13.975538,NaN,NaN,407.30255,13.957823,NaN,NaN,406.855225,13.91611,406.77135,13.955977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,01:00:00,172.041,420.709675,13.39591,409.584175,13.621653,408.663775,13.932055,408.427175,13.982778,408.257,14.00581,408.1595,14.003005,408.032825,14.035863,407.8683,14.035878,411.9326,13.805797,407.62605,14.035668,408.05415,14.114695,NaN,NaN,406.7925,14.014133,NaN,NaN,406.18755,13.93016,405.82495,13.951923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,01:30:00,172.062,424.504825,13.490135,411.295125,13.608775,410.6162,13.999597,410.64695,14.013813,410.5364,13.972032,410.4727,13.943487,410.528725,13.92048,410.403425,13.851535,413.09235,13.637395,410.59415,13.816035,410.36515,13.930558,NaN,NaN,409.375675,13.855377,NaN,NaN,408.391275,13.78296,407.804875,13.885428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,02:00:00,172.083,439.362375,13.670555,416.025175,13.779735,412.7766,14.0728,412.377825,14.026663,412.32745,13.98928,411.98625,13.94574,411.79615,13.934647,411.463025,13.891602,414.58105,13.701718,410.974725,13.855173,411.474775,13.862595,NaN,NaN,409.970725,13.881095,NaN,NaN,409.347825,13.808538,408.835225,13.87352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,02:30:00,172.104,446.616025,13.779835,423.673125,13.92857,414.144925,14.152618,413.631825,14.120813,413.0579,14.060045,412.765125,14.016335,412.561225,14.01725,412.171375,13.956457,415.894925,13.766353,411.830675,13.892245,412.6125,13.876732,NaN,NaN,410.85075,13.863888,NaN,NaN,410.5726,13.789305,410.095825,13.843968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,03:00:00,172.124,438.916675,13.637808,420.664475,13.78651,414.66875,13.986555,413.676775,14.002045,413.588225,14.032928,413.5363,14.05376,413.212825,14.08131,413.0715,14.063605,415.7691,13.993725,412.19785,14.028567,412.41725,14.031225,NaN,NaN,410.708825,13.937753,NaN,NaN,410.07035,13.845978,409.427175,13.840558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,03:30:00,172.145,421.957,13.784893,415.535625,13.9071,414.123525,14.005742,413.94015,13.981488,413.931325,13.93358,414.0136,13.920232,414.23365,13.913368,414.405,13.878423,415.294475,13.68465,414.01985,13.807765,413.40115,13.853372,NaN,NaN,412.696825,13.798925,NaN,NaN,410.87485,13.745275,410.20575,13.769615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,04:00:00,172.166,424.742325,13.735378,418.138525,13.858912,415.935175,13.98345,415.009075,13.978088,414.545375,13.95339,414.425225,13.928348,414.288525,13.946965,414.059375,13.900098,417.4709,13.745392,413.553675,13.98266,414.821725,13.986318,NaN,NaN,411.845,14.014485,NaN,NaN,410.716825,14.056092,409.82105,14.053803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,04:30:00,172.187,419.407825,13.925908,413.92315,14.037715,411.299275,14.19876,410.9118,14.18422,410.5986,14.14863,410.5505,14.155655,410.480475,14.136285,410.368025,14.07814,413.2592,13.784877,410.0436,14.030198,410.808725,14.030502,NaN,NaN,408.830325,14.010607,NaN,NaN,407.63565,13.988095,406.949925,13.988705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,05:00:00,172.208,422.270625,14.119285,414.03365,14.25601,408.0656,14.440217,407.477825,14.437215,407.319225,14.414737,407.302525,14.383075,407.294375,14.391173,407.0527,14.327765,410.65375,13.935737,406.706025,14.28529,407.991275,14.269458,NaN,NaN,405.981225,14.308735,NaN,NaN,405.34295,14.321945,404.5161,14.326303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,05:30:00,172.229,412.4948,14.14847,409.0485,14.325928,405.13305,14.50972,405.0685,14.50659,405.151225,14.49389,405.165275,14.46252,405.1452,14.470538,405.024525,14.425947,407.6772,14.00362,404.788825,14.36141,405.4673,14.42717,NaN,NaN,404.3403,14.343317,NaN,NaN,403.785175,14.307113,403.372425,14.35782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,06:00:00,172.249,416.47295,14.38919,409.1238,14.554378,405.487075,14.737258,405.3657,14.758385,405.245725,14.74799,405.122275,14.71153,405.071225,14.734758,404.7808,14.701078,407.349325,14.31957,404.4935,14.673593,405.226375,14.73236,NaN,NaN,403.840075,14.676158,NaN,NaN,403.6552,14.618203,403.461675,14.595197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,06:30:00,172.27,409.314025,14.440778,404.8022,14.629235,402.2694,14.905135,402.1387,14.911228,402.06325,14.895558,402.022425,14.876713,401.974325,14.879818,401.876375,14.840483,404.633675,14.323027,401.7498,14.743273,402.663125,14.772648,NaN,NaN,401.536275,14.728642,NaN,NaN,401.427475,14.675168,401.3895,14.642995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,07:00:00,172.291,409.430175,14.654303,404.936375,14.842083,401.664775,15.070318,401.472167,15.116503,401.53,15.091685,401.545975,15.050947,401.578875,15.057282,401.595525,15.024345,403.689775,14.537968,401.61395,14.96097,402.006725,15.00039,NaN,NaN,401.437575,14.900233,NaN,NaN,401.290575,14.793798,401.235875,14.784725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,07:30:00,172.312,411.64595,14.79839,406.1564,15.02269,401.7249,15.2223,401.567875,15.228673,401.6498,15.249295,401.74325,15.18983,401.734275,15.1993,401.6284,15.141078,403.160825,14.64371,401.43435,15.048503,401.76805,15.14349,NaN,NaN,401.164325,14.999435,NaN,NaN,401.0931,14.895745,401.034625,14.842213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,08:00:00,172.333,406.078875,14.940315,402.378675,15.158545,400.51835,15.313813,400.509275,15.30292,400.610475,15.308358,400.650675,15.30027,400.697675,15.245402,400.63775,15.269518,402.110525,14.773583,400.726375,15.1527,400.952825,15.27944,NaN,NaN,400.694225,15.04674,NaN,NaN,400.7006,14.95279,400.6794,14.846087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,08:30:00,172.354,405.9346,15.163577,401.7937,15.370157,399.768875,15.584338,399.869225,15.511795,399.9965,15.453273,400.043,15.48149,400.066725,15.005965,400.040675,15.347875,401.254125,14.870093,400.1293,15.234908,400.516525,15.534285,NaN,NaN,400.232775,15.184798,NaN,NaN,400.371125,15.066392,400.374575,14.805493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,09:00:00,172.374,402.1101,15.449315,399.66775,15.706145,398.9529,15.490422,398.9501,15.279608,399.076725,14.974713,399.2198,14.992262,399.331,14.796875,399.3652,14.865868,400.48055,14.77494,399.435325,14.824063,399.8877,15.583958,NaN,NaN,399.642325,14.986218,NaN,NaN,399.764675,14.883788,399.694425,14.65699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,09:30:00,172.395,402.475875,15.469642,399.97935,15.734903,399.189575,15.150418,399.1854,14.954633,399.315125,14.83558,399.4209,14.76995,399.5154,14.737145,399.544525,14.736348,400.27525,14.657203,399.662625,14.66203,399.94125,15.236288,NaN,NaN,399.838275,14.634898,NaN,NaN,400.0155,14.679258,400.08035,14.56678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,10:00:00,172.416,402.3248,15.761828,399.920475,15.958065,398.276475,15.029,398.52825,14.866163,398.78565,14.693165,399.06715,14.630078,399.158675,14.571845,399.2035,14.571547,399.954725,14.586783,399.41195,14.478435,399.698575,15.135863,NaN,NaN,399.5135,14.461453,NaN,NaN,399.641025,14.406065,399.7332,14.322353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,10:30:00,172.437,400.6898,16.06071,398.64655,15.798682,397.9807,14.750113,397.93315,14.614755,398.148325,14.542018,398.3077,14.508008,398.550075,14.466507,398.65705,14.432875,399.61665,14.451063,398.7792,14.414185,399.297875,14.75895,NaN,NaN,398.876675,14.418665,NaN,NaN,398.92525,14.36966,398.874025,14.45469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,11:00:00,172.458,400.986775,16.293718,398.641125,15.214982,397.87555,14.736072,397.74355,14.619342,397.82905,14.557155,397.8935,14.561818,398.03645,14.513833,397.983575,14.551923,399.1311,14.526415,398.2167,14.43352,398.6703,14.707373,NaN,NaN,398.491275,14.40728,NaN,NaN,398.5466,14.3561,398.557875,14.368593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,11:30:00,172.479,400.81,16.036478,398.386625,15.064248,397.4471,14.825722,397.338975,14.806718,397.460575,14.747075,397.705325,14.653115,397.754575,14.622433,397.83545,14.595713,398.9711,14.559155,397.9716,14.548648,398.381325,14.68638,NaN,NaN,398.06785,14.481232,NaN,NaN,398.072825,14.43631,398.066275,14.427023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,12:00:00,172.499,399.033575,14.876575,397.8786,14.605807,397.355275,14.42728,397.195125,14.39046,397.468875,14.264768,397.657575,14.180448,397.713,14.143618,397.724825,14.11491,398.649175,14.417915,398.00065,13.997002,398.1521,14.505618,NaN,NaN,398.25185,13.887403,NaN,NaN,398.297275,13.804038,398.423525,13.762522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,12:30:00,172.52,400.246625,14.358192,398.565575,14.143572,397.86485,13.857183,397.7871,13.74408,398.01385,13.612387,398.060725,13.57684,398.13435,13.547745,398.17085,13.497335,398.816025,14.0557,398.3001,13.478198,398.46305,14.001793,NaN,NaN,398.411525,13.42578,NaN,NaN,398.560375,13.358528,398.604875,13.293968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,13:00:00,172.541,400.194525,13.956842,398.498125,13.620392,397.995825,13.491815,397.977025,13.421715,398.128725,13.3383,398.196525,13.328118,398.173825,13.307745,398.2165,13.280298,399.051575,13.80805,398.404475,13.23778,398.711825,13.591365,NaN,NaN,398.485975,13.215345,NaN,NaN,398.575075,13.17214,398.5829,13.156005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,13:30:00,172.562,399.820675,13.933555,398.452775,13.728082,397.6879,13.582395,397.565225,13.528088,397.774925,13.437122,397.9747,13.351675,398.00325,13.326655,398.0828,13.350628,399.0162,13.761765,398.28525,13.349187,398.65375,13.586802,NaN,NaN,398.52185,13.20551,NaN,NaN,398.593825,13.166062,398.717225,13.174813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,14:00:00,172.583,401.81065,14.10447,399.11335,13.675842,398.04675,13.43783,397.9512,13.390443,398.24295,13.31796,398.359575,13.26219,398.4347,13.230002,398.472725,13.217645,399.31195,13.629,398.829775,13.213065,398.979625,13.474183,NaN,NaN,398.8346,13.128078,NaN,NaN,398.79285,13.087397,398.818425,13.075343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,14:30:00,172.604,402.338075,14.022555,398.620775,13.569608,398.0362,13.439435,398.000625,13.42007,398.17465,13.367925,398.344225,13.334105,398.44665,13.302718,398.612725,13.283508,399.68675,13.573897,398.8386,13.229817,399.12145,13.44975,NaN,NaN,398.738025,13.20393,NaN,NaN,398.706575,13.245965,398.709775,13.275192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,15:00:00,172.624,401.3623,14.713938,398.0753,14.417503,396.82245,14.23631,396.8213,14.183083,396.932175,14.155193,396.992225,14.136855,397.020475,14.144835,397.020475,14.136898,398.631275,14.05837,397.303725,14.083758,398.1708,14.103245,NaN,NaN,397.317825,14.072125,NaN,NaN,397.317875,14.103502,397.293375,14.09651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,15:30:00,172.645,401.403325,15.385515,396.917925,15.072705,395.235875,14.931922,395.2322,14.886095,395.294375,14.887835,395.377775,14.865113,395.3885,14.877328,395.389,14.88394,397.161325,14.53191,395.437275,14.844078,396.40995,14.737565,NaN,NaN,395.58245,14.864143,NaN,NaN,395.62545,14.84521,395.6057,14.846187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,16:00:00,172.666,400.144175,15.26703,396.883425,15.075675,395.946325,14.901948,396.0159,14.866865,396.14395,14.807457,396.274075,14.804575,396.316325,14.783168,396.374975,14.743278,397.17805,14.600552,396.508475,14.670848,396.493975,14.90291,NaN,NaN,396.5141,14.627355,NaN,NaN,396.58075,14.622593,396.59805,14.61035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,16:30:00,172.687,400.6112,15.100887,397.481325,14.979627,396.4537,14.900873,396.561575,14.885738,396.667175,14.871163,396.85755,14.861968,396.951475,14.85453,397.07055,14.851648,397.544125,14.696327,397.2674,14.756638,397.23005,14.92987,NaN,NaN,397.386375,14.772365,NaN,NaN,397.41725,14.752155,397.452875,14.717908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,17:00:00,172.708,400.942825,15.034555,398.320075,14.859365,397.745525,14.807563,397.797025,14.745015,397.933475,14.695883,398.077025,14.68024,398.1961,14.6356,398.2143,14.59041,398.4503,14.682802,398.521725,14.572193,398.628125,14.888623,NaN,NaN,398.85975,14.553605,NaN,NaN,398.97625,14.515867,398.965475,14.473365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,17:30:00,172.729,405.589475,15.066807,400.64745,14.769455,398.980075,14.628535,399.0439,14.602912,399.264775,14.570245,399.56755,14.571195,399.771425,14.561695,399.851625,14.552673,400.4336,14.637075,399.999625,14.51909,400.051725,14.684275,NaN,NaN,399.9954,14.45289,NaN,NaN,400.027825,14.434268,399.96855,14.458655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,18:00:00,172.749,407.34935,14.934347,402.566975,14.810627,401.545375,14.720658,401.3226,14.691333,401.287525,14.647103,401.438525,14.61895,401.419125,14.6008,401.4158,14.588697,402.209375,14.579487,401.4965,14.504077,401.7766,14.68839,NaN,NaN,401.495,14.471213,NaN,NaN,401.61275,14.454623,401.622825,14.441373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,18:30:00,172.77,420.331375,14.833633,406.099475,14.569827,402.638975,14.437203,402.61085,14.41196,402.42765,14.38702,402.321125,14.3457,402.249275,14.333195,402.130875,14.309598,403.416975,14.384263,402.134575,14.251828,402.61965,14.43713,NaN,NaN,402.308775,14.220985,NaN,NaN,402.350775,14.16365,402.464875,14.14556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,19:00:00,172.791,414.286075,13.992875,408.9549,13.894318,404.2314,13.692738,403.56305,13.601713,403.256325,13.5238,403.216125,13.488633,403.093925,13.463225,402.9765,13.422428,403.882825,13.84353,402.894625,13.364723,403.0608,13.765245,NaN,NaN,402.393725,13.255388,NaN,NaN,402.071725,13.031193,401.852825,12.935102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,19:30:00,172.812,406.453275,13.329368,403.915475,13.318638,402.4677,13.255922,402.17565,13.237678,402.07685,13.228123,402.022975,13.194668,401.97715,13.173025,401.89825,13.152442,402.377,13.426657,401.866575,13.13646,402.10805,13.267253,NaN,NaN,401.7544,13.065727,NaN,NaN,401.447725,12.860028,401.305675,12.513878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,20:00:00,172.833,407.5996,13.346445,404.2116,13.368285,403.3425,13.398293,403.013725,13.403905,402.972075,13.420968,402.9367,13.420615,403.006625,13.42559,402.905725,13.426005,403.493775,13.418783,402.7411,13.406325,402.787225,13.350463,NaN,NaN,402.35825,13.33164,NaN,NaN,401.846875,12.991053,401.604475,12.581545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,20:30:00,172.854,409.16765,13.4635,405.392425,13.498882,404.76535,13.516313,404.2501,13.49868,404.5813,13.487503,404.773325,13.476105,404.87355,13.46284,404.830875,13.453855,405.925125,13.463842,404.763875,13.406013,404.521075,13.538848,NaN,NaN,404.2531,13.365608,NaN,NaN,403.591625,13.151903,403.248775,13.03129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,21:00:00,172.874,419.2352,13.393328,411.05245,13.42202,409.7636,13.375745,408.89285,13.35664,408.261575,13.327168,408.2213,13.304068,408.20435,13.304617,407.979525,13.292783,408.958825,13.330792,407.201,13.227955,407.152925,13.374743,NaN,NaN,406.257025,13.172345,NaN,NaN,405.2808,13.00752,404.82705,12.918923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,21:30:00,172.895,420.0733,13.18586,415.075825,13.22542,413.937075,13.222185,412.29915,13.246418,410.271275,13.300585,409.07825,13.297073,408.291475,13.271113,407.678775,13.241193,411.5842,13.211995,407.337375,13.193988,408.893025,13.269073,NaN,NaN,406.864,13.155462,NaN,NaN,406.555075,12.651303,406.466725,12.19161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,22:00:00,172.916,430.01635,12.845962,420.598775,12.93543,418.096275,12.933335,415.8616,12.987907,412.78665,13.130595,411.2473,13.232105,410.519575,13.335205,409.95365,13.396262,414.78325,13.124773,410.062425,13.468847,411.176825,13.286037,NaN,NaN,409.3782,13.247195,NaN,NaN,408.83775,12.283913,408.90565,11.769655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,22:30:00,172.937,448.0651,12.850205,429.69535,12.906493,422.8937,13.071155,418.719125,13.300595,417.304325,13.422208,417.05535,13.432065,416.80655,13.429825,416.475025,13.425057,422.861175,13.110895,416.358825,13.42371,417.29305,13.470443,NaN,NaN,414.62405,13.442797,NaN,NaN,413.462425,13.068633,413.270925,12.48958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,23:00:00,172.958,466.108025,12.829915,439.108675,12.984505,427.12075,13.129248,425.2827,13.190245,421.747025,13.338465,420.098975,13.39117,419.91165,13.413168,419.4283,13.401688,426.6897,13.13876,418.713075,13.281588,420.35085,13.470678,NaN,NaN,416.35725,12.94878,NaN,NaN,415.660675,12.289715,415.326325,12.008525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/06/2019,23:30:00,172.979,470.3502,12.747538,450.992575,12.837758,440.763475,12.922908,435.7172,12.9758,431.55635,13.082342,429.170875,13.135068,428.537425,13.167903,428.110675,13.173948,437.498075,13.009703,427.4742,13.111998,427.740375,13.206177,NaN,NaN,423.96375,13.108145,NaN,NaN,421.850575,12.64712,421.126575,12.36602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,00:00:00,173,462.385675,12.452948,447.9632,12.568398,436.9354,12.617352,432.759025,12.55279,430.432625,12.77515,429.0784,12.91823,428.618725,13.01141,428.12755,13.142628,436.472275,12.862562,426.89505,13.129633,428.233025,12.9935,NaN,NaN,423.953025,13.11131,NaN,NaN,422.654,12.97129,421.78695,12.95357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,00:30:00,173.02,472.46465,12.307978,447.3181,12.431098,431.056625,12.576355,428.1236,12.57892,427.0292,12.841492,426.748525,12.974352,426.529225,13.026092,425.2133,13.14328,430.6999,12.786377,425.510175,13.114435,425.593625,13.058778,NaN,NaN,422.76155,13.160363,NaN,NaN,421.955475,13.078695,421.6007,13.081288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,01:00:00,173.041,467.90045,12.285332,442.5996,12.52821,428.727925,12.7729,426.575425,12.755103,425.706275,12.959065,425.30725,13.034698,425.382975,13.056977,425.041025,13.072528,433.2989,12.777405,424.8966,13.042942,426.9255,12.991477,NaN,NaN,422.727825,13.005122,NaN,NaN,420.451725,12.898925,419.7553,12.446805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,01:30:00,173.062,460.456025,12.439295,437.05555,12.633428,425.4538,12.991387,423.9095,13.010385,423.349325,13.087225,423.04895,13.087088,422.5627,13.10458,421.95095,13.024985,428.777975,12.814232,421.2537,13.017745,422.878625,13.01414,NaN,NaN,419.0847,12.993455,NaN,NaN,416.934275,12.761883,415.635025,12.44042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,02:00:00,173.083,444.3887,12.647588,427.408175,12.78311,419.620925,12.990248,418.2887,12.94772,417.694225,12.989218,417.524425,13.006318,417.362975,13.023138,417.1824,12.958053,423.403025,12.838,417.177825,12.91736,418.643825,13.004695,NaN,NaN,415.9597,12.909065,NaN,NaN,415.196425,12.760013,414.67485,12.723573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,02:30:00,173.104,444.967425,12.428285,428.93295,12.670563,417.9462,12.779003,416.403,12.740382,414.90145,12.825507,414.394625,12.838265,414.15505,12.843235,413.931975,12.794345,418.168775,12.719398,413.947775,12.76417,415.2438,12.793548,NaN,NaN,413.6166,12.71506,NaN,NaN,413.261725,12.59316,412.894525,12.541138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,03:00:00,173.124,427.187275,12.53785,417.77385,12.68424,413.244025,12.84409,412.2371,12.893993,411.767925,12.910005,411.4699,12.772513,411.298125,12.649785,411.0315,12.621292,414.277325,12.720353,410.619275,12.5988,411.48245,12.801588,NaN,NaN,409.99505,12.508048,NaN,NaN,409.7662,12.3876,409.605425,12.354923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,03:30:00,173.145,412.44405,12.54785,410.30515,12.464825,409.866425,12.494842,409.394725,12.816028,409.04635,12.539945,408.92315,12.380545,408.82075,12.32011,408.722125,12.28637,410.8714,12.414385,408.691575,12.239395,409.04175,12.498518,NaN,NaN,408.44265,12.193265,NaN,NaN,408.405875,12.07316,408.27275,12.101325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,04:00:00,173.166,411.86015,12.199653,410.01885,12.182805,408.46485,12.171415,407.990125,12.565155,407.980175,12.136973,407.999575,12.066747,407.958425,12.009965,407.907125,12.012268,409.5789,12.210575,407.946475,11.97443,408.17445,12.22313,NaN,NaN,407.871425,11.962025,NaN,NaN,407.737425,11.906947,407.53715,11.874425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,04:30:00,173.187,411.410875,11.72931,409.2045,11.776945,408.25745,11.762337,408.148075,11.774785,408.049675,11.718905,408.059433,11.687898,408.013925,11.640188,407.989875,11.648918,409.3941,11.94404,408.004625,11.670118,408.359625,12.0359,NaN,NaN,407.9329,11.68909,NaN,NaN,407.90805,11.76402,407.8699,11.640405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,05:00:00,173.208,410.842275,11.715108,408.9865,11.720875,407.67475,11.678523,407.348225,11.64177,407.285775,11.579613,407.29555,11.577392,407.310075,11.58497,407.41395,11.635915,408.574925,11.95491,407.4607,11.654018,407.886425,12.048058,NaN,NaN,407.440825,11.644253,NaN,NaN,407.4805,11.66123,407.29095,11.500908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,05:30:00,173.229,409.19075,11.699177,407.671825,11.705478,407.2782,11.67723,407.026925,11.65076,406.90535,11.619273,406.87365,11.59123,406.871425,11.581422,406.888075,11.560398,407.756775,11.848298,406.8792,11.500013,407.39045,11.785358,NaN,NaN,406.84905,11.4624,NaN,NaN,406.8339,11.434903,406.81525,11.429012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,06:00:00,173.249,409.1436,11.476463,407.639025,11.455268,407.1943,11.41412,406.8375,11.372675,406.6281,11.32479,406.584325,11.311918,406.53315,11.29265,406.519175,11.285523,407.576325,11.630877,406.5726,11.346385,407.2308,11.69815,NaN,NaN,406.42625,11.397748,NaN,NaN,406.33005,11.396395,406.275225,11.33667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,06:30:00,173.27,407.994625,11.252843,406.81095,11.241675,406.02235,11.157033,405.83775,11.102138,405.869175,11.029328,405.911,10.984248,405.915175,10.957922,405.920175,10.916878,406.929125,11.273683,405.975,10.86266,406.26985,11.181888,NaN,NaN,405.956325,10.84593,NaN,NaN,405.891225,10.824505,405.80515,10.854277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,07:00:00,173.291,407.0307,11.082355,405.914775,11.12118,405.787925,11.05603,405.584475,11.04215,405.520725,11.02264,405.54505,11.010618,405.505425,11.066768,405.4631,11.047518,406.564675,11.398245,405.494625,11.038065,406.0128,11.117165,NaN,NaN,405.467425,10.934125,NaN,NaN,405.397775,10.83177,405.305275,10.780677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,07:30:00,173.312,406.1447,11.192013,404.99885,11.19418,404.42055,11.19937,404.2097,11.19103,404.33145,11.115165,404.456925,11.05794,404.5139,10.982455,404.509725,10.922345,405.4513,11.180425,404.506725,10.884168,405.015275,11.006728,NaN,NaN,404.531475,10.805475,NaN,NaN,404.560925,10.714885,404.6011,10.715773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,08:00:00,173.333,406.37235,10.647165,405.072125,10.62827,404.3865,10.583633,404.228375,10.603655,404.149325,10.613843,404.191225,10.620987,404.15215,10.612662,404.135075,10.582573,405.167325,11.031698,404.1486,10.550895,404.652925,10.775133,NaN,NaN,404.146475,10.427162,NaN,NaN,404.176875,10.34301,404.164575,10.28679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,08:30:00,173.354,404.416525,10.41465,403.3875,10.367378,403.013,10.309735,402.797375,10.293525,402.745625,10.26403,402.84025,10.232162,402.8843,10.212295,402.86985,10.221472,404.244625,10.674413,402.955325,10.267363,403.6619,10.530178,NaN,NaN,403.0331,10.235903,NaN,NaN,403.064425,10.201307,403.031825,10.136965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,09:00:00,173.374,403.23925,10.623727,402.26165,10.642837,401.9782,10.53265,401.90595,10.50614,401.959925,10.45921,402.052075,10.401145,402.118775,10.399475,402.086525,10.320373,403.090225,10.552855,402.218375,10.263705,402.6557,10.286248,NaN,NaN,402.3229,10.155075,NaN,NaN,402.375975,10.073762,402.3858,10.091444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,09:30:00,173.395,403.31205,10.522993,402.4783,10.564863,401.992075,10.443525,401.922175,10.42479,401.95015,10.378465,402.020625,10.371105,402.05555,10.372105,402.00515,10.304248,402.572325,10.57893,402.051925,10.284157,402.310275,10.277595,NaN,NaN,401.9927,10.193248,NaN,NaN,402.00955,10.112915,401.98735,10.060102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,10:00:00,173.416,403.479275,10.484648,402.558475,10.52333,402.2422,10.432958,402.12385,10.384197,402.10935,10.318942,402.15095,10.286108,402.1757,10.27863,402.1147,10.23652,402.518275,10.48645,402.037275,10.168257,402.215325,10.190718,NaN,NaN,401.916925,10.055208,NaN,NaN,401.881825,9.971827,401.872175,9.919586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,10:30:00,173.437,404.149225,10.2451,403.180875,10.288845,402.741625,10.194627,402.609175,10.166395,402.5189,10.126913,402.461575,10.091495,402.4638,10.086713,402.417125,10.03218,402.7827,10.259978,402.370025,9.973642,402.41545,10.05945,NaN,NaN,402.281925,9.903833,NaN,NaN,402.307225,9.825784,402.25555,9.813889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,11:00:00,173.458,403.559725,10.196585,402.601475,10.253163,402.124275,10.187635,402.031,10.179517,401.980775,10.12848,401.96805,10.106725,401.941675,10.060308,401.889875,10.03468,402.508375,10.231643,401.821125,9.982727,402.33825,10.013878,NaN,NaN,401.618525,9.828201,NaN,NaN,401.550075,9.80447,401.510425,9.658956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,11:30:00,173.479,401.75845,10.334172,400.5612,10.38098,400.137725,10.36088,400.031325,10.353565,400.022275,10.277977,400.10215,10.218655,400.1154,10.08148,400.1125,10.048177,401.138,10.242423,400.132225,9.941339,400.859325,10.124898,NaN,NaN,400.09965,9.730165,NaN,NaN,400.100025,9.621098,400.047625,9.471578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,12:00:00,173.499,399.718025,10.521577,398.905925,10.537405,398.5544,10.532735,398.38485,10.465675,398.462375,10.265863,398.579275,10.172973,398.474125,10.004296,398.47515,9.956913,399.84145,10.26977,398.66745,9.841223,399.374275,10.31504,NaN,NaN,398.909375,9.562309,NaN,NaN,398.9794,9.359723,398.9887,9.246115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,12:30:00,173.52,397.89525,10.649855,397.09725,10.684633,396.80025,10.67088,396.648575,10.530313,396.802825,10.214048,396.838875,10.128059,396.764425,9.8655,396.805325,9.899342,398.471825,10.259483,397.017125,9.68944,397.946475,10.117252,NaN,NaN,397.3971,9.364996,NaN,NaN,397.39055,9.166321,397.41345,9.053652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,13:00:00,173.541,397.3089,10.949087,396.215575,10.894885,395.618775,10.59151,395.61255,10.29057,395.639025,9.859128,395.8049,9.753888,395.810475,9.695118,395.832575,9.679961,397.3666,10.231908,396.063225,9.534022,396.7729,9.933624,NaN,NaN,396.4078,9.299566,NaN,NaN,396.568575,9.156526,396.592275,9.056465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,13:30:00,173.562,396.773375,11.101123,395.756025,11.143638,395.3556,10.554721,395.38175,10.083227,395.523425,9.72069,395.733975,9.520791,395.850975,9.374073,395.94125,9.284644,396.820525,10.081764,396.230175,9.13341,396.35305,9.602274,NaN,NaN,396.6444,8.80669,NaN,NaN,396.768675,8.649498,397.00235,8.536276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,14:00:00,173.583,397.90325,9.960485,396.93735,9.776123,396.587275,9.208816,396.4056,9.020569,396.48105,8.821191,396.64685,8.735629,396.75255,8.643093,396.85135,8.567411,397.23725,9.527702,397.030625,8.456362,397.033025,8.947364,NaN,NaN,397.346575,8.216423,NaN,NaN,397.513525,8.091199,397.623875,8.021271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,14:30:00,173.604,398.824425,9.796624,397.266425,9.553945,396.59365,9.001098,396.3901,8.825722,396.430625,8.710271,396.538675,8.669664,396.63495,8.627698,396.663325,8.604007,397.37435,9.247348,396.8757,8.576351,397.336675,8.754976,NaN,NaN,397.07355,8.385939,NaN,NaN,397.1575,8.387489,397.158375,8.322183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,15:00:00,173.624,398.759125,9.793775,397.039825,9.335695,396.630525,8.862691,396.575675,8.744355,396.715275,8.590418,396.842925,8.524293,396.981425,8.463325,397.03025,8.401862,397.43735,9.005062,397.08655,8.383548,397.18435,8.648857,NaN,NaN,397.362,8.290302,NaN,NaN,397.5351,8.254599,397.633525,8.234196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,15:30:00,173.645,399.7709,10.189056,397.791875,9.902175,397.073425,9.673699,396.9092,9.639704,397.026875,9.666847,397.133525,9.464862,397.1744,9.334075,397.211975,9.208914,397.64545,9.3721,397.392575,9.13053,397.655325,9.133124,NaN,NaN,397.59225,9.006537,NaN,NaN,397.74795,8.919503,397.8595,8.824627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,16:00:00,173.666,399.028975,9.536472,397.705025,9.207251,396.938125,8.956735,396.756575,8.876723,396.89425,8.756659,397.0265,8.717862,397.15815,8.660091,397.24405,8.619183,397.718625,9.153462,397.514475,8.500069,397.541875,8.958297,NaN,NaN,397.69895,8.389375,NaN,NaN,397.82845,8.295576,397.86305,8.276633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,16:30:00,173.687,399.8173,9.688023,398.83245,9.532168,398.440275,9.380401,398.37075,9.305374,398.3672,9.241619,398.42635,9.193195,398.43375,9.193219,398.4517,9.114474,398.30535,9.204514,398.50515,9.09336,398.3342,8.907008,NaN,NaN,398.5786,8.983244,NaN,NaN,398.6475,8.885649,398.76865,8.873273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,17:00:00,173.708,401.604275,10.772453,399.3219,10.80223,398.046225,10.690717,397.7442,10.663982,397.76445,10.374737,397.8823,10.183086,397.95085,9.977083,397.997375,9.901216,398.751375,9.939191,398.111975,9.799884,398.66315,9.776315,NaN,NaN,398.332625,9.3936,NaN,NaN,398.4322,9.103065,398.49305,8.996319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,17:30:00,173.729,402.26075,10.48952,399.48325,10.261229,398.233475,10.052466,398.013975,9.935951,398.037525,9.588794,398.0541,9.475226,398.0749,9.415803,398.14835,9.307678,398.86975,9.888188,398.3017,9.192722,398.447675,9.683896,NaN,NaN,398.485825,8.934342,NaN,NaN,398.6063,8.711578,398.6687,8.590613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,18:00:00,173.749,402.8753,9.633593,399.9017,9.212391,398.689425,8.788964,398.479125,8.649202,398.50645,8.458125,398.564975,8.39819,398.6507,8.333652,398.6879,8.280431,399.1578,9.075041,398.87655,8.222177,399.049775,8.793316,NaN,NaN,399.0709,8.076883,NaN,NaN,399.2003,8.006605,399.266625,7.970926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,18:30:00,173.77,402.886375,8.836374,399.87375,8.407852,398.92965,8.114166,398.832475,8.025995,398.840575,7.908102,398.932575,7.848159,398.992175,7.78272,399.057275,7.71968,399.37445,8.513573,399.107475,7.654983,399.178325,8.0904,NaN,NaN,399.146325,7.54695,NaN,NaN,399.169775,7.505421,399.1957,7.478646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,19:00:00,173.791,405.536375,8.728706,401.321675,8.232827,399.815375,7.865115,399.605975,7.807123,399.546575,7.732256,399.5352,7.671425,399.526125,7.623225,399.51265,7.590575,400.006125,8.229888,399.61195,7.551426,399.7288,7.824016,NaN,NaN,399.642,7.448656,NaN,NaN,399.628075,7.408803,399.6416,7.374358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,19:30:00,173.812,403.300425,8.23362,400.5631,7.839348,399.5903,7.588528,399.469825,7.528887,399.433325,7.480741,399.488375,7.450473,399.51655,7.436224,399.55595,7.423337,399.93445,7.964346,399.579825,7.366017,399.674225,7.637961,NaN,NaN,399.64645,7.273262,NaN,NaN,399.703675,7.23254,399.761325,7.203886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,20:00:00,173.833,403.3944,7.903933,401.043333,7.527558,400.173875,7.416657,400.01255,7.363793,399.970875,7.300927,400.0007,7.253326,399.990125,7.222371,400.012675,7.197005,400.5353,7.729907,400.114875,7.176204,400.241975,7.463218,NaN,NaN,400.20675,7.096067,NaN,NaN,400.2805,7.057084,400.3546,7.031274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,20:30:00,173.854,404.35105,7.825097,401.4648,7.458661,400.663925,7.310233,400.446975,7.260557,400.4456,7.204206,400.466,7.183306,400.4617,7.163519,400.43075,7.14627,400.7151,7.569734,400.472525,7.12231,400.530175,7.348171,NaN,NaN,400.60115,7.083231,NaN,NaN,400.611625,7.050164,400.600775,7.024433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,21:00:00,173.874,405.219925,7.837926,402.269625,7.530025,401.272675,7.404547,401.108675,7.372721,401.063725,7.340876,401.0965,7.319349,401.0674,7.304231,401.04465,7.285028,401.58325,7.592448,401.1171,7.254685,401.233525,7.427414,NaN,NaN,401.039675,7.208162,NaN,NaN,400.948275,7.182263,400.913475,7.158612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,21:30:00,173.895,405.559675,7.714524,403.058375,7.468433,402.5459,7.376241,402.38485,7.346574,402.2977,7.307124,402.17505,7.273849,402.165325,7.263599,402.142775,7.245565,402.63855,7.575366,402.191925,7.206209,402.209067,7.446877,NaN,NaN,401.959225,7.149096,NaN,NaN,401.839725,7.108538,401.695033,7.058288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,22:00:00,173.916,406.807875,7.619063,403.866675,7.358662,402.80135,7.218408,402.65125,7.192331,402.56245,7.156367,402.54385,7.139348,402.517525,7.125839,402.497475,7.114057,402.8156,7.437161,402.489425,7.089891,402.6213,7.310668,NaN,NaN,402.4691,7.069436,NaN,NaN,402.3888,7.050653,402.367225,7.033071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,22:30:00,173.937,408.978475,7.658849,404.698,7.391584,403.882575,7.312059,403.593775,7.285697,403.4904,7.258294,403.515025,7.246307,403.442625,7.235614,403.378775,7.222698,403.91215,7.468609,403.405925,7.198559,403.425175,7.353938,NaN,NaN,403.14625,7.173532,NaN,NaN,403.019875,7.159204,402.95995,7.146032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,23:00:00,173.958,417.044575,7.900058,409.6835,7.658857,406.08715,7.488364,405.4295,7.451902,405.0188,7.424585,404.904825,7.408006,404.8938,7.403738,404.79915,7.392686,406.0945,7.566668,404.800375,7.366944,405.016975,7.48561,NaN,NaN,404.525975,7.354824,NaN,NaN,404.343575,7.343586,404.112875,7.3371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/06/2019,23:30:00,173.979,414.3069,7.851201,408.51185,7.660339,405.522875,7.511052,405.178975,7.47521,405.0507,7.441566,404.995175,7.426775,404.862925,7.404934,404.8159,7.389627,405.589575,7.58414,404.66755,7.339266,404.69355,7.529638,NaN,NaN,404.258875,7.282623,NaN,NaN,404.1365,7.241933,404.0467,7.191419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,00:00:00,174,410.1059,7.532474,406.5775,7.315292,405.28285,7.187604,404.99565,7.150886,404.85075,7.11112,404.8125,7.094804,404.7756,7.084079,404.65195,7.06387,405.54685,7.408031,404.586925,7.030388,404.841375,7.31631,NaN,NaN,404.40485,6.994853,NaN,NaN,404.321875,6.963319,404.310975,6.938113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,00:30:00,174.02,410.928225,7.424751,407.36425,7.242859,405.656,7.130847,405.44155,7.111349,405.32755,7.093627,405.359625,7.084588,405.33485,7.080223,405.4063,7.077484,406.367733,7.345757,405.191775,7.041611,405.276475,7.212492,NaN,NaN,404.91445,7.024786,NaN,NaN,404.7897,7.014034,404.742825,7.011821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,01:00:00,174.041,410.91875,7.436691,406.8886,7.266202,405.604975,7.18688,405.5051,7.176366,405.491525,7.163481,405.459925,7.156392,405.3477,7.155485,405.23145,7.141364,406,7.338512,405.07725,7.112033,405.20405,7.244087,NaN,NaN,404.81055,7.096861,NaN,NaN,404.695,7.080632,404.606575,7.064146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,01:30:00,174.062,410.8557,7.439486,407.3055,7.291935,406.153475,7.225855,406.1636,7.218221,405.9321,7.19873,405.87695,7.185696,405.74595,7.177113,405.6335,7.166265,406.67855,7.352611,405.64145,7.138566,405.946875,7.286636,NaN,NaN,405.3297,7.122983,NaN,NaN,405.13435,7.111538,405.04305,7.109311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,02:00:00,174.083,411.391025,7.485826,407.7849,7.342589,406.094125,7.261869,405.883275,7.251435,405.77815,7.237953,405.80765,7.230917,405.79795,7.227855,405.745225,7.218732,406.799075,7.380111,405.7483,7.190358,405.910475,7.318141,NaN,NaN,405.471325,7.181606,NaN,NaN,405.246625,7.170265,405.124475,7.157211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,02:30:00,174.104,412.512225,7.535503,408.1526,7.399016,406.55695,7.336018,406.2177,7.319496,405.96515,7.301115,406.028075,7.294109,406.041975,7.292069,406.040925,7.283524,407.124725,7.432076,405.945925,7.252009,406.129825,7.384317,NaN,NaN,405.596125,7.240917,NaN,NaN,405.4146,7.228009,405.323975,7.213926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,03:00:00,174.124,413.027425,7.62003,408.14475,7.497472,405.6356,7.417434,405.339825,7.400168,405.198225,7.388662,405.183625,7.382666,405.22775,7.378444,405.315425,7.37533,406.64395,7.490492,405.3344,7.345705,405.79995,7.475906,NaN,NaN,405.198325,7.337259,NaN,NaN,405.08185,7.328063,405.03135,7.321621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,03:30:00,174.145,411.3948,7.688251,406.33635,7.562414,404.877525,7.51095,404.6927,7.500701,404.648625,7.481807,404.651775,7.471784,404.6001,7.460976,404.513825,7.452885,405.74955,7.559198,404.548575,7.422716,404.996,7.543778,NaN,NaN,404.52135,7.420306,NaN,NaN,404.579475,7.412723,404.579275,7.392768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,04:00:00,174.166,410.99955,7.807613,406.645625,7.682613,404.6307,7.599433,404.2773,7.58891,404.116475,7.560003,404.13415,7.549536,404.147975,7.541003,404.104175,7.534637,405.42865,7.6298,404.093725,7.499745,404.5878,7.624858,NaN,NaN,404.018125,7.489482,NaN,NaN,404.03695,7.480124,404.063725,7.467471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,04:30:00,174.187,406.412075,7.800971,404.15165,7.710148,403.407225,7.671383,403.21375,7.658662,403.20015,7.632744,403.340975,7.621485,403.35695,7.618571,403.3145,7.60625,404.413675,7.710009,403.32455,7.570269,403.7514,7.706699,NaN,NaN,403.329325,7.553454,NaN,NaN,403.357175,7.538425,403.347225,7.534021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,05:00:00,174.208,406.8002,7.897995,403.749325,7.752048,403.03575,7.699259,402.883825,7.673603,402.85935,7.65009,402.93855,7.633896,402.999725,7.611768,402.95485,7.603126,404.319275,7.766323,403.009375,7.567142,403.50265,7.755038,NaN,NaN,402.9306,7.542506,NaN,NaN,402.90725,7.516296,402.94265,7.482279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,05:30:00,174.229,405.9521,7.937999,403.28645,7.777266,402.403175,7.708979,402.139375,7.68644,402.017725,7.647186,402.089767,7.635766,402.150325,7.626003,402.1401,7.621521,403.29865,7.773478,402.246775,7.591284,402.7145,7.748813,NaN,NaN,402.29285,7.585141,NaN,NaN,402.345025,7.572199,402.396075,7.542033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,06:00:00,174.249,403.679775,7.886706,402.234175,7.765669,401.798825,7.731325,401.637175,7.71626,401.68415,7.677525,401.7663,7.658081,401.8336,7.643854,401.8666,7.635346,402.94355,7.823693,401.972425,7.593233,402.319575,7.787818,NaN,NaN,402.0391,7.557386,NaN,NaN,402.0212,7.549627,402.031575,7.507561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,06:30:00,174.27,403.873,7.92176,402.007925,7.732295,401.2659,7.662818,401.100075,7.629503,401.2539,7.568443,401.3541,7.542096,401.341125,7.532463,401.371125,7.527794,402.472925,7.784958,401.519825,7.480195,402.0138,7.726323,NaN,NaN,401.691975,7.436046,NaN,NaN,401.73825,7.409616,401.7838,7.383731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,07:00:00,174.291,402.866975,7.801867,401.424975,7.608569,400.7812,7.495858,400.65105,7.48948,400.72905,7.440847,400.877675,7.415473,400.92305,7.402678,401.0155,7.378186,401.922275,7.688864,401.30735,7.308043,401.407575,7.562101,NaN,NaN,401.5322,7.235518,NaN,NaN,401.56565,7.19883,401.565475,7.167102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,07:30:00,174.312,401.5832,7.480624,400.882525,7.346588,400.634775,7.29974,400.538925,7.286361,400.620925,7.254377,400.672,7.242617,400.69345,7.239783,400.7392,7.221431,401.604125,7.555635,400.9151,7.191669,401.187925,7.391894,NaN,NaN,401.2171,7.11507,NaN,NaN,401.325075,7.088315,401.372125,7.060355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,08:00:00,174.333,401.550975,7.910338,400.436725,7.687268,399.86395,7.550908,399.791975,7.509508,399.9112,7.471003,400.008225,7.455709,400.008525,7.454219,400.086,7.444045,401.002725,7.637487,400.2335,7.407916,400.617275,7.503511,NaN,NaN,400.4263,7.375186,NaN,NaN,400.4722,7.3642,400.431125,7.362423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,08:30:00,174.354,400.390525,7.973757,399.6382,7.840131,399.09575,7.720484,399.005075,7.714391,399.132125,7.679222,399.30875,7.648943,399.3848,7.636969,399.427125,7.626335,400.332375,7.760071,399.63195,7.56577,400.0466,7.65684,NaN,NaN,399.920025,7.496835,NaN,NaN,400.037775,7.473609,400.110125,7.463744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,09:00:00,174.374,400.0421,8.189183,399.259275,8.00512,398.992425,7.946477,398.838625,7.88787,398.902675,7.796025,399.046375,7.752959,399.084075,7.733332,399.1016,7.713591,399.866375,7.883743,399.291625,7.643663,399.700975,7.813516,NaN,NaN,399.493675,7.60272,NaN,NaN,399.65575,7.566234,399.797875,7.524843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,09:30:00,174.395,400.070325,8.170111,399.172975,7.927739,398.8442,7.761737,398.769075,7.698317,398.89375,7.620497,399.05365,7.57669,399.130625,7.553545,399.196175,7.539218,399.584125,7.817984,399.31065,7.519846,399.54125,7.719654,NaN,NaN,399.481375,7.478602,NaN,NaN,399.571575,7.459218,399.619625,7.436745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,10:00:00,174.416,399.7801,8.204753,398.862175,7.911425,398.34015,7.726272,398.34565,7.671168,398.37785,7.648143,398.559875,7.616953,398.659475,7.594969,398.71775,7.583216,399.352,7.852715,398.935575,7.523826,399.360675,7.705495,NaN,NaN,399.296675,7.437181,NaN,NaN,399.35015,7.402586,399.407625,7.382437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,10:30:00,174.437,399.1262,7.953954,398.578125,7.77294,398.064325,7.554734,397.933975,7.53161,398.029725,7.489618,398.1445,7.469628,398.24,7.447823,398.372875,7.411643,399.018225,7.742751,398.68625,7.334193,398.898175,7.563293,NaN,NaN,398.97395,7.258865,NaN,NaN,399.058,7.230077,399.078,7.215654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,11:00:00,174.458,398.4197,8.080503,397.880375,7.893666,397.40655,7.732469,397.32265,7.694218,397.41015,7.653785,397.518625,7.627462,397.602325,7.61453,397.670125,7.594467,398.658625,7.841974,397.972875,7.519863,398.44985,7.650056,NaN,NaN,398.34785,7.424955,NaN,NaN,398.453025,7.393019,398.501475,7.386648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,11:30:00,174.479,398.6283,8.203647,397.724375,7.988024,397.120475,7.812575,397.0518,7.763953,397.16795,7.704986,397.332525,7.649768,397.4288,7.6232,397.5171,7.585705,398.40445,7.877955,397.8645,7.499265,398.074425,7.701875,NaN,NaN,398.056925,7.449791,NaN,NaN,398.224425,7.404128,398.285975,7.375863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,12:00:00,174.499,398.2195,7.854896,397.507575,7.699048,397.2677,7.664933,397.14175,7.652814,397.291775,7.57246,397.45,7.530606,397.553975,7.498779,397.694025,7.453607,398.252575,7.802271,397.90265,7.396432,398.011575,7.610046,NaN,NaN,398.1299,7.333991,NaN,NaN,398.200225,7.308009,398.385025,7.264119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,12:30:00,174.52,399.172675,8.036144,397.7886,7.786274,397.2535,7.632391,397.192375,7.548857,397.372375,7.462342,397.60975,7.402662,397.70855,7.371619,397.6992,7.357639,398.162525,7.753742,397.94595,7.309553,398.02315,7.538412,NaN,NaN,398.116525,7.247417,NaN,NaN,398.1671,7.224513,398.23055,7.208806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,13:00:00,174.541,398.5725,7.915581,397.708775,7.689502,397.331675,7.497931,397.244975,7.446765,397.493525,7.383605,397.67935,7.357248,397.841025,7.314922,397.88485,7.272997,398.223475,7.708971,398.12965,7.197887,398.13995,7.461382,NaN,NaN,398.310925,7.105474,NaN,NaN,398.34155,7.080863,398.36605,7.081725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,13:30:00,174.562,399.805425,7.554905,398.61835,7.31701,398.017325,7.156994,397.8721,7.078623,397.87145,7.017435,397.975375,7.001759,398.068975,6.953023,398.1011,6.89362,398.751525,7.44199,398.3541,6.830917,398.56155,7.163971,NaN,NaN,398.513475,6.761545,NaN,NaN,398.569433,6.725895,398.576175,6.727822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,14:00:00,174.583,398.9892,7.828993,397.919,7.591171,397.591925,7.56004,397.3974,7.540133,397.448375,7.508183,397.6309,7.51442,397.74635,7.509262,397.724825,7.5133,398.6537,7.71265,397.81965,7.51362,398.38675,7.427935,NaN,NaN,398.112925,7.428517,NaN,NaN,398.31265,7.398429,398.44055,7.289059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,14:30:00,174.604,398.028125,8.090467,397.27735,7.945136,397.2603,7.973542,397.013,7.923736,397.0954,7.877441,397.169225,7.858126,397.227775,7.831342,397.154775,7.814454,398.157575,8.058278,397.484275,7.717869,397.82705,7.908679,NaN,NaN,397.814425,7.632519,NaN,NaN,398.012425,7.554843,398.076275,7.502696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,15:00:00,174.624,399.623,8.014297,398.11485,7.646968,397.41565,7.434182,397.3872,7.360194,397.5783,7.281955,397.700375,7.236554,397.791175,7.217085,397.840575,7.151894,398.386,7.695401,398.06455,7.078792,398.007025,7.519916,NaN,NaN,398.26815,6.965749,NaN,NaN,398.34125,6.905997,398.381,6.874987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,15:30:00,174.645,399.9337,7.540476,398.7514,7.33528,398.351325,7.246027,398.357175,7.228989,398.3988,7.18363,398.58955,7.162013,398.5911,7.16406,398.593125,7.16724,399.172575,7.599392,398.7254,7.127157,398.722675,7.309356,NaN,NaN,398.9527,7.033449,NaN,NaN,399.105125,6.958514,399.155275,6.890831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,16:00:00,174.666,400.4563,7.45479,399.19815,7.277818,398.745,7.218744,398.58285,7.194589,398.600175,7.135124,398.691675,7.113804,398.725975,7.103321,398.70805,7.115839,399.314425,7.470359,398.76075,7.104789,399.091925,7.210909,NaN,NaN,398.81295,7.080654,NaN,NaN,398.854725,7.068999,398.8732,7.073589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,16:30:00,174.687,400.071275,7.770146,398.688825,7.546062,398.224525,7.428575,398.230525,7.397342,398.35805,7.359907,398.497475,7.332325,398.575175,7.301626,398.596625,7.286827,399.003375,7.584176,398.77445,7.221324,398.9319,7.429476,NaN,NaN,398.85415,7.16672,NaN,NaN,398.9161,7.11483,398.994875,7.084773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,17:00:00,174.708,402.07025,7.576059,399.604675,7.316486,398.570175,7.213166,398.440225,7.18061,398.52295,7.147395,398.65745,7.119691,398.728875,7.105657,398.77045,7.082811,399.546825,7.457959,398.885675,7.050744,399.264175,7.251979,NaN,NaN,399.0198,7.027091,NaN,NaN,399.1124,7.005281,399.15635,6.98558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,17:30:00,174.729,402.053,8.051012,399.565925,7.869542,398.7037,7.849515,398.420625,7.850207,398.363125,7.844533,398.41465,7.843574,398.43815,7.842066,398.431775,7.85381,399.4569,7.866479,398.52785,7.840293,399.061875,7.730859,NaN,NaN,398.701,7.796243,NaN,NaN,398.822275,7.783964,398.89485,7.783644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,18:00:00,174.749,403.841475,8.201317,400.846775,7.979829,399.71795,7.81345,399.4769,7.766015,399.464425,7.703775,399.576675,7.639364,399.708675,7.597791,399.723425,7.564152,400.111725,7.889544,399.819475,7.492317,399.721775,7.811528,NaN,NaN,399.95485,7.443721,NaN,NaN,400.223025,7.338875,400.4174,7.262796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,18:30:00,174.77,407.823675,8.073143,402.359525,7.695072,400.09965,7.483847,399.9887,7.478002,399.993225,7.460538,400.11965,7.439457,400.096625,7.418409,400.135975,7.37253,401.080525,7.752624,400.2306,7.32313,400.41975,7.569504,NaN,NaN,400.3241,7.264879,NaN,NaN,400.38205,7.235798,400.38875,7.224241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,19:00:00,174.791,417.05625,8.41427,404.448175,7.83222,400.191725,7.568136,399.89545,7.516979,399.8831,7.465428,400.13415,7.441923,400.0822,7.433707,399.94465,7.422453,401.278775,7.726692,400.0994,7.399562,400.590025,7.54752,NaN,NaN,400.254475,7.381641,NaN,NaN,400.53035,7.361393,400.642875,7.340242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,19:30:00,174.812,420.9694,8.680294,406.979325,8.155523,400.45445,7.85379,400.142,7.826266,400.1998,7.823532,400.171075,7.815032,400.2192,7.813527,400.266775,7.812107,401.779825,7.918369,400.293925,7.786144,400.9872,7.80469,NaN,NaN,400.2786,7.774706,NaN,NaN,400.289075,7.778711,400.2176,7.769846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,20:00:00,174.833,427.69855,9.017078,409.25835,8.546431,401.324225,8.290186,400.89405,8.264891,400.754725,8.250411,400.792,8.231473,400.759175,8.212321,400.64135,8.197389,402.619,8.219897,400.57615,8.136888,401.118125,8.188596,NaN,NaN,400.353575,8.069106,NaN,NaN,400.39405,7.98933,400.376225,7.954106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,20:30:00,174.854,429.474475,9.111147,408.881425,8.712444,401.235775,8.324189,400.79785,8.235857,400.586925,8.185135,400.5744,8.148785,400.565175,8.12763,400.550075,8.1071,402.112375,8.337366,400.63455,8.023534,400.825225,8.269503,NaN,NaN,400.6563,7.916516,NaN,NaN,400.691975,7.816369,400.6645,7.753098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,21:00:00,174.874,428.609325,8.936659,412.544575,8.541664,405.22615,8.15398,403.640175,7.981516,403.234075,7.875457,403.38565,7.833734,403.459175,7.810162,403.404825,7.786564,406.563425,8.216591,403.88675,7.768789,404.791525,8.054018,NaN,NaN,403.89465,7.684272,NaN,NaN,403.905675,7.573898,403.8537,7.515504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,21:30:00,174.895,438.16535,8.734408,415.42345,8.301043,408.8482,8.076878,407.60005,7.966841,407.1672,7.877764,407.05245,7.836853,406.966325,7.817508,407.0716,7.798677,412.29325,8.166161,407.2229,7.767459,408.470675,7.937477,NaN,NaN,406.937625,7.692282,NaN,NaN,406.749125,7.635996,406.8,7.598157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,22:00:00,174.916,442.989475,8.6215,423.053375,8.323325,410.34065,8.023145,408.46405,7.920304,407.8944,7.84922,407.839675,7.821439,407.895275,7.804024,407.820525,7.783299,412.59395,8.099692,407.889825,7.74557,409.441367,7.90384,NaN,NaN,407.501375,7.688521,NaN,NaN,407.42485,7.645054,407.46925,7.615083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,22:30:00,174.937,439.981075,8.495471,418.75105,8.149299,419.059925,8.073238,415.453325,8.013346,414.246375,7.975956,414.0821,7.963195,413.842675,7.961159,413.759575,7.956781,421.700625,8.199905,414.096075,7.939953,415.9267,8.037359,NaN,NaN,413.3389,7.881922,NaN,NaN,413.350475,7.803885,413.2367,7.755854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,23:00:00,174.958,445.9353,8.409993,426.4968,8.169469,417.802275,8.020154,414.43635,7.922813,413.30385,7.854052,413.110425,7.825992,412.957725,7.808485,412.68515,7.78651,418.604275,8.06333,412.5924,7.747783,413.817725,7.947985,NaN,NaN,411.8881,7.693904,NaN,NaN,411.67535,7.63696,411.3116,7.586256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/06/2019,23:30:00,174.979,438.385525,8.209997,423.16845,8.004536,412.73145,7.795745,411.09005,7.73382,410.242275,7.689022,409.92045,7.671247,409.81275,7.665889,409.655275,7.654729,413.2722,7.9281,409.482325,7.634709,410.181925,7.803634,NaN,NaN,408.564625,7.598725,NaN,NaN,408.37855,7.567843,408.2751,7.543008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,00:00:00,175,439.761125,8.147605,424.2774,7.970239,410.177675,7.689526,409.02505,7.644699,408.490175,7.621483,408.1976,7.607901,407.94995,7.599331,407.82945,7.589455,410.680025,7.83016,407.892425,7.57226,408.4807,7.708198,NaN,NaN,407.359925,7.559469,NaN,NaN,406.9397,7.538444,406.624,7.518999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,00:30:00,175.02,436.009925,8.061505,418.674225,7.819854,408.5231,7.634128,407.914375,7.617585,407.4476,7.595081,407.2401,7.584716,407.17765,7.5805,406.920267,7.565528,408.682067,7.747642,406.8628,7.548307,407.21385,7.652012,NaN,NaN,406.388525,7.528738,NaN,NaN,406.08575,7.513793,405.82875,7.489648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,01:00:00,175.041,427.501675,7.906777,414.89185,7.74385,407.647475,7.606171,406.9717,7.586822,406.56865,7.568344,406.4868,7.559847,406.4082,7.555943,406.401975,7.548866,407.9406,7.71065,406.292325,7.529784,406.687375,7.630684,NaN,NaN,405.879175,7.518369,NaN,NaN,405.524975,7.497825,405.1864,7.48583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,01:30:00,175.062,438.198925,7.908043,416.084125,7.702424,409.209875,7.595753,408.247775,7.580562,407.94125,7.571245,407.809075,7.566536,407.7434,7.56874,407.668,7.560459,409.542725,7.697238,407.5144,7.538477,407.8899,7.626953,NaN,NaN,407.045675,7.544767,NaN,NaN,406.8156,7.538547,406.64345,7.541673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,02:00:00,175.083,431.30015,7.76733,419.080725,7.66577,413.2036,7.627982,412.1725,7.625692,411.2894,7.613398,411.04185,7.613333,411.0292,7.617101,410.9872,7.611704,414.881075,7.735326,410.8639,7.588722,411.76375,7.67621,NaN,NaN,410.585825,7.588953,NaN,NaN,410.355925,7.579223,410.222275,7.561728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,02:30:00,175.104,430.0763,7.740705,417.5611,7.655596,414.241125,7.622443,412.2252,7.62304,411.1467,7.623223,410.753375,7.624899,410.634175,7.624658,410.5331,7.622963,413.64815,7.723114,410.442575,7.609606,410.998225,7.684388,NaN,NaN,409.911575,7.618402,NaN,NaN,409.5124,7.617674,409.143,7.606732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,03:00:00,175.124,431.961575,7.742374,423.2988,7.69435,415.010575,7.687654,412.156425,7.69356,410.96485,7.709717,410.869225,7.700717,410.921,7.694967,410.838025,7.69322,414.7329,7.756473,411.076425,7.672405,412.222875,7.735043,NaN,NaN,410.85405,7.675884,NaN,NaN,410.69725,7.667636,410.5507,7.653627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,03:30:00,175.145,438.879525,7.815907,428.496175,7.756765,418.728175,7.773214,415.0437,7.79434,413.276225,7.775787,413.396825,7.765453,413.13295,7.755784,412.977,7.746894,418.3931,7.826985,413.235075,7.718943,414.498575,7.816164,NaN,NaN,412.76335,7.720709,NaN,NaN,412.652425,7.704568,412.5842,7.676792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,04:00:00,175.166,434.930675,7.950061,419.346075,7.881432,410.997925,7.859873,409.729525,7.868519,409.2358,7.839103,409.05715,7.827994,408.945775,7.813959,408.860375,7.808134,411.70475,7.882514,408.98615,7.774134,409.821825,7.868618,NaN,NaN,408.969475,7.763176,NaN,NaN,409.01515,7.741924,409.003425,7.717082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,04:30:00,175.187,420.2971,8.052984,411.88445,7.966931,408.19195,7.909046,407.4175,7.897146,407.141675,7.877582,407.2687,7.871186,407.331625,7.869817,407.363075,7.862327,409.714975,7.948318,407.65015,7.824897,408.318625,7.926082,NaN,NaN,407.56985,7.816734,NaN,NaN,407.62905,7.77633,407.618075,7.751704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,05:00:00,175.208,417.7104,8.096092,410.15825,7.987123,406.63945,7.920905,406.028775,7.902782,405.779275,7.88869,405.80785,7.878032,405.885025,7.862633,405.912925,7.848707,408.100775,7.972937,406.125525,7.818283,406.98345,7.957625,NaN,NaN,406.1003,7.798938,NaN,NaN,406.08105,7.768461,405.928025,7.724995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,05:30:00,175.229,412.838275,8.17446,407.737825,8.071142,404.568925,7.955846,404.2223,7.943051,404.183825,7.910956,404.2561,7.892303,404.28495,7.879207,404.270775,7.871928,406.02315,8.006511,404.2958,7.835085,405.029725,7.977843,NaN,NaN,404.223775,7.826502,NaN,NaN,404.2863,7.807415,404.279175,7.781189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,06:00:00,175.249,409.799575,8.260054,405.51355,8.11168,403.01935,7.997807,402.7001,7.987628,402.649475,7.963417,402.7226,7.927124,402.7411,7.90676,402.739775,7.895786,404.312325,8.038991,402.8209,7.862805,403.4517,8.000494,NaN,NaN,402.875625,7.844851,NaN,NaN,402.943525,7.830548,402.952475,7.824968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,06:30:00,175.27,404.16855,8.182662,402.462225,8.09502,401.808025,8.089765,401.5744,8.03932,401.7004,7.982505,401.882475,7.953038,401.948075,7.94018,401.961025,7.93325,403.1068,8.063689,402.0862,7.89793,402.40335,8.052029,NaN,NaN,402.185075,7.917749,NaN,NaN,402.311625,7.91184,402.413225,7.886295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,07:00:00,175.291,403.8131,8.195315,402.1201,8.103007,401.5796,8.04709,401.321225,8.028869,401.440075,8.003895,401.60825,7.974269,401.6018,7.967929,401.62015,7.95873,402.674425,8.099465,401.768875,7.917793,402.136725,8.04343,NaN,NaN,401.913875,7.885637,NaN,NaN,402.018,7.865115,402.04815,7.854717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,07:30:00,175.312,403.077875,8.260575,401.8689,8.177825,401.2279,8.132678,400.993675,8.108652,401.062625,8.078661,401.172575,8.065118,401.244625,8.042019,401.29285,8.03582,402.2555,8.159941,401.441675,7.984819,401.920625,8.112001,NaN,NaN,401.6388,7.936865,NaN,NaN,401.676425,7.915028,401.667975,7.900147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,08:00:00,175.333,402.076325,8.246474,401.019825,8.175012,400.521075,8.115573,400.357,8.057187,400.4319,8.007704,400.613025,7.964192,400.751975,7.913587,400.723025,7.893284,401.484725,8.131899,400.815825,7.844219,401.276825,8.066465,NaN,NaN,400.90875,7.800711,NaN,NaN,400.9715,7.756484,400.983425,7.726405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,08:30:00,175.354,407.161775,7.836835,406.25585,7.75696,405.784825,7.642465,406.019275,7.624942,409.13565,7.58533,409.833475,7.550161,408.770425,7.526955,408.18305,7.51338,413.86035,7.902986,408.21095,7.488208,409.587975,7.76686,NaN,NaN,407.90195,7.425529,NaN,NaN,408.0106,7.393739,408.006925,7.362839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,09:00:00,175.374,404.569825,7.861553,403.439225,7.72034,402.364725,7.592569,402.09605,7.583763,402.19075,7.538065,402.276675,7.50583,402.2237,7.491499,402.19055,7.475969,405.0341,7.782004,402.383025,7.424062,403.175925,7.587598,NaN,NaN,402.328625,7.383857,NaN,NaN,402.453025,7.36446,402.333675,7.353992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,09:30:00,175.395,400.1579,7.766602,399.50225,7.670568,399.324725,7.668658,399.1564,7.648262,399.119525,7.615601,399.27095,7.557256,399.357275,7.500834,399.33695,7.484648,400.56555,7.773719,399.4688,7.45239,399.9314,7.60756,NaN,NaN,399.6926,7.395422,NaN,NaN,399.813475,7.35683,399.883375,7.336198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,10:00:00,175.416,400.173975,7.802738,399.287825,7.683668,398.7366,7.610369,398.59625,7.617503,398.531925,7.590114,398.667375,7.550128,398.7671,7.502797,398.838825,7.478179,399.7138,7.752052,399.012425,7.393109,399.3414,7.587579,NaN,NaN,399.10685,7.349394,NaN,NaN,399.24685,7.291705,399.362925,7.229504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,10:30:00,175.437,399.18795,7.597558,398.5677,7.476155,398.30885,7.409586,398.197325,7.396407,398.329925,7.322565,398.4238,7.278356,398.412325,7.275,398.450275,7.248783,399.199225,7.592702,398.674875,7.185141,398.973825,7.382007,NaN,NaN,398.898,7.123633,NaN,NaN,399.02125,7.088847,399.062375,7.061577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,11:00:00,175.458,398.752475,7.699183,398.1254,7.606063,397.844075,7.523685,397.656025,7.499109,397.66905,7.465938,397.836125,7.418592,397.86275,7.402943,397.972175,7.380657,398.71215,7.647303,398.2242,7.309788,398.47335,7.441324,NaN,NaN,398.462175,7.238674,NaN,NaN,398.56085,7.223747,398.585875,7.21803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,11:30:00,175.479,398.9827,7.525186,398.04555,7.444155,397.747575,7.430091,397.599175,7.420168,397.8376,7.336585,398.06105,7.277513,398.09055,7.260997,398.210475,7.240256,398.6066,7.58455,398.482775,7.160188,398.5753,7.392287,NaN,NaN,398.598875,7.113528,NaN,NaN,398.722275,7.068464,398.768625,7.060035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,12:00:00,175.499,399.206675,7.504198,398.5002,7.371058,398.059025,7.271914,397.928925,7.229508,398.078075,7.155173,398.353375,7.101127,398.5175,7.090014,398.712175,7.065434,399.562275,7.441137,399.651475,7.000071,402.18795,7.202037,NaN,NaN,401.46085,6.9454,NaN,NaN,401.78355,6.932661,401.972775,6.917199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,12:30:00,175.52,416.571,7.593611,415.115425,7.458254,416.4318,7.429984,417.532,7.386838,416.211775,7.326827,416.06295,7.272188,419.773067,7.238315,419.044967,7.196495,422.949875,7.545041,412.4612,7.138993,416.182525,7.31957,NaN,NaN,412.516125,7.093716,NaN,NaN,411.2617,7.0556,410.752325,7.026936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,13:00:00,175.541,431.079975,7.590587,430.066675,7.482183,427.04965,7.379562,428.5625,7.366601,428.2702,7.300505,428.747925,7.276197,433.4749,7.277232,439.472875,7.297675,458.807775,7.657324,435.186525,7.217112,442.0075,7.408316,NaN,NaN,432.3434,7.123245,NaN,NaN,430.761475,7.080682,429.286325,7.058265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,13:30:00,175.562,403.0817,7.248743,402.3481,7.151502,401.941025,7.155911,401.767825,7.127989,401.674825,7.100003,401.701225,7.077638,401.679975,7.074209,401.641075,7.06875,404.835125,7.396895,401.94255,7.026771,402.76825,7.178045,NaN,NaN,401.94995,6.939826,NaN,NaN,402.0806,6.909002,402.1025,6.888638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,14:00:00,175.583,400.187375,7.411815,399.43385,7.298789,399.153475,7.285816,398.8517,7.28258,398.7921,7.229762,398.88975,7.188682,398.9252,7.182713,398.9122,7.163541,400.761575,7.427624,399.1908,7.098881,399.77485,7.253704,NaN,NaN,399.297075,7.0523,NaN,NaN,399.39115,7.00397,399.400325,6.977409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,14:30:00,175.604,399.7911,7.335483,398.953125,7.239071,398.477425,7.159766,398.2332,7.110702,398.14775,7.061254,398.318875,6.994734,398.394975,6.92831,398.491033,6.869055,399.181225,7.289786,398.49495,6.837492,398.65105,7.092268,NaN,NaN,398.492325,6.808834,NaN,NaN,398.595125,6.777293,398.728575,6.760195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,15:00:00,175.624,398.78835,7.493543,397.6247,7.335949,397.1567,7.295504,396.760125,7.267976,396.7624,7.189232,396.918025,7.14659,397.05755,7.109718,397.11475,7.072088,398.063475,7.347211,397.2834,7.018886,397.69835,7.157275,NaN,NaN,397.43045,6.976402,NaN,NaN,397.6351,6.923771,397.6723,6.88759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,15:30:00,175.645,398.683125,7.181729,397.64215,7.049382,397.167433,6.986879,397.07135,6.923929,397.223275,6.854432,397.32875,6.809917,397.490575,6.757249,397.51175,6.717295,397.880275,7.149034,397.618075,6.69669,397.7571,6.953252,NaN,NaN,397.70435,6.640828,NaN,NaN,397.6884,6.617089,397.741175,6.603383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,16:00:00,175.666,398.832175,7.187568,397.641475,7.067089,397.0761,7.04005,396.793375,7.000326,396.857625,6.935599,397.07125,6.889498,397.168867,6.852123,397.285425,6.841874,397.739975,7.176329,397.462,6.783774,397.7243,6.955666,NaN,NaN,397.565325,6.744542,NaN,NaN,397.596125,6.723078,397.5477,6.719376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,16:30:00,175.687,399.46085,7.268315,397.74885,7.070527,396.974925,6.978374,396.7778,6.930218,396.8215,6.876184,396.905325,6.839822,396.994175,6.797059,397.0257,6.757923,397.416225,7.066308,397.0924,6.741621,397.5637,6.895434,NaN,NaN,397.19635,6.712836,NaN,NaN,397.25465,6.676628,397.311,6.657372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,17:00:00,175.708,399.39145,7.195016,397.828625,7.024539,396.9652,6.872794,396.74145,6.847013,396.619325,6.811305,396.745725,6.791417,396.8152,6.750447,396.860225,6.703682,397.543275,7.010295,396.96625,6.646776,397.35985,6.849762,NaN,NaN,397.0755,6.612631,NaN,NaN,397.138425,6.60288,397.14495,6.586387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,17:30:00,175.729,401.74775,7.340448,398.5729,7.029869,397.69485,6.887705,397.3808,6.838826,397.317825,6.81089,397.3376,6.78391,397.458825,6.770406,397.549625,6.750367,398.49505,7.064233,397.795325,6.70323,398.219525,6.879148,NaN,NaN,397.880025,6.657759,NaN,NaN,397.9497,6.641941,397.9482,6.622179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,18:00:00,175.749,399.83365,7.161016,397.8745,6.942057,397.615075,6.893807,397.260025,6.851489,397.126,6.804701,397.13955,6.778924,397.196425,6.758209,397.16195,6.752688,397.8683,7.026132,397.298075,6.735739,397.771975,6.87719,NaN,NaN,397.255667,6.705183,NaN,NaN,397.6006,6.703714,397.6933,6.698245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,18:30:00,175.77,405.535525,7.579401,400.317225,7.243744,398.598,7.097086,398.250325,7.049279,398.23135,6.976337,398.33475,6.926997,398.341175,6.90181,398.366375,6.881516,399.6073,7.179269,398.462675,6.829673,398.71765,7.011175,NaN,NaN,398.39165,6.78704,NaN,NaN,398.336,6.752287,398.32685,6.699654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,19:00:00,175.791,408.635425,7.534357,402.900125,7.176377,399.2908,6.859712,398.966125,6.801149,398.630375,6.738741,398.7246,6.713097,398.825175,6.693788,398.886425,6.673307,399.968725,7.02891,399.01855,6.64545,399.155,6.840554,NaN,NaN,399.1304,6.618398,NaN,NaN,399.350725,6.601657,399.39145,6.583358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,19:30:00,175.812,420.55605,7.995983,407.813675,7.419708,402.383725,7.072696,401.252375,6.953356,401.3192,6.867773,401.324133,6.842752,400.8906,6.822365,400.910425,6.807599,403.4173,7.175316,401.213525,6.769144,402.145575,6.944482,NaN,NaN,401.67375,6.731781,NaN,NaN,401.96685,6.691967,402.10235,6.674151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,20:00:00,175.833,434.542525,8.601734,415.219225,7.891543,402.910225,7.291106,402.203525,7.200971,401.86225,7.101419,401.979925,7.068563,402.10725,7.055251,402.0384,7.031959,405.20795,7.370175,401.929675,6.976038,402.5931,7.10579,NaN,NaN,401.538825,6.911063,NaN,NaN,401.746675,6.893123,401.638625,6.856756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,20:30:00,175.854,429.727675,8.207821,411.425275,7.602268,402.711725,7.191873,401.91675,7.101483,401.44725,7.033046,401.228,6.990992,401.0528,6.975154,401.0029,6.964386,403.4209,7.241193,401.0845,6.939255,401.904075,7.067457,NaN,NaN,401.313975,6.906147,NaN,NaN,401.4948,6.888625,401.574275,6.869379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,21:00:00,175.874,442.8714,8.403177,413.3152,7.655097,403.56385,7.347177,402.584175,7.268921,402.18905,7.217498,402.043825,7.188141,401.969725,7.176721,401.8215,7.1637,404.909425,7.346811,401.90485,7.131751,402.96705,7.215993,NaN,NaN,402.066575,7.122,NaN,NaN,402.291925,7.118996,402.329875,7.107354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,21:30:00,175.895,441.320425,8.318467,415.6317,7.762265,404.83285,7.489005,403.84845,7.425528,403.235975,7.373503,403.127825,7.350048,403.084625,7.340218,402.979325,7.324598,405.36535,7.440705,402.7751,7.277451,403.165375,7.350429,NaN,NaN,402.47525,7.249799,NaN,NaN,402.408275,7.226548,402.29015,7.204802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,22:00:00,175.916,438.155175,8.226173,417.304675,7.828666,406.2264,7.565557,404.674225,7.519938,404.012075,7.480665,403.921775,7.468361,403.807125,7.472846,403.548475,7.45527,406.275125,7.555878,403.359025,7.431321,404.03775,7.50264,NaN,NaN,402.883125,7.387559,NaN,NaN,402.8451,7.332608,402.738025,7.278671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,22:30:00,175.937,426.40595,7.971553,413.28595,7.698319,408.63505,7.608082,407.73735,7.563094,407.3822,7.533258,407.2372,7.51437,407.110875,7.502926,407.116225,7.48433,411.3903,7.657573,407.194825,7.45312,408.0869,7.569553,NaN,NaN,406.642175,7.379212,NaN,NaN,406.227775,7.27673,406.222475,7.206169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,23:00:00,175.958,432.003925,7.927318,418.764525,7.697957,412.453325,7.57061,410.7614,7.517757,409.8447,7.476121,409.43785,7.452414,409.042225,7.435091,408.73055,7.425694,413.23525,7.624998,408.6959,7.394631,409.773225,7.520901,NaN,NaN,407.80605,7.335413,NaN,NaN,407.407525,7.27572,407.789233,7.257522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/06/2019,23:30:00,175.979,435.7376,7.953646,420.41915,7.697148,409.964675,7.563688,409.082125,7.546376,408.6367,7.534757,408.430925,7.527981,408.585625,7.551891,408.412425,7.538881,412.65455,7.643773,408.5886,7.512017,409.38775,7.553496,NaN,NaN,407.525325,7.462221,NaN,NaN,407.016325,7.406556,406.97405,7.361954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,00:00:00,176,437.102175,7.985177,418.339,7.734141,410.87935,7.617485,409.7632,7.579614,409.2114,7.550949,409.2439,7.53697,409.520267,7.523402,409.282275,7.50794,414.338525,7.658525,409.36005,7.457594,410.7433,7.578614,NaN,NaN,408.7113,7.402902,NaN,NaN,408.5758,7.330181,408.3563,7.276968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,00:30:00,176.02,437.05995,7.887997,418.822325,7.650938,412.579975,7.494082,411.62415,7.459605,411.08855,7.433339,410.878,7.418861,410.68675,7.406678,410.541033,7.368995,415.6925,7.592368,410.349875,7.353313,411.55105,7.525911,NaN,NaN,409.5911,7.189138,NaN,NaN,409.40725,6.976997,409.222175,6.815112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,01:00:00,176.041,439.12,7.728804,422.8043,7.552253,411.542925,7.281938,411.145825,7.236211,410.5805,7.200035,410.7141,7.174364,410.599,7.155688,410.5499,7.128738,415.58435,7.452057,410.4612,7.059714,411.220775,7.234303,NaN,NaN,409.08015,6.790665,NaN,NaN,409.003625,6.733614,408.9518,6.645821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,01:30:00,176.062,435.017225,7.425931,418.65465,7.240007,410.716975,7.030947,410.553325,6.995665,410.5432,6.964727,410.531775,6.942407,410.4861,6.922514,410.30795,6.893911,414.542875,7.255243,410.064525,6.826312,410.8433,6.989583,NaN,NaN,408.74425,6.656299,NaN,NaN,408.440425,6.545866,408.318775,6.487271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,02:00:00,176.083,436.7296,7.260128,418.907025,7.041617,411.32495,6.934265,410.835725,6.934024,410.622925,6.934345,410.592475,6.938922,410.515875,6.948107,410.3674,6.949142,414.1265,7.143975,410.166675,6.948342,410.706775,6.940346,NaN,NaN,408.716675,6.733426,NaN,NaN,408.392975,6.61388,408.333425,6.552818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,02:30:00,176.104,443.696975,7.307059,428.631325,7.170789,419.885275,7.065352,417.741775,7.059871,417.2979,7.043573,416.0615,7.024907,415.898725,7.011211,415.667575,6.993846,423.1068,7.201943,415.65365,6.943842,417.139625,7.04377,NaN,NaN,413.95715,6.772369,NaN,NaN,413.477575,6.682706,413.168125,6.65169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,03:00:00,176.124,438.10515,7.25258,424.44095,7.134675,417.84435,7.085278,415.5601,7.073683,414.931675,7.061091,415.001125,7.052707,414.912775,7.052203,414.77865,7.039292,421.087025,7.194961,414.4876,6.996886,415.40925,7.031636,NaN,NaN,412.541075,6.83034,NaN,NaN,411.4559,6.693305,411.097325,6.666747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,03:30:00,176.145,439.662725,7.391395,425.359975,7.259357,415.399825,7.200463,414.654325,7.18862,414.261075,7.159491,414.157,7.141255,414.068725,7.132861,413.994175,7.122921,419.63255,7.266533,414.19715,7.081805,415.495175,7.121196,NaN,NaN,413.04175,6.925943,NaN,NaN,412.187425,6.805877,411.873425,6.770197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,04:00:00,176.166,436.546,7.547957,426.8858,7.466842,419.30265,7.40425,416.1783,7.34304,414.00175,7.279159,413.453025,7.24979,413.4034,7.230034,413.36035,7.215069,418.9327,7.37755,413.392,7.157978,414.983725,7.222413,NaN,NaN,412.326175,7.00862,NaN,NaN,411.57405,6.863803,411.10705,6.735654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,04:30:00,176.187,441.58615,7.794788,435.0201,7.72043,417.97565,7.50687,417.2198,7.426068,414.188525,7.339587,413.690075,7.297832,413.399725,7.284855,413.160325,7.264013,419.504075,7.469736,413.171025,7.207706,414.727375,7.300903,NaN,NaN,412.4636,7.139518,NaN,NaN,412.202125,7.068139,411.66835,6.997225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,05:00:00,176.208,423.9835,7.917101,415.98595,7.752803,410.35335,7.504095,408.625275,7.429678,408.12225,7.350164,407.78905,7.309657,407.7168,7.291734,407.380625,7.253151,411.47235,7.511819,407.284475,7.181769,408.77275,7.343293,NaN,NaN,407.732067,7.11548,NaN,NaN,406.733025,7.058043,406.45805,7.000215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,05:30:00,176.229,409.8075,7.50627,406.627025,7.401419,404.01495,7.260198,403.4639,7.202854,403.2677,7.163423,403.2483,7.139029,403.22355,7.11428,403.2395,7.099165,405.231975,7.320502,403.466275,7.073771,404.17035,7.178132,NaN,NaN,403.5179,7.047124,NaN,NaN,403.549575,7.006136,403.510925,6.969218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,06:00:00,176.249,408.560175,7.534498,405.13,7.424766,402.34815,7.299972,401.8609,7.276358,401.9573,7.207219,402.038425,7.184877,402.0987,7.159102,402.090575,7.14297,404.384225,7.366519,402.31395,7.122748,403.336,7.258116,NaN,NaN,402.443325,7.071631,NaN,NaN,402.494525,7.037027,402.40545,7.00146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,06:30:00,176.27,404.950975,7.213021,402.67515,7.090044,401.361,6.95924,401.1433,6.940368,401.190325,6.881047,401.31735,6.864047,401.418575,6.833329,401.3893,6.821944,403.0029,7.166023,401.45635,6.791804,402.001575,7.009434,NaN,NaN,401.72145,6.701508,NaN,NaN,401.690225,6.662604,401.667975,6.643244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,07:00:00,176.291,403.1114,6.959796,401.8606,6.920586,401.211875,6.885369,400.995225,6.870363,401.05805,6.836746,401.204975,6.805189,401.192425,6.781282,401.1678,6.749534,402.524575,7.037373,401.320575,6.711094,401.679325,6.834123,NaN,NaN,401.35685,6.656694,NaN,NaN,401.45685,6.623534,401.420025,6.614841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,07:30:00,176.312,402.856125,6.852322,401.345475,6.737661,401.110775,6.67163,400.955675,6.664875,401.013275,6.627418,401.2111,6.578023,401.291,6.555896,401.36675,6.531722,403.030775,6.888183,401.654725,6.472704,402.0614,6.676274,NaN,NaN,401.8215,6.437636,NaN,NaN,401.9407,6.451542,402.107725,6.464941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,08:00:00,176.333,409.351825,7.151757,408.32415,7.06071,407.4331,6.996047,407.438925,6.952078,407.431025,6.912457,407.82045,6.868498,407.993875,6.86287,407.8967,6.864763,413.782575,7.020593,408.494025,6.854899,410.364125,6.86882,NaN,NaN,408.7419,6.872636,NaN,NaN,409.197925,6.889441,409.347225,6.896177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,08:30:00,176.354,417.947625,7.077728,428.969475,7.031388,419.2112,6.985125,418.652025,6.964336,418.3704,6.899421,418.6503,6.864468,418.29585,6.83946,418.306575,6.785753,430.005775,7.047644,418.71145,6.739573,421.681125,6.954226,NaN,NaN,418.338425,6.715192,NaN,NaN,418.71605,6.68278,418.4141,6.640875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,09:00:00,176.374,419.70615,6.92439,418.5885,6.848057,417.688575,6.780626,417.839775,6.745399,418.071425,6.677709,417.5268,6.661017,417.578975,6.650417,417.329525,6.641635,429.32815,6.924318,416.986425,6.636455,419.971325,6.770024,NaN,NaN,416.996775,6.618812,NaN,NaN,417.179175,6.615986,416.687275,6.609825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,09:30:00,176.395,415.29615,6.877515,426.66825,6.848861,439.567925,6.918323,446.772175,6.944745,434.817925,6.874009,430.11385,6.780757,426.986,6.745511,424.525675,6.720211,437.656025,7.021938,421.73895,6.661416,424.38335,6.821999,NaN,NaN,419.046425,6.601255,NaN,NaN,418.779375,6.585183,418.146325,6.572043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,10:00:00,176.416,416.80645,6.849445,415.707,6.77749,414.334975,6.675026,414.5822,6.667732,413.7661,6.602841,413.82785,6.558723,413.166725,6.5365,412.920225,6.546894,421.923925,6.876133,412.984575,6.470022,415.523025,6.661213,NaN,NaN,413.202725,6.404507,NaN,NaN,413.62395,6.387177,414.1805,6.371763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,10:30:00,176.437,419.691,6.67429,419.390575,6.601938,418.495325,6.52116,418.502375,6.494952,418.853625,6.435176,419.072925,6.421353,418.609775,6.411595,418.01035,6.39048,431.083975,6.763907,418.4679,6.350951,421.889,6.529816,NaN,NaN,417.869775,6.310854,NaN,NaN,418.327375,6.300924,418.3051,6.293712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,11:00:00,176.458,416.331475,6.850664,414.817025,6.690495,415.072675,6.658451,415.071825,6.650578,414.689175,6.599221,414.663825,6.535134,414.62795,6.50287,414.617125,6.466513,425.1305,6.797367,414.465075,6.431658,417.7531,6.574253,NaN,NaN,413.92755,6.394263,NaN,NaN,414.1798,6.403887,414.61795,6.391761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,11:30:00,176.479,413.482675,6.876325,411.8869,6.712067,411.555425,6.662424,411.70735,6.695302,411.25885,6.643585,412.320633,6.598164,412.579525,6.580505,412.620825,6.549731,420.57285,6.891582,412.313425,6.504822,415.081675,6.678328,NaN,NaN,412.72195,6.446915,NaN,NaN,413.16125,6.437721,412.417575,6.423185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,12:00:00,176.499,410.28405,6.736105,409.72085,6.685595,409.320225,6.599555,409.098625,6.566583,409.30005,6.528084,409.35445,6.502769,409.274525,6.471065,409.231775,6.465932,416.1272,6.783779,409.456675,6.404164,410.766275,6.570448,NaN,NaN,409.29025,6.308346,NaN,NaN,410.1149,6.274983,409.668575,6.249969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,12:30:00,176.52,406.134225,6.636369,405.642975,6.5849,405.299275,6.51748,405.3297,6.484636,405.4305,6.440173,405.9703,6.415859,405.775925,6.402919,405.6829,6.376982,410.42145,6.717478,406.03625,6.329884,407.1254,6.500647,NaN,NaN,405.8711,6.284656,NaN,NaN,406.2196,6.263634,406.34955,6.255932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,13:00:00,176.541,408.28155,6.624804,407.9607,6.540647,406.8602,6.502488,406.716,6.487715,407.208625,6.446314,407.04335,6.3386,406.904675,6.281497,406.6686,6.237834,411.857775,6.639528,406.6645,6.212683,408.251325,6.435057,NaN,NaN,406.782025,6.185455,NaN,NaN,407.1017,6.130633,407.2989,6.123927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,13:30:00,176.562,406.982125,6.448217,405.95035,6.326976,405.542125,6.228524,405.242325,6.193481,405.061925,6.129497,405.5924,6.116032,405.470275,6.123936,405.2499,6.131736,409.464725,6.511707,405.409525,6.078488,406.74505,6.260364,NaN,NaN,405.803225,5.958222,NaN,NaN,405.8427,5.898071,405.887675,5.863856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,14:00:00,176.583,407.0497,6.297821,406.533075,6.188226,406.338325,6.153311,405.68815,6.128903,405.488,6.102589,405.526025,6.066981,405.95855,6.052744,406.323875,6.026963,411.79415,6.414176,406.25405,6.000501,407.848725,6.156138,NaN,NaN,406.245475,5.963653,NaN,NaN,406.6848,5.950994,406.55665,5.933343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,14:30:00,176.604,406.86925,6.654554,405.6798,6.499157,405.31405,6.41353,404.7706,6.40299,404.6127,6.379829,405.183,6.351938,404.9691,6.31182,405.099375,6.29213,409.6275,6.549425,405.02525,6.245048,406.589975,6.325551,NaN,NaN,405.35685,6.206437,NaN,NaN,405.1841,6.173888,405.3339,6.163032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,15:00:00,176.624,406.270475,6.687772,404.903675,6.614216,404.099925,6.53739,404.2315,6.510959,404.177,6.420758,404.3373,6.376721,403.932675,6.351475,404.195425,6.360648,408.784875,6.632871,404.47925,6.287657,405.917825,6.435594,NaN,NaN,404.2509,6.258933,NaN,NaN,404.43335,6.279337,404.24145,6.279302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,15:30:00,176.645,408.12335,6.758898,405.826175,6.578589,407.351775,6.540171,405.741025,6.538861,405.156825,6.482546,406.900425,6.45311,408.3256,6.46123,409.25145,6.420028,417.040675,6.743211,411.55315,6.384578,414.42855,6.526724,NaN,NaN,410.846775,6.334486,NaN,NaN,409.995175,6.313474,407.95765,6.281117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,16:00:00,176.666,406.140025,6.732667,404.944825,6.591599,404.26305,6.524589,404.762675,6.511655,405.02565,6.464402,405.10415,6.415977,404.7491,6.386947,404.983975,6.382832,410.284025,6.648927,405.0849,6.363697,406.61295,6.483339,NaN,NaN,405.7199,6.319791,NaN,NaN,405.9513,6.319693,405.95695,6.324322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,16:30:00,176.687,407.74695,6.952811,405.5673,6.752941,405.19405,6.707176,404.660475,6.730558,404.722825,6.683408,405.187725,6.612576,405.242425,6.591254,405.19475,6.565605,410.485475,6.820331,404.710025,6.517287,406.128225,6.639109,NaN,NaN,404.80975,6.504665,NaN,NaN,405.36575,6.514728,405.3924,6.507394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,17:00:00,176.708,408.810425,6.956749,407.362975,6.81787,409.782,6.701569,408.53515,6.655012,407.8787,6.579226,406.373875,6.526873,406.8079,6.518723,407.141325,6.510305,412.2372,6.839398,406.67535,6.458789,406.983,6.625961,NaN,NaN,406.0068,6.417457,NaN,NaN,406.054025,6.417933,409.757575,6.436011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,17:30:00,176.729,408.337575,6.927157,405.917175,6.70316,404.4169,6.610524,405.231025,6.585215,406.288,6.525412,405.55435,6.482437,407.432175,6.478817,406.871075,6.474793,412.900375,6.804461,406.7389,6.46912,407.84105,6.627411,NaN,NaN,405.710625,6.476786,NaN,NaN,405.6053,6.481407,405.6823,6.481557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,18:00:00,176.749,414.1616,7.411026,407.010625,7.02392,406.22605,6.920853,405.656575,6.886912,405.226675,6.832232,405.221,6.818934,405.316375,6.793584,414.314925,6.78544,414.1192,7.032884,407.178075,6.685391,409.10205,6.841726,NaN,NaN,407.181875,6.671966,NaN,NaN,407.0295,6.699432,406.8218,6.67799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,18:30:00,176.77,419.758525,8.147783,408.7785,7.550024,404.24865,7.158021,403.08725,7.049106,402.494225,6.913315,402.531825,6.845475,402.436975,6.804099,402.3523,6.764728,405.713075,7.079997,402.2326,6.710052,403.033475,6.873253,NaN,NaN,402.256625,6.634684,NaN,NaN,402.20215,6.592831,402.283275,6.566377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,19:00:00,176.791,416.670675,7.818747,404.4815,7.264232,401.778125,7.086986,401.283175,6.999766,401.314875,6.868694,401.4515,6.806228,401.56555,6.785146,401.6288,6.762405,404.690675,7.114183,402.046325,6.740686,402.753725,6.89704,NaN,NaN,401.97705,6.687393,NaN,NaN,402.121075,6.688574,402.41875,6.704397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,19:30:00,176.812,414.318575,8.822301,400.678125,8.521062,398.017075,8.766211,397.68125,8.849497,397.44975,8.901139,397.269775,8.923346,397.0469,8.966278,396.8843,8.995098,400.992175,8.305368,396.4945,9.130765,398.648075,8.297917,NaN,NaN,395.508175,9.432282,NaN,NaN,395.3339,9.62146,395.283825,9.711216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,20:00:00,176.833,401.941625,10.31446,394.97095,10.377658,393.6777,10.441098,393.756225,10.460683,393.717375,10.51259,393.713875,10.548578,393.62205,10.61713,393.52615,10.677712,396.40295,9.839751,393.537825,10.59605,394.2977,10.269361,NaN,NaN,393.2342,10.613835,NaN,NaN,393.11655,10.621637,393.0741,10.613003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,20:30:00,176.854,401.04945,10.628218,395.866775,10.733093,395.23765,10.86126,395.243825,10.977533,395.177,11.02252,395.112575,10.9962,395.0359,10.947415,394.947625,10.887743,397.0145,10.346288,394.93575,10.72417,395.1674,10.690887,NaN,NaN,394.817375,10.652368,NaN,NaN,394.942525,10.627883,395.12915,10.601118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,21:00:00,176.874,402.197525,10.55907,397.4486,10.554942,396.886875,10.535675,396.7814,10.50889,396.730775,10.528245,396.8793,10.604445,397.0521,10.696098,397.24255,10.769258,399.4938,10.679183,397.283225,10.708423,397.52385,10.822095,NaN,NaN,396.880225,10.625503,NaN,NaN,396.75215,10.550155,396.605875,10.492632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,21:30:00,176.895,410.7713,10.565658,404.05955,10.50731,401.926925,10.44307,400.93105,10.416075,401.051275,10.393593,401.07735,10.357995,400.999025,10.338945,400.90235,10.315597,404.9959,10.271058,401.424625,10.421395,402.392075,10.683345,NaN,NaN,401.1617,10.614505,NaN,NaN,401.3778,10.584623,401.686825,10.542388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,22:00:00,176.916,408.6842,10.504583,404.9236,10.50082,404.20215,10.454152,402.972775,10.431848,402.637325,10.368285,402.3386,10.304153,401.815875,10.247215,401.378125,10.194915,404.9854,10.152273,401.154875,10.10226,402.204375,10.212055,NaN,NaN,401.1285,10.059414,NaN,NaN,401.213775,10.092863,401.12665,10.155405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,22:30:00,176.937,410.9126,10.069283,407.536975,10.20215,404.501825,10.220809,403.48895,10.285556,403.222275,10.26508,403.215475,10.294707,402.9189,10.249543,402.31135,10.164345,405.15305,10.291833,401.265825,10.035533,402.08065,10.13083,NaN,NaN,400.8419,9.908827,NaN,NaN,400.704,9.828656,400.726075,9.77452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,23:00:00,176.958,408.631375,9.957653,404.988925,9.963361,404.186125,9.910191,403.6013,9.863062,403.378725,9.819534,403.2767,9.77898,403.00315,9.758406,402.410625,9.783729,405.610325,9.978729,401.94245,9.766402,402.44095,9.958153,NaN,NaN,401.145575,9.745496,NaN,NaN,400.836975,9.741575,400.6344,9.745249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/06/2019,23:30:00,176.979,411.326975,9.661367,405.0964,9.72196,403.752225,9.690897,403.303225,9.699417,403.2265,9.696444,403.217575,9.672954,403.18,9.679681,402.85895,9.697723,406.1519,9.912702,402.229225,9.703283,402.88245,9.8388,NaN,NaN,401.6178,9.684993,NaN,NaN,401.37035,9.629686,401.33095,9.526702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,00:00:00,177,419.03375,9.602983,406.8778,9.668867,404.892825,9.644779,404.0352,9.630169,403.841575,9.671049,403.571225,9.662058,403.1153,9.622936,402.63675,9.579011,406.2164,9.717462,402.360325,9.502955,403.128575,9.599045,NaN,NaN,401.93365,9.442521,NaN,NaN,401.868825,9.328734,401.97975,9.134486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,00:30:00,177.02,416.03855,9.551151,406.32245,9.601603,404.93595,9.578453,403.9698,9.573848,403.705175,9.549328,403.5695,9.522765,403.1979,9.487266,402.863733,9.460509,405.903433,9.579496,402.3275,9.427942,402.9083,9.51777,NaN,NaN,401.92735,9.264423,NaN,NaN,402.232,9.081242,402.246,9.021827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,01:00:00,177.0408333,414.116925,9.484625,406.574675,9.53114,405.66595,9.53151,405.3226,9.526696,405.18205,9.49121,405.180525,9.540795,405.102875,9.531542,404.895,9.502448,407.873575,9.583812,404.436075,9.470041,404.82145,9.488754,NaN,NaN,403.5075,9.157039,NaN,NaN,403.41415,9.125119,403.469775,9.110421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,01:30:00,177.0616667,421.95385,9.434569,409.977225,9.466974,406.64005,9.426843,405.670475,9.431472,405.261275,9.45554,405.037675,9.474149,404.896775,9.451031,404.578175,9.423479,407.320525,9.518206,404.0323,9.374839,404.369975,9.464721,NaN,NaN,402.91255,9.161753,NaN,NaN,402.7125,9.104029,402.365825,9.295535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,02:00:00,177.0825,416.488567,9.281803,408.097,9.353811,405.4794,9.399958,404.92765,9.381354,404.790775,9.362877,404.777975,9.376329,404.54375,9.343212,404.364275,9.299107,407.373175,9.446709,404.022475,9.21721,404.50015,9.35494,NaN,NaN,403.0474,9.104499,NaN,NaN,402.79915,9.08994,402.419267,9.165938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,02:30:00,177.1033333,416.578425,9.279505,407.44505,9.299396,406.0004,9.278803,405.59755,9.240219,405.356525,9.18809,405.28305,9.221335,405.277225,9.192706,405.153875,9.218397,408.0549,9.441391,404.9218,9.154942,405.543225,9.254745,NaN,NaN,403.82775,9.046098,NaN,NaN,403.41905,8.993473,403.1148,9.397572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,03:00:00,177.1241667,434.3229,9.206865,414.967975,9.201206,411.903125,9.174226,411.87985,9.153857,412.364175,9.109734,412.4691,9.075178,412.271325,9.040546,411.76605,9.017091,419.26445,9.18753,411.841475,8.973515,413.880475,9.081542,NaN,NaN,411.3835,8.989755,NaN,NaN,411.486225,9.031478,411.5036,9.400133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,03:30:00,177.145,442.28295,9.075389,416.9366,9.207423,414.523275,9.250222,414.62755,9.161512,414.6596,9.096453,414.677775,9.098402,414.670375,9.113433,414.5405,9.104802,424.20605,9.202783,414.5616,9.065376,416.755175,9.109211,NaN,NaN,413.0398,8.880828,NaN,NaN,412.712175,9.324174,411.333,10.040769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,04:00:00,177.1658333,441.767075,9.246292,411.57585,9.306814,408.028975,9.374992,408.437775,9.306335,408.54585,9.249066,408.55675,9.20956,408.511875,9.183067,408.40095,9.172989,415.01845,9.209782,408.554125,9.089208,410.116675,9.160047,NaN,NaN,408.0544,8.994738,NaN,NaN,407.5248,9.486936,406.644675,10.059757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,04:30:00,177.1866667,440.0506,9.447876,409.28645,9.559927,408.35095,9.535296,408.248925,9.497482,408.470825,9.456595,408.517625,9.425518,408.60355,9.419781,408.65065,9.463567,415.90615,9.510957,408.877575,9.406968,410.78175,9.383876,NaN,NaN,408.619825,9.235622,NaN,NaN,408.239825,9.092052,407.85545,9.129198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,05:00:00,177.2075,427.8281,9.701972,410.99405,9.720332,406.3523,9.660774,406.131025,9.617251,406.2439,9.594146,406.4888,9.549823,406.57765,9.589794,406.445875,9.594121,411.924075,9.588856,407.244475,9.531913,408.491575,9.525607,NaN,NaN,407.263725,9.506572,NaN,NaN,406.786825,9.455727,406.773175,9.502178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,05:30:00,177.2283333,427.5041,10.003589,408.3057,9.937913,403.719075,9.826125,403.536075,9.840413,403.810325,9.781132,403.808525,9.748671,403.729375,9.733635,403.576075,9.710047,406.020825,9.703301,403.6399,9.733009,404.530325,9.789001,NaN,NaN,404.152575,9.714337,NaN,NaN,404.273075,9.717801,404.3456,9.808786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,06:00:00,177.2491667,415.87725,10.120952,406.1266,10.060788,404.56405,10.032961,404.11935,10.003265,404.175675,9.966995,404.189725,9.949198,403.9753,9.985575,403.747025,9.970544,405.04635,9.890909,403.293075,9.931885,403.3506,9.889575,NaN,NaN,402.717525,9.920189,NaN,NaN,402.4038,10.025988,402.2736,10.052263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,06:30:00,177.27,408.409575,10.56844,403.453225,10.473533,400.90035,10.382123,400.9289,10.371617,401.21455,10.43137,401.390925,10.42619,401.32935,10.388175,401.123325,10.368373,402.74615,10.213135,401.113925,10.296298,402.00155,10.385972,NaN,NaN,401.168525,10.38946,NaN,NaN,401.02245,10.386305,400.71085,10.370957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,07:00:00,177.2908333,401.779425,10.876338,399.79255,10.838698,398.835975,10.749735,398.75685,10.727425,398.993675,10.761618,399.12425,10.755678,399.0855,10.743353,398.980075,10.73726,400.3624,10.632035,399.046725,10.772308,399.877,10.742275,NaN,NaN,398.971825,10.767985,NaN,NaN,398.866225,10.845,398.7572,10.843458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,07:30:00,177.3116667,399.18425,11.156165,397.205425,11.190288,396.272425,11.16368,396.2733,11.150525,396.867375,11.205692,397.1191,11.21126,397.18695,11.196455,397.176725,11.2255,399.9828,11.09425,397.355875,11.192472,398.758975,11.150008,NaN,NaN,397.431225,11.14925,NaN,NaN,397.504875,11.090608,397.477775,11.028423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,08:00:00,177.3325,401.0176,11.825323,399.461975,11.732673,398.7383,11.629015,398.8178,11.523285,399.1188,11.424145,399.43335,11.35822,399.707625,11.296943,399.7596,11.261318,404.498275,10.97221,400.178675,11.162347,401.404025,11.28235,NaN,NaN,400.166925,11.29734,NaN,NaN,400.2347,11.381408,400.191025,11.480953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,08:30:00,177.3533333,403.705675,11.60897,402.569425,11.696915,401.95725,11.721585,402.1209,11.733855,402.198325,11.772643,402.28725,11.765635,402.588475,11.696518,402.802275,11.61336,408.855675,11.503523,403.2836,11.46274,404.74095,11.514268,NaN,NaN,403.50085,11.341975,NaN,NaN,403.7065,11.303513,403.834125,11.247963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,09:00:00,177.3741667,406.2282,11.577945,405.733975,11.596968,404.9031,11.550078,404.879,11.518985,405.324425,11.432643,404.846675,11.334705,405.27065,11.252713,405.433675,11.17621,412.891875,11.38684,405.4318,11.048155,407.677625,11.328465,NaN,NaN,405.56575,10.919755,NaN,NaN,405.917425,10.9595,405.932225,11.010435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,09:30:00,177.395,407.645375,11.250373,406.23455,11.232422,405.61945,11.160197,405.670675,11.169313,405.717775,11.193502,405.963875,11.128243,406.39275,11.100823,405.8763,11.10197,414.615625,11.232553,406.39875,11.059363,408.731975,11.091613,NaN,NaN,406.35195,10.998533,NaN,NaN,406.458725,10.951527,406.244625,10.92784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,10:00:00,177.4158333,405.8943,11.232663,404.73145,11.212885,404.19355,11.140352,404.097075,11.132753,403.965375,11.17024,404.2846,11.163728,404.536975,11.174985,404.387175,11.199118,411.7176,11.43462,404.8317,11.266253,406.756075,11.337747,NaN,NaN,404.58635,11.223365,NaN,NaN,405.185425,11.171908,405.166175,11.151985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,10:30:00,177.4366667,409.141125,11.578193,407.829375,11.607143,406.72815,11.533333,406.9179,11.55476,407.5573,11.540165,406.930725,11.562012,407.24555,11.548405,407.385725,11.486318,416.629225,11.33826,407.631775,11.40653,410.1518,11.28163,NaN,NaN,408.272675,11.336205,NaN,NaN,408.41085,11.31803,408.79285,11.285988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,11:00:00,177.4575,429.23875,11.99395,426.354175,12.003792,424.5317,11.879493,424.952225,11.856535,424.210725,11.893985,423.60405,11.952615,422.546575,11.963542,422.37015,11.96632,440.19985,11.862915,422.211125,11.962128,427.048,11.894875,NaN,NaN,421.061575,11.8273,NaN,NaN,430.1941,11.80574,433.187075,11.782708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,11:30:00,177.4783333,412.178575,11.98617,410.62235,11.979913,409.857625,11.914317,409.327125,11.904572,409.111275,11.901975,407.6697,11.877825,408.432675,11.855745,408.0386,11.831757,416.44225,11.665388,407.887175,11.734753,409.846625,11.802813,NaN,NaN,407.1542,11.69317,NaN,NaN,406.818075,11.691288,406.51125,11.699783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,12:00:00,177.4991667,398.4882,11.83498,397.432725,11.810683,396.582775,11.670855,396.5944,11.64772,396.680025,11.61151,396.756975,11.591053,396.912725,11.55709,396.87585,11.546518,398.938225,11.555168,397.050225,11.46362,397.65075,11.635493,NaN,NaN,397.212075,11.434542,NaN,NaN,397.227025,11.411583,397.13975,11.40492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,12:30:00,177.52,395.35945,11.669123,394.5232,11.674435,394.074025,11.530915,394.131275,11.50459,394.379475,11.468653,394.551225,11.452873,394.716175,11.43925,394.792825,11.42115,395.4705,11.484953,395.0628,11.373843,395.27605,11.492383,NaN,NaN,395.191425,11.37099,NaN,NaN,395.227775,11.373793,395.211425,11.352675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,13:00:00,177.5408333,395.02725,11.68764,394.1974,11.701373,393.4415,11.65856,393.4772,11.640197,393.770675,11.606902,393.911625,11.5883,394.031775,11.565953,394.163475,11.537908,394.7135,11.517638,394.44675,11.472385,394.673225,11.518998,NaN,NaN,394.59435,11.480577,NaN,NaN,394.619725,11.483193,394.598875,11.49273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,13:30:00,177.5616667,393.755075,11.849858,393.093825,11.855585,392.971275,11.789253,392.9695,11.755107,393.184175,11.7326,393.382275,11.689315,393.534375,11.645938,393.5799,11.627545,394.159,11.60196,393.716125,11.592788,394.000475,11.672925,NaN,NaN,393.859425,11.59439,NaN,NaN,393.9466,11.583765,394.0143,11.57486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,14:00:00,177.5825,395.521875,11.238523,394.380025,11.22758,393.81215,11.228748,393.742525,11.225852,393.981275,11.199383,394.2473,11.130387,394.371975,11.077593,394.37,11.06506,394.695825,11.313213,394.394933,11.056188,394.6007,11.290525,NaN,NaN,394.652775,11.059122,NaN,NaN,394.7458,11.029885,394.76935,11.012375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,14:30:00,177.6033333,396.5074,11.589533,395.03215,11.608468,394.94395,11.63153,394.755075,11.547812,394.668225,11.48581,394.7065,11.457503,394.809525,11.463585,394.896025,11.447607,395.831475,11.44327,395.134625,11.413115,395.389375,11.325175,NaN,NaN,395.331925,11.295035,NaN,NaN,395.34045,11.211663,395.360375,11.179102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,15:00:00,177.6241667,399.951225,12.478815,398.327875,12.5525,397.0462,12.283085,396.822725,12.044118,397.130275,11.817308,397.357025,11.567175,397.413225,11.331243,397.4569,11.096197,399.3208,11.55567,397.769575,10.844343,398.1346,11.120683,NaN,NaN,398.073875,10.320278,NaN,NaN,398.195525,9.955897,398.109975,9.873058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,15:30:00,177.645,397.83775,12.783145,396.208325,12.90482,395.073225,12.821488,394.83465,12.689195,395.08755,12.548005,395.383225,12.368445,395.52085,12.16381,395.59975,11.96007,397.9807,11.914977,397.612975,11.507317,398.1145,11.098815,NaN,NaN,397.6593,10.428023,NaN,NaN,397.8368,10.022711,397.7009,9.907825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,16:00:00,177.6658333,398.938825,12.205188,397.523925,12.269997,396.820175,12.224248,396.946625,12.135665,396.9849,12.083718,396.918033,12.00689,397.119425,11.86838,397.12085,11.814898,399.03015,11.932852,397.2718,11.554588,398.043075,11.295263,NaN,NaN,397.370875,10.879685,NaN,NaN,397.188075,10.394875,397.10545,10.173696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,16:30:00,177.6866667,401.564425,12.508145,398.890525,12.585722,397.720575,12.65792,397.15745,12.577885,397.16465,12.546433,397.20475,12.47987,397.1502,12.514105,397.0823,12.516378,398.620275,12.365445,397.085875,12.378535,397.580175,11.967095,NaN,NaN,397.0476,11.945155,NaN,NaN,396.88285,11.491235,396.73735,11.212288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,17:00:00,177.7075,397.776225,12.51864,395.516025,12.542222,394.5543,12.570465,394.544725,12.491235,394.75445,12.436512,394.89365,12.43444,395.044825,12.421668,395.046825,12.41536,396.6284,12.325318,395.316025,12.29533,396.065675,12.226153,NaN,NaN,395.2993,11.873525,NaN,NaN,395.47765,11.494885,395.373675,11.295035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,17:30:00,177.7283333,396.555,12.633368,394.599475,12.691033,393.5817,12.707048,393.54855,12.698828,393.765725,12.59155,393.891125,12.50928,393.9863,12.44733,394.022325,12.412185,395.6622,12.181425,394.467325,12.26486,395.131225,12.2371,NaN,NaN,394.7768,12.093575,NaN,NaN,395.0229,11.761465,395.298125,11.38825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,18:00:00,177.7491667,398.1033,12.558097,395.04515,12.628405,393.08335,12.558343,393.187,12.450922,393.23105,12.37603,393.35085,12.284973,393.5248,12.212092,393.4915,12.176173,394.9025,12.122972,393.734975,12.074563,394.44975,12.197205,NaN,NaN,393.890875,11.884365,NaN,NaN,394.164225,11.580773,394.3936,11.270238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,18:30:00,177.77,398.926625,12.397833,394.564225,12.378783,393.40535,12.39904,393.250975,12.308087,393.2858,12.28812,393.40585,12.273285,393.3886,12.27335,393.242525,12.26878,395.669075,12.084828,393.5242,12.201603,394.53275,12.1699,NaN,NaN,393.91525,12.087715,NaN,NaN,394.16975,11.905513,394.48505,11.735185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,19:00:00,177.7908333,398.57995,12.411555,394.770475,12.354042,393.347625,12.324887,392.863075,12.218808,392.58565,12.179685,392.759975,12.16056,392.8204,12.159578,392.825725,12.169217,394.74575,12.273728,393.26495,12.103472,393.58545,12.359888,NaN,NaN,393.6266,11.90493,NaN,NaN,393.9811,11.590262,394.299275,11.325967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,19:30:00,177.8116667,407.200175,12.18118,397.401275,12.04193,395.8225,11.99347,395.1728,11.978602,395.0326,11.969635,395.5686,11.917613,395.123425,11.89093,395.006975,11.849155,396.855125,11.902283,394.96915,11.797292,395.555975,11.782123,NaN,NaN,395.126825,11.728137,NaN,NaN,395.3806,11.573095,395.57655,11.440135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,20:00:00,177.8325,410.072075,12.46011,398.191875,12.326918,397.097375,12.283267,396.007075,12.236793,395.654425,12.202655,395.62105,12.181795,395.6929,12.22433,395.665725,12.275028,398.236175,12.341642,395.7687,12.329722,396.495975,12.35331,NaN,NaN,395.8835,12.226895,NaN,NaN,395.838975,11.949055,395.995275,11.613325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,20:30:00,177.8533333,411.85535,12.278095,400.7139,12.03534,397.746525,11.70257,397.071925,11.459918,396.766625,11.186123,396.789175,11.100921,396.917875,10.998726,396.858525,10.925333,398.222125,11.752938,397.024275,10.759129,396.816325,11.779208,NaN,NaN,397.1238,10.513569,NaN,NaN,397.313175,10.09403,397.384275,9.85136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,21:00:00,177.8741667,413.8885,10.645615,404.4936,10.027866,402.6864,9.57824,401.546375,9.212529,401.4967,8.852309,401.154075,8.649819,401.044275,8.513346,401.1562,8.404818,402.0116,10.185913,401.264625,8.336781,400.89505,9.381063,NaN,NaN,401.252375,8.086851,NaN,NaN,401.3794,7.916447,401.377975,7.898529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,21:30:00,177.895,417.126425,9.129374,405.8245,8.533742,404.08955,8.256047,403.23695,8.151713,402.9374,8.085016,402.69815,8.009214,402.67945,7.937893,402.814925,7.871982,404.05065,9.224686,402.643625,7.837311,402.997225,8.157592,NaN,NaN,402.663625,7.703481,NaN,NaN,402.30585,7.668757,402.049625,7.673989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,22:00:00,177.9158333,419.762225,8.804868,409.233975,8.364636,405.55835,8.186284,404.607225,8.154938,404.1555,8.131259,404.0078,8.119666,403.738575,8.105209,403.623475,8.124855,405.41505,8.971649,403.62515,8.143808,403.913575,8.181313,NaN,NaN,403.0883,8.019846,NaN,NaN,402.534175,7.943234,402.3285,7.880555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,22:30:00,177.9366667,420.529525,8.87783,409.341475,8.468878,405.422075,8.261551,404.63685,8.202674,404.280675,8.165049,404.116125,8.139129,404.002,8.128638,403.938275,8.114746,404.9835,8.592033,403.80755,8.123777,404.014775,8.201519,NaN,NaN,403.37995,8.089286,NaN,NaN,403.086825,8.036014,402.9218,7.982569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,23:00:00,177.9575,425.861975,8.895781,409.7488,8.485388,406.51195,8.359385,405.420425,8.299002,404.936,8.245831,404.792075,8.21186,404.59355,8.192308,404.3837,8.164546,405.894025,8.528393,404.3085,8.135855,404.755833,8.224729,NaN,NaN,404.237425,8.067902,NaN,NaN,404.0222,8.022983,403.887525,8.004811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/06/2019,23:30:00,177.9783333,413.3262,8.433049,406.762025,8.252708,405.7758,8.193025,405.282925,8.169384,404.92455,8.125952,404.723025,8.10222,404.6368,8.084923,404.4333,8.06179,405.257325,8.415439,404.2035,8.022388,404.371925,8.151483,NaN,NaN,403.905375,7.972802,NaN,NaN,403.74675,7.940795,403.719725,7.923568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,00:00:00,178,412.5547,8.256424,407.255725,8.111691,405.629525,8.031651,404.9587,7.996371,404.5884,7.974409,404.44755,7.96666,404.3108,7.967776,404.1405,7.952114,404.84155,8.288695,403.990275,7.92168,404.16735,8.046213,NaN,NaN,403.7146,7.879889,NaN,NaN,403.50075,7.8409,403.33135,7.809801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,00:30:00,178.02,410.84865,8.099425,406.738025,7.997807,405.4636,7.922827,405.0446,7.900077,404.65435,7.878061,404.591025,7.865488,404.487975,7.860907,404.405033,7.836184,404.9069,8.122491,404.306775,7.856591,404.374425,7.957868,NaN,NaN,404.10445,7.833892,NaN,NaN,403.883275,7.809581,403.761875,7.787704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,01:00:00,178.0408333,413.28735,8.073354,408.7164,7.981894,406.12595,7.887141,405.80965,7.889821,405.575925,7.865692,405.518125,7.851926,405.347275,7.865053,405.254375,7.843817,405.702325,8.106421,405.2015,7.8229,405.23585,7.894364,NaN,NaN,404.93695,7.785636,NaN,NaN,404.56615,7.758082,404.33595,7.745784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,01:30:00,178.0616667,412.441175,8.004803,408.383275,7.933019,405.9623,7.870648,405.7145,7.856798,405.627325,7.839877,405.5765,7.830402,405.5272,7.828438,405.53395,7.819831,405.9346,8.040585,405.44485,7.810453,405.42095,7.875425,NaN,NaN,405.1871,7.785493,NaN,NaN,404.8079,7.755522,404.4854,7.747559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,02:00:00,178.0825,411.14595,7.950395,408.143325,7.905517,406.1001,7.845108,405.98025,7.837893,405.868475,7.845258,405.794575,7.831841,405.7752,7.826708,405.741475,7.81908,406.329925,8.037751,405.709,7.806212,405.68305,7.870467,NaN,NaN,405.3303,7.777204,NaN,NaN,404.924425,7.746169,404.6326,7.740172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,02:30:00,178.1033333,409.1294,7.909842,407.221,7.903764,407.084725,7.885888,406.59165,7.874944,406.319,7.852006,406.26705,7.842871,406.2187,7.836667,406.204225,7.845482,406.7869,8.030933,406.181525,7.827046,406.277125,7.9179,NaN,NaN,405.884775,7.800427,NaN,NaN,405.596375,7.771442,405.436525,7.750028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,03:00:00,178.1241667,412.55335,7.994001,408.723,7.949896,407.22585,7.923821,406.852825,7.911983,406.653225,7.89195,406.5825,7.874187,406.491025,7.882871,406.4184,7.867629,407.049225,8.019621,406.458725,7.835628,406.567425,7.911187,NaN,NaN,406.362325,7.81467,NaN,NaN,406.123525,7.786262,405.929725,7.781192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,03:30:00,178.145,411.446575,8.078881,407.6916,8.000014,406.897175,7.965248,406.62675,7.955858,406.390875,7.93371,406.339225,7.919425,406.29545,7.938234,406.28275,7.925156,407.093175,8.05512,406.21855,7.891837,406.454825,7.958891,NaN,NaN,406.07965,7.873731,NaN,NaN,405.7667,7.850166,405.89225,7.855786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,04:00:00,178.1658333,411.906825,8.195505,408.64995,8.12826,406.597,8.052877,406.427325,8.046469,406.1776,8.025743,406.095475,8.020618,406.065425,8.05301,405.964275,8.03119,406.7751,8.133257,405.927775,7.99822,406.294825,8.039176,NaN,NaN,405.779025,7.981559,NaN,NaN,405.6442,7.961872,405.5988,7.96456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,04:30:00,178.1866667,408.75185,8.293587,406.414325,8.244598,405.55795,8.204728,405.35415,8.204809,405.25085,8.184423,405.27935,8.166238,405.2657,8.156147,405.2068,8.167226,406.076425,8.233555,405.245525,8.133043,405.67305,8.160454,NaN,NaN,405.22775,8.117823,NaN,NaN,405.16005,8.102725,405.1152,8.084216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,05:00:00,178.2075,407.968725,8.505776,405.69995,8.450459,404.450225,8.392517,404.138675,8.379165,404.16225,8.352215,404.24905,8.339182,404.291625,8.328267,404.41255,8.34949,405.641475,8.397958,404.58155,8.322065,405.236825,8.354802,NaN,NaN,404.6524,8.305911,NaN,NaN,404.659825,8.283247,404.586325,8.248515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,05:30:00,178.2283333,405.245975,8.559724,404.0218,8.513056,403.461625,8.473952,403.173,8.466493,403.131075,8.457011,403.21745,8.424773,403.183625,8.405768,403.2606,8.422906,404.388425,8.471354,403.2662,8.367917,403.93225,8.435082,NaN,NaN,403.4115,8.352103,NaN,NaN,403.491375,8.337091,403.552575,8.34235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,06:00:00,178.2491667,404.9038,8.654868,403.530925,8.593603,402.7108,8.558254,402.452575,8.54068,402.427875,8.514726,402.56445,8.506881,402.56115,8.482225,402.571425,8.470122,403.80945,8.530488,402.71135,8.470378,403.253125,8.541704,NaN,NaN,402.819175,8.426266,NaN,NaN,402.864825,8.396038,402.845125,8.364201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,06:30:00,178.27,404.647975,8.728397,402.882,8.653212,401.98465,8.64219,401.7249,8.623949,401.751775,8.588481,401.858275,8.56064,401.8186,8.531491,401.808225,8.511769,403.07635,8.587056,401.919525,8.493967,402.565875,8.604584,NaN,NaN,402.111725,8.429244,NaN,NaN,402.1563,8.389166,402.1783,8.394791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,07:00:00,178.2908333,402.913875,8.673737,401.643275,8.597601,401.146325,8.567263,400.76825,8.547722,400.73315,8.489383,400.797925,8.451781,400.860925,8.442677,400.852975,8.408662,402.253875,8.582432,400.924375,8.384143,401.55815,8.557155,NaN,NaN,400.999525,8.349368,NaN,NaN,401.066,8.349407,401.080925,8.334902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,07:30:00,178.3116667,401.55705,8.569558,400.702275,8.488132,400.27565,8.436338,400.21495,8.40107,400.3325,8.385884,400.401275,8.355651,400.419175,8.36404,400.44665,8.329788,401.576525,8.552562,400.55445,8.243156,400.87885,8.402114,NaN,NaN,400.7476,8.142792,NaN,NaN,400.868775,8.076277,400.967225,8.029827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,08:00:00,178.3325,400.99565,8.093799,400.1111,7.996776,399.748875,7.929707,399.6138,7.8922,399.68175,7.843417,399.826075,7.81771,399.713567,7.786696,399.932375,7.762523,400.9876,8.182182,400.048825,7.740049,400.428,7.986384,NaN,NaN,400.260575,7.665222,NaN,NaN,400.3313,7.621158,400.3273,7.615626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,08:30:00,178.3533333,401.893225,8.237007,400.93415,8.176685,400.4451,8.1343,400.3873,8.123069,400.41215,8.129077,400.49605,8.113411,400.535075,8.129266,400.555175,8.121391,401.0081,8.284814,400.74175,8.089778,400.78285,8.058602,NaN,NaN,400.8078,8.064077,NaN,NaN,400.87785,8.044448,400.8942,8.027626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,09:00:00,178.3741667,399.5378,8.51423,398.865225,8.459507,398.547325,8.387569,398.45445,8.360183,398.501,8.324808,398.64715,8.290107,398.646025,8.280109,398.6763,8.277029,399.947875,8.410477,398.827825,8.263175,399.745825,8.32384,NaN,NaN,398.975925,8.260222,NaN,NaN,399.0941,8.245683,399.1664,8.212604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,09:30:00,178.395,398.643375,8.113873,398.00835,8.027141,397.7912,7.912141,397.716375,7.844032,397.79945,7.779233,398.0285,7.719156,398.12145,7.682251,398.208325,7.632911,399.07075,8.087846,398.500525,7.529201,398.73265,7.94037,NaN,NaN,398.826325,7.411002,NaN,NaN,398.933525,7.33454,398.9614,7.286516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,10:00:00,178.4158333,398.1951,7.534683,397.6552,7.448018,397.2209,7.360551,397.0728,7.337854,397.23495,7.287519,397.435975,7.25532,397.553225,7.228177,397.61775,7.209549,398.5017,7.732775,397.923475,7.167165,398.3572,7.394358,NaN,NaN,398.24395,7.086643,NaN,NaN,398.370925,7.047949,398.41635,7.020377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,10:30:00,178.4366667,398.00685,7.286726,397.556725,7.178287,397.433275,7.116314,397.3889,7.081055,397.5185,7.03605,397.7673,6.983501,397.8593,6.946601,397.952375,6.917375,398.317125,7.472622,398.11575,6.891877,398.26985,7.118737,NaN,NaN,398.298175,6.829446,NaN,NaN,398.42025,6.79802,398.4593,6.759977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,11:00:00,178.4575,398.273275,7.398028,397.559225,7.264961,397.347125,7.218849,397.377575,7.20762,397.59315,7.174269,397.81435,7.153353,397.99125,7.117585,398.342675,7.09749,400.4246,7.448454,401.868825,7.062547,402.823175,7.123443,NaN,NaN,401.72405,7.002596,NaN,NaN,401.8241,6.978111,402.400875,6.954239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,11:30:00,178.4783333,414.5602,7.58694,411.5506,7.443874,412.192975,7.390941,411.7331,7.372468,410.392275,7.305534,411.86015,7.269252,413.17825,7.235517,412.163775,7.198647,424.8679,7.603547,415.03045,7.122622,416.647775,7.289832,NaN,NaN,411.649867,7.025599,NaN,NaN,416.18275,7.019121,422.463325,7.009905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,12:00:00,178.4991667,418.28165,7.432528,416.745225,7.305707,415.451275,7.195749,423.1818,7.151476,422.34605,7.082492,419.495725,7.03114,416.58735,6.998172,415.851375,6.967799,428.2305,7.451669,414.192525,6.938371,417.000125,7.136674,NaN,NaN,416.726625,6.868313,NaN,NaN,417.42145,6.819436,418.70525,6.799259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,12:30:00,178.52,404.0182,7.03605,402.7937,6.927507,401.995325,6.886445,401.5268,6.839047,401.35625,6.776202,401.225975,6.724115,401.279425,6.677001,401.16415,6.645183,403.6976,7.172712,401.174975,6.583748,401.856825,6.84642,NaN,NaN,401.10305,6.489717,NaN,NaN,401.158475,6.415979,401.129725,6.382637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,13:00:00,178.5408333,398.636425,6.803077,397.903225,6.680617,397.62725,6.618948,397.53605,6.59662,397.586875,6.54392,397.750825,6.511546,397.87185,6.475719,398.03625,6.443281,398.90755,6.978077,398.2258,6.386937,398.376025,6.56235,NaN,NaN,398.321525,6.330777,NaN,NaN,398.42465,6.277088,398.45455,6.257517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,13:30:00,178.5616667,398.12195,6.709976,397.439475,6.583391,397.09085,6.494454,397.011625,6.492771,397.166125,6.446542,397.371475,6.397293,397.4138,6.372754,397.4536,6.344988,398.135675,6.846883,397.659725,6.285773,397.82155,6.475212,NaN,NaN,397.81975,6.207445,NaN,NaN,397.94445,6.162814,398.0222,6.124681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,14:00:00,178.5825,398.064725,6.568418,397.369025,6.422051,397.100825,6.349277,397.047,6.312421,397.230975,6.255278,397.450575,6.219576,397.5354,6.174944,397.65875,6.118965,398.0924,6.683406,397.80245,6.080293,397.906375,6.314805,NaN,NaN,398.0455,5.975102,NaN,NaN,398.085725,5.958433,398.083325,5.939633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,14:30:00,178.6033333,398.09315,6.510446,397.404925,6.418506,397.0062,6.371319,396.86865,6.349699,396.989275,6.299748,397.1386,6.265169,397.24925,6.239089,397.2343,6.219577,397.791025,6.646297,397.3561,6.211,397.779725,6.281716,NaN,NaN,397.460425,6.134382,NaN,NaN,397.5121,6.130165,397.598275,6.106115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,15:00:00,178.6241667,398.400825,6.470274,397.474725,6.351795,397.058075,6.21083,396.9859,6.196107,397.126175,6.124631,397.332675,6.053042,397.4692,5.988335,397.49815,5.947151,397.85795,6.52268,397.67405,5.919046,397.776575,6.184547,NaN,NaN,397.8507,5.85344,NaN,NaN,397.94545,5.807637,397.9849,5.779428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,15:30:00,178.645,407.0908,5.909446,404.765275,5.745456,403.54395,5.634602,402.5715,5.60284,402.05705,5.545281,401.673825,5.510646,401.3238,5.487741,401.0641,5.468417,403.0127,6.058862,401.730025,5.475102,402.75175,5.721149,NaN,NaN,402.31275,5.391387,NaN,NaN,402.8409,5.347313,402.764025,5.311849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,16:00:00,178.6658333,401.325825,5.699838,400.293125,5.555164,400.052575,5.514243,399.85215,5.516821,399.804275,5.47912,399.815225,5.432627,399.848325,5.395425,399.862075,5.351404,401.314825,5.838985,400.053775,5.298364,400.5968,5.472168,NaN,NaN,400.1478,5.192677,NaN,NaN,400.27065,5.115571,400.32905,5.080853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,16:30:00,178.6866667,400.906475,5.274554,399.7795,5.095554,399.30355,4.998278,399.19565,4.9748,399.222925,4.94204,399.301975,4.927699,399.33365,4.896916,399.351875,4.877292,400.336575,5.458585,399.46345,4.853597,399.76635,5.065515,NaN,NaN,399.5394,4.796448,NaN,NaN,399.628775,4.752342,399.628775,4.729592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,17:00:00,178.7075,400.093175,5.534047,398.9868,5.367908,398.655225,5.290515,398.469875,5.278548,398.46375,5.258417,398.546075,5.242884,398.594475,5.217398,398.600075,5.201647,399.367225,5.555584,398.6863,5.191159,399.1126,5.215351,NaN,NaN,398.865375,5.139259,NaN,NaN,398.97215,5.113714,399.02245,5.090505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,17:30:00,178.7283333,401.096025,5.5752,399.9171,5.418998,399.447025,5.351185,399.23135,5.326829,399.196975,5.294233,399.199525,5.267983,399.2216,5.252363,399.2035,5.234222,399.678575,5.567932,399.311925,5.184425,399.5525,5.287232,NaN,NaN,399.3795,5.117493,NaN,NaN,399.407725,5.097907,399.3929,5.086674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,18:00:00,178.7491667,401.1333,5.835068,399.279725,5.699577,398.76585,5.67908,398.567775,5.692804,398.445775,5.679813,398.494775,5.664484,398.5335,5.655749,398.53085,5.640998,399.353125,5.797748,398.62615,5.604336,399.081225,5.579806,NaN,NaN,398.8114,5.571001,NaN,NaN,398.852525,5.575246,398.869875,5.570128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,18:30:00,178.77,401.669175,6.068085,399.4405,5.929943,398.739225,5.882082,398.52775,5.867647,398.47825,5.833873,398.5496,5.805827,398.605325,5.790119,398.64085,5.775887,399.593625,5.961514,398.788025,5.749156,399.07375,5.807533,NaN,NaN,398.815575,5.717233,NaN,NaN,398.847925,5.705133,398.845175,5.688691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,19:00:00,178.7908333,403.543175,6.164798,400.393725,5.949239,398.829825,5.802585,398.627175,5.774842,398.58125,5.741872,398.653775,5.718491,398.701475,5.70041,398.77275,5.684077,399.42335,5.923158,398.916375,5.642412,399.061775,5.785838,NaN,NaN,398.989275,5.600439,NaN,NaN,399.04785,5.568861,399.06565,5.555592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,19:30:00,178.8116667,403.783375,5.961335,401.011825,5.790664,399.468075,5.636801,399.204875,5.598476,399.098225,5.563128,399.11345,5.530119,399.1555,5.506737,399.190675,5.485352,399.703875,5.793184,399.35165,5.439198,399.397875,5.62418,NaN,NaN,399.3991,5.38402,NaN,NaN,399.439025,5.332383,399.4462,5.285058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,20:00:00,178.8325,404.872425,5.647759,401.683825,5.409148,400.8206,5.301606,400.49395,5.263163,400.34625,5.231378,400.36665,5.217526,400.323125,5.199332,400.299725,5.185922,400.808675,5.586605,400.256,5.152789,400.3344,5.322312,NaN,NaN,400.21675,5.106567,NaN,NaN,400.26955,5.089473,400.3551,5.076174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,20:30:00,178.8533333,406.746725,5.67839,402.6916,5.443019,401.594325,5.366153,400.99575,5.330786,400.780225,5.303576,400.775625,5.287142,400.77475,5.273846,400.793625,5.258188,401.5801,5.589283,400.9482,5.231045,401.18425,5.335856,NaN,NaN,401.1571,5.206269,NaN,NaN,401.2154,5.194584,401.1947,5.173968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,21:00:00,178.8741667,412.212525,5.974503,405.764,5.675368,403.309275,5.535127,402.819575,5.513252,402.602075,5.490948,402.554225,5.477144,402.57925,5.476753,402.318275,5.46016,403.72465,5.71816,402.13775,5.431423,402.34395,5.473037,NaN,NaN,401.83485,5.39212,NaN,NaN,401.77475,5.369369,401.76,5.350957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,21:30:00,178.895,416.59345,6.119754,407.9128,5.827128,404.7305,5.657506,403.8935,5.617723,403.32425,5.578509,403.226375,5.555764,403.204925,5.546989,403.2087,5.533457,405.120125,5.780086,403.30805,5.500948,403.634025,5.589061,NaN,NaN,403.131975,5.458133,NaN,NaN,403.10785,5.428121,403.0721,5.403026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,22:00:00,178.9158333,414.101175,6.001761,406.9681,5.725205,405.3179,5.625652,404.404475,5.573609,403.9738,5.539388,403.94525,5.527971,403.903525,5.516812,403.855825,5.507677,404.917375,5.752779,403.783575,5.473232,403.887725,5.569677,NaN,NaN,403.589025,5.428683,NaN,NaN,403.506575,5.401687,403.35125,5.376766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,22:30:00,178.9366667,421.424375,6.055244,411.3703,5.806322,408.462625,5.679768,407.47765,5.644703,406.67625,5.611145,406.26985,5.586291,406.0316,5.57508,406.024425,5.569725,408.301025,5.806368,405.993575,5.541942,406.356825,5.61429,NaN,NaN,405.568925,5.515649,NaN,NaN,405.521875,5.504432,405.55405,5.482799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,23:00:00,178.9575,435.717875,6.28818,416.55205,5.914227,408.75495,5.753709,407.96085,5.730203,407.583825,5.710292,407.3305,5.698435,407.038625,5.687503,406.925325,5.680435,409.579575,5.85054,406.919375,5.649912,407.572375,5.705384,NaN,NaN,406.4832,5.617498,NaN,NaN,406.31415,5.569061,406.221,5.522239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/06/2019,23:30:00,178.9783333,432.9424,6.31551,420.688925,6.071452,411.215375,5.851396,410.0742,5.811273,409.55155,5.787364,409.464375,5.776285,409.565625,5.77061,409.517775,5.762413,413.5845,5.972508,409.539525,5.734076,410.319725,5.817066,NaN,NaN,408.784625,5.690484,NaN,NaN,408.48455,5.650021,408.4738,5.627586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,00:00:00,179,433.47585,6.30455,421.734775,6.091462,412.913075,5.902128,411.7405,5.866677,410.89635,5.83346,410.743575,5.821867,410.3704,5.809315,409.85115,5.790943,413.821225,6.014907,409.97085,5.765808,410.991325,5.858795,NaN,NaN,409.68695,5.720652,NaN,NaN,409.179925,5.648803,408.876625,5.602953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,00:30:00,179.02,429.4854,6.235361,418.690075,6.033698,412.983,5.911028,411.76355,5.893244,411.2403,5.884691,411.26605,5.887216,411.0883,5.88638,410.914467,5.907739,414.4923,6.077198,410.9118,5.868465,411.6635,5.904764,NaN,NaN,410.4148,5.850275,NaN,NaN,409.973025,5.769307,409.53595,5.696636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,01:00:00,179.041,426.00025,6.360149,414.4078,6.219511,410.175,6.216924,408.7457,6.22493,408.0507,6.233576,407.9078,6.240401,407.68615,6.250102,407.467725,6.256198,409.107475,6.232959,407.169,6.239154,407.569675,6.16603,NaN,NaN,406.7858,6.255013,NaN,NaN,406.4872,6.25131,406.1735,6.232697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,01:30:00,179.062,420.322875,6.512066,411.78615,6.431398,407.439775,6.407368,406.88645,6.404441,406.5281,6.400366,406.2962,6.396485,406.1374,6.391583,405.97375,6.384741,407.3588,6.389252,405.931125,6.351918,406.4195,6.380491,NaN,NaN,405.646625,6.342227,NaN,NaN,405.338175,6.317411,405.09265,6.295482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,02:00:00,179.083,413.036575,6.455932,407.8813,6.401796,406.6694,6.374173,406.29585,6.368395,406.0193,6.357448,405.8805,6.351746,405.92565,6.352509,405.914925,6.348896,406.95515,6.421429,405.95865,6.320951,406.09615,6.393727,NaN,NaN,405.59035,6.312343,NaN,NaN,405.13475,6.285718,404.838875,6.26252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,02:30:00,179.104,411.685325,6.439267,407.64115,6.40066,406.269275,6.366267,405.9239,6.358421,405.725775,6.348633,405.6201,6.340589,405.496925,6.331677,405.351375,6.321721,406.201775,6.430685,405.228525,6.287805,405.618175,6.380165,NaN,NaN,405.098475,6.273341,NaN,NaN,404.91065,6.243449,404.7304,6.211978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,03:00:00,179.124,409.32105,6.34465,406.503975,6.301684,405.393125,6.267004,405.1322,6.26338,405.03995,6.257285,404.9977,6.246631,404.98125,6.241959,404.935225,6.232932,406.093775,6.386442,404.883775,6.204693,405.287525,6.304886,NaN,NaN,404.6444,6.176045,NaN,NaN,404.418175,6.132292,404.28025,6.091952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,03:30:00,179.145,412.3475,6.337295,407.45055,6.264697,404.96755,6.202784,404.54695,6.190214,404.358775,6.16863,404.41205,6.155595,404.48165,6.143771,404.5138,6.132222,406.17115,6.340806,404.636775,6.10176,405.26535,6.228859,NaN,NaN,404.420275,6.076617,NaN,NaN,404.280575,6.045237,404.125275,6.02137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,04:00:00,179.166,414.25475,6.366301,407.89735,6.262779,405.249375,6.206684,404.279275,6.186386,404.062125,6.16447,404.066175,6.154765,404.052425,6.147174,404.0807,6.141747,405.789275,6.331092,404.1957,6.119699,404.89515,6.197416,NaN,NaN,404.23465,6.107289,NaN,NaN,404.280875,6.08781,404.23325,6.064135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,04:30:00,179.187,404.7674,6.348263,403.1968,6.30205,402.609475,6.272881,402.29425,6.265658,402.343525,6.245513,402.4859,6.237386,402.58455,6.23971,402.63015,6.235556,403.6682,6.379697,402.760225,6.1996,403.126325,6.261091,NaN,NaN,402.82485,6.188958,NaN,NaN,402.843075,6.178793,402.820725,6.166081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,05:00:00,179.208,403.4667,6.37534,402.4239,6.344771,402.258825,6.329289,402.002475,6.316344,402.058875,6.299325,402.1628,6.284554,402.197,6.276706,402.262375,6.262788,402.873975,6.392494,402.39405,6.231134,402.589825,6.293975,NaN,NaN,402.553625,6.217114,NaN,NaN,402.626425,6.19619,402.661275,6.189314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,05:30:00,179.229,403.3065,6.357866,402.273025,6.329888,402.021525,6.325235,401.729725,6.312122,401.755425,6.281416,401.830675,6.268272,401.94205,6.257469,401.975425,6.250128,402.68585,6.403232,402.152025,6.195921,402.3622,6.299123,NaN,NaN,402.278075,6.168973,NaN,NaN,402.356375,6.136819,402.38205,6.11113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,06:00:00,179.249,403.37425,6.323025,402.147525,6.268487,401.773725,6.243944,401.454575,6.226631,401.4849,6.197057,401.60095,6.184863,401.62305,6.186891,401.6603,6.183233,402.3685,6.352479,401.743325,6.146978,402.054825,6.23619,NaN,NaN,401.898475,6.112541,NaN,NaN,401.990175,6.093448,402.00475,6.073985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,06:30:00,179.27,402.753825,6.222155,401.9694,6.186271,401.452075,6.15304,401.273425,6.160394,401.29945,6.145973,401.35715,6.141402,401.41215,6.131586,401.472175,6.118668,402.111375,6.307144,401.655175,6.078236,401.8692,6.175029,NaN,NaN,401.768625,6.052556,NaN,NaN,401.86185,6.034975,401.86265,6.020412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,07:00:00,179.291,402.24985,6.307572,401.599225,6.306937,400.876225,6.249527,400.7574,6.237344,400.85675,6.215319,401.05605,6.190311,401.088,6.175273,401.1046,6.164932,401.6509,6.33525,401.24945,6.1458,401.533675,6.215352,NaN,NaN,401.42735,6.11234,NaN,NaN,401.5242,6.092684,401.53545,6.078354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,07:30:00,179.312,401.760275,6.236723,400.880225,6.174533,400.44625,6.114255,400.172925,6.095769,400.1857,6.074054,400.31335,6.03883,400.395275,6.011584,400.4273,5.984323,401.208625,6.240389,400.58045,5.931086,401.08515,6.105216,NaN,NaN,400.734925,5.884766,NaN,NaN,400.83655,5.851675,400.806825,5.850046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,08:00:00,179.333,400.372925,6.042288,399.8056,5.98912,399.535725,5.939247,399.4646,5.936324,399.552375,5.908444,399.7481,5.879555,399.846575,5.869275,399.854425,5.8606,400.907175,6.149938,399.99525,5.844036,400.58745,5.960135,NaN,NaN,400.23365,5.79443,NaN,NaN,400.395875,5.76174,400.4937,5.737486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,08:30:00,179.354,400.64935,6.118062,400.0566,6.063044,399.7155,6.011898,399.605825,6.005736,399.70835,5.976321,399.7785,5.963469,399.804375,5.96322,399.951375,5.945116,401.847725,6.15884,400.287225,5.895873,400.6607,5.957926,NaN,NaN,400.480475,5.843302,NaN,NaN,400.582025,5.820529,400.64005,5.803557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,09:00:00,179.374,401.43875,6.173577,400.80835,6.130808,400.463425,6.024861,401.998925,6.024055,401.85275,5.976014,401.5636,5.956231,401.311975,5.951655,401.037075,5.944142,403.442825,6.171474,400.893525,5.913833,401.646525,5.983743,NaN,NaN,400.917725,5.837778,NaN,NaN,400.93605,5.817157,400.83725,5.801524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,09:30:00,179.395,399.255275,6.26158,398.82105,6.223229,398.516275,6.168694,398.29965,6.158574,398.4742,6.12609,398.6012,6.101299,398.700775,6.082735,398.66325,6.081809,400.02785,6.23224,398.956675,6.032449,399.4697,6.072648,NaN,NaN,399.28575,5.966115,NaN,NaN,399.48275,5.928173,399.49755,5.916825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,10:00:00,179.416,399.400675,6.363979,398.862475,6.323691,398.551025,6.274925,398.429775,6.281235,398.510625,6.258222,398.7016,6.21688,398.86665,6.18556,398.881225,6.174197,400.367775,6.32182,398.971825,6.126121,399.502625,6.175004,NaN,NaN,398.98455,6.105002,NaN,NaN,399.0645,6.096513,399.108025,6.087811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,10:30:00,179.437,400.497075,6.366144,400.099325,6.351382,399.9754,6.299013,399.952975,6.275802,400.15475,6.221672,400.4195,6.192253,400.49965,6.178701,400.57455,6.163963,403.085725,6.349471,400.876525,6.132462,401.659975,6.224006,NaN,NaN,401.15215,6.086458,NaN,NaN,401.39035,6.06854,402.001733,6.040282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,11:00:00,179.458,403.482725,6.614895,402.8076,6.565155,402.38725,6.547111,402.27535,6.537256,402.305775,6.472111,402.4061,6.446608,402.480725,6.428894,402.504175,6.405279,406.489575,6.522006,402.78775,6.350136,403.811375,6.383213,NaN,NaN,402.912425,6.337083,NaN,NaN,403.13115,6.314449,403.1393,6.307371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,11:30:00,179.479,400.839,6.748276,400.231825,6.700537,399.951075,6.633392,399.7451,6.620131,399.786025,6.585654,399.9737,6.554265,399.9652,6.552777,400.0165,6.545229,402.2085,6.666773,400.154675,6.475024,400.8269,6.532739,NaN,NaN,400.2865,6.423122,NaN,NaN,400.4133,6.400167,400.403175,6.383436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,12:00:00,179.499,398.73275,6.793092,398.26655,6.771095,398.086975,6.770104,398.031525,6.7168,398.115275,6.676797,398.270675,6.647261,398.3374,6.630138,398.352475,6.61233,399.7363,6.728409,398.5609,6.55237,399.0041,6.620347,NaN,NaN,398.6148,6.518475,NaN,NaN,398.692975,6.514432,398.684975,6.515524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,12:30:00,179.52,397.805125,6.807733,397.361875,6.772123,397.2189,6.805616,397.02385,6.773913,397.18155,6.691642,397.32355,6.644333,397.39025,6.615412,397.4017,6.58129,398.4931,6.775275,397.589425,6.507569,398.051325,6.650258,NaN,NaN,397.733425,6.471745,NaN,NaN,397.82145,6.433414,397.82005,6.419394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,13:00:00,179.541,403.352825,6.637397,402.92835,6.602375,401.689225,6.574848,401.378075,6.556588,401.518425,6.519319,401.751675,6.499084,401.8571,6.478354,401.63155,6.465179,405.286175,6.706276,403.39355,6.436338,404.3891,6.562367,NaN,NaN,403.504525,6.387656,NaN,NaN,404.385175,6.353051,403.889875,6.330961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,13:30:00,179.562,401.2235,6.814708,400.46655,6.791974,399.827925,6.743466,399.69555,6.709307,399.7569,6.665374,399.977025,6.625493,400.0473,6.598166,400.057325,6.58529,403.25225,6.7666,400.2781,6.550054,401.2299,6.587795,NaN,NaN,400.4233,6.50359,NaN,NaN,400.5313,6.498766,400.631575,6.478666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,14:00:00,179.583,401.2788,6.989197,400.305425,6.924496,399.600575,6.86231,399.489625,6.84479,399.545775,6.793341,399.6319,6.758323,399.6354,6.758879,399.599825,6.744862,402.7437,6.899161,399.90535,6.685208,400.912075,6.74477,NaN,NaN,400.094125,6.606051,NaN,NaN,400.268175,6.585702,400.338175,6.552333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,14:30:00,179.604,400.48975,6.808461,399.77715,6.764519,399.3708,6.762591,399.197775,6.760209,399.2177,6.701192,399.343125,6.668475,399.43395,6.637385,399.448925,6.612321,401.70695,6.82457,399.674375,6.571705,400.2729,6.667975,NaN,NaN,399.648867,6.533625,NaN,NaN,399.85045,6.509073,399.907575,6.48549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,15:00:00,179.624,399.533825,7.028104,398.728675,7.002236,398.42295,6.962863,398.302,6.969432,398.146875,6.957661,398.2805,6.942289,398.3698,6.929484,398.360325,6.916244,400.414225,7.013337,398.5056,6.878712,399.146375,6.884831,NaN,NaN,398.74015,6.820375,NaN,NaN,398.923875,6.794439,398.965125,6.779949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,15:30:00,179.645,398.374825,7.263122,397.673325,7.244406,397.566425,7.25757,397.443125,7.246305,397.421625,7.210355,397.510575,7.181201,397.494325,7.176538,397.49635,7.173394,398.8388,7.210545,397.677475,7.125433,398.2459,7.10892,NaN,NaN,397.86065,7.0804,NaN,NaN,397.96825,7.062716,397.955,7.059762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,16:00:00,179.666,399.112775,7.444462,397.9122,7.391268,397.074175,7.314534,396.817675,7.288443,396.824875,7.262533,396.895975,7.24164,397.049025,7.223739,397.12935,7.199045,397.961975,7.31015,397.3336,7.132367,397.595725,7.225204,NaN,NaN,397.46495,7.06812,NaN,NaN,397.55215,7.034751,397.559925,7.009511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,16:30:00,179.687,398.2562,7.547139,397.110425,7.506404,396.447775,7.446191,396.35185,7.45409,396.4073,7.425454,396.4625,7.408906,396.457925,7.388554,396.43335,7.373903,397.22515,7.423513,396.595625,7.320582,396.91045,7.327952,NaN,NaN,396.67485,7.292449,NaN,NaN,396.70475,7.29323,396.7378,7.289257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,17:00:00,179.708,398.464,7.794669,396.9481,7.745513,396.313925,7.720767,396.0232,7.717311,396.061475,7.691418,396.136475,7.687341,396.266775,7.688461,396.29235,7.685352,397.28795,7.672319,396.394375,7.641101,396.7979,7.615215,NaN,NaN,396.39175,7.598781,NaN,NaN,396.38925,7.58633,396.373625,7.577643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,17:30:00,179.729,397.738525,8.028806,396.2116,7.981511,395.547875,7.969185,395.337825,7.958011,395.494675,7.906252,395.578925,7.88301,395.603875,7.875772,395.5734,7.870552,396.3501,7.842544,395.7384,7.82221,396.09395,7.828074,NaN,NaN,395.779,7.82135,NaN,NaN,395.867275,7.821879,395.947425,7.825102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,18:00:00,179.749,398.36665,8.269251,396.810925,8.254252,395.594275,8.212618,395.429775,8.203996,395.365475,8.184088,395.3667,8.155237,395.34865,8.14774,395.378075,8.130354,396.372775,8.070961,395.5372,8.082202,395.9019,8.075266,NaN,NaN,395.5794,8.047601,NaN,NaN,395.6186,8.022795,395.65605,8.016332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,18:30:00,179.77,399.67735,8.42922,397.310425,8.368134,396.413025,8.326861,396.29155,8.305997,396.20195,8.285686,396.235175,8.253761,396.2678,8.229383,396.308575,8.225542,396.91615,8.195963,396.511875,8.184037,396.61155,8.205841,NaN,NaN,396.743925,8.151281,NaN,NaN,396.773375,8.126744,396.7191,8.117115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,19:00:00,179.791,402.353125,8.558686,399.67165,8.498711,398.18775,8.41966,397.7465,8.401066,397.40085,8.361841,397.34535,8.339352,397.3803,8.330436,397.37045,8.304627,397.9736,8.300572,397.308475,8.250273,397.458,8.299635,NaN,NaN,397.3308,8.240941,NaN,NaN,397.413,8.228576,397.4839,8.219199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,19:30:00,179.812,401.055375,8.592807,398.32485,8.560635,397.237525,8.538978,397.1183,8.554938,397.040075,8.546667,397.0246,8.521933,397.0015,8.509601,396.987925,8.501915,397.785675,8.438515,397.033775,8.458606,397.3841,8.457713,NaN,NaN,396.9988,8.44615,NaN,NaN,397.011875,8.441547,397.0074,8.439711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,20:00:00,179.833,401.19865,8.633442,398.589725,8.595704,397.821775,8.571994,397.69935,8.561415,397.6406,8.546006,397.65095,8.532633,397.6969,8.52578,397.67265,8.518802,398.17415,8.487744,397.648225,8.485414,397.7321,8.526337,NaN,NaN,397.54065,8.480334,NaN,NaN,397.53345,8.469773,397.489025,8.456979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,20:30:00,179.854,401.940475,8.686519,399.387875,8.672133,399.0054,8.670757,398.893325,8.673342,398.77605,8.65904,398.6863,8.643382,398.6783,8.636367,398.65855,8.631103,398.925075,8.576723,398.4986,8.591442,398.5716,8.615552,NaN,NaN,398.475275,8.597854,NaN,NaN,398.38975,8.589242,398.379525,8.580815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,21:00:00,179.874,401.9072,8.758636,400.042675,8.755788,399.536925,8.750287,399.475575,8.752513,399.4233,8.74839,399.427075,8.745825,399.404925,8.744616,399.30695,8.742379,399.64865,8.659528,399.328575,8.717221,399.2939,8.719611,NaN,NaN,399.0957,8.718904,NaN,NaN,399.0371,8.718776,398.963775,8.719759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,21:30:00,179.895,402.465325,8.844146,400.71755,8.871265,400.06555,8.864013,399.999225,8.868613,399.96735,8.868005,399.93605,8.86919,399.941125,8.871174,399.87795,8.8681,400.307775,8.759284,399.81685,8.838076,399.703,8.830304,NaN,NaN,399.630175,8.851161,NaN,NaN,399.59745,8.852722,399.671433,8.855616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,22:00:00,179.916,403.661325,9.042994,401.427975,9.081048,400.651025,9.085206,400.32555,9.09535,400.15545,9.104071,400.13445,9.107936,400.041725,9.119569,399.95935,9.119229,400.500275,8.914629,399.92755,9.099164,400.01455,9.026211,NaN,NaN,399.68985,9.130275,NaN,NaN,399.53755,9.13932,399.448925,9.160929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,22:30:00,179.937,402.9978,9.30134,400.9971,9.354792,400.387275,9.365399,400.31185,9.375062,400.2637,9.391707,400.237175,9.397592,400.181475,9.416213,400.18915,9.414156,400.575975,9.133215,400.099675,9.382598,400.098625,9.268232,NaN,NaN,399.86385,9.428683,NaN,NaN,399.71345,9.437838,399.625225,9.477236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,23:00:00,179.958,402.903,9.753772,401.331625,9.808784,400.861325,9.820913,400.794375,9.830329,400.75505,9.839502,400.767625,9.845559,400.754675,9.858332,400.694075,9.854647,401.0452,9.451137,400.534775,9.811122,400.507175,9.598358,NaN,NaN,400.3183,9.84667,NaN,NaN,400.209825,9.850968,400.0886,9.891684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/06/2019,23:30:00,179.979,404.402475,10.286437,402.452225,10.38649,401.835825,10.38726,401.817125,10.401675,401.766475,10.43097,401.74075,10.437403,401.6657,10.42084,401.535625,10.349385,401.727675,9.907239,401.52675,10.243498,401.369775,9.99017,NaN,NaN,401.41965,10.23141,NaN,NaN,401.32655,10.187872,401.2897,10.281947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,00:00:00,180,407.19455,10.769453,404.908625,10.836108,403.944875,10.779742,403.957275,10.759628,403.92475,10.82708,403.857925,10.86856,403.819025,10.929813,403.709575,10.8753,403.8618,10.587103,403.49615,10.805728,403.25185,10.619695,NaN,NaN,403.226725,10.793868,NaN,NaN,402.899775,10.724933,402.618775,10.734132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,00:30:00,180.02,411.060975,10.562323,407.16915,10.595783,405.12115,10.60204,405.00755,10.616248,404.97965,10.645778,404.899075,10.735095,404.768775,10.872728,404.8267,10.859553,405.244233,10.905467,404.43065,11.039263,404.43885,10.979388,NaN,NaN,404.162475,11.044858,NaN,NaN,403.680425,10.92965,403.4868,10.880333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,01:00:00,180.041,415.74005,10.908892,408.97145,10.930545,405.851825,10.875485,405.6288,10.7211,405.688125,10.598793,405.5887,10.559638,405.579025,10.520425,405.5418,10.51544,406.10735,10.291198,405.31325,10.423128,405.402125,10.394515,NaN,NaN,405.00515,10.587565,NaN,NaN,404.570825,10.665663,404.323775,10.7658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,01:30:00,180.062,422.02195,10.208862,411.17605,10.459338,406.6829,10.598573,406.341525,10.663475,406.402467,10.757035,406.16155,10.833618,406.038525,10.846773,405.861025,10.839845,406.834,10.786895,405.62095,10.650893,405.72205,10.541225,NaN,NaN,405.091975,10.514588,NaN,NaN,404.741725,10.470928,404.690175,10.349747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,02:00:00,180.083,423.7438,10.113045,413.19285,10.21221,406.37805,10.26877,406.104675,10.226222,405.942225,10.231785,405.879775,10.337972,405.7774,10.468287,405.76415,10.570285,406.812125,10.711118,405.687275,10.814533,405.971425,10.931995,NaN,NaN,405.3795,10.829738,NaN,NaN,404.815625,10.748168,404.375425,10.589123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,02:30:00,180.104,426.193425,10.46057,413.708525,10.54802,408.991925,10.565718,408.874375,10.462193,408.89355,10.392357,408.913475,10.366343,408.79235,10.329753,408.4775,10.246868,410.843325,10.10482,408.24225,10.215955,408.649025,10.297863,NaN,NaN,407.6428,10.280445,NaN,NaN,407.7605,10.364698,407.2655,10.376534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,03:00:00,180.124,416.879475,10.158495,410.35965,10.345423,408.11445,10.595062,408.0078,10.7875,407.86935,10.91963,407.8163,10.905613,407.87105,10.706395,407.5188,10.585815,408.628475,10.67567,406.89625,10.443648,407.03645,10.582605,NaN,NaN,406.1196,10.23313,NaN,NaN,405.589925,10.131768,405.44785,10.02077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,03:30:00,180.145,422.6748,10.314028,413.324275,10.30068,406.764375,10.288553,406.5582,10.388553,406.483975,10.38707,406.43835,10.261193,406.437775,10.254027,406.313,10.330875,407.27075,10.459008,406.21105,10.48263,406.247733,10.832105,NaN,NaN,405.920975,10.624833,NaN,NaN,405.3664,10.565047,405.063825,10.491005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,04:00:00,180.166,418.034675,10.725027,410.651575,10.80202,405.70325,10.763313,405.5723,10.739933,405.497725,10.643145,405.4719,10.535058,405.3559,10.427113,405.1871,10.353082,406.11645,10.261808,405.13835,10.232555,405.3842,10.34137,NaN,NaN,404.868,10.188928,NaN,NaN,404.6143,10.200823,404.487525,10.272305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,04:30:00,180.187,417.182775,10.4163,411.2738,10.505943,404.78545,10.547788,404.645175,10.652867,404.589975,10.668285,404.5696,10.68321,404.621575,10.735612,404.62005,10.7485,405.429,10.724515,404.555475,10.710983,404.9389,10.821165,NaN,NaN,404.431875,10.717593,NaN,NaN,404.169675,10.689142,404.0206,10.600803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,05:00:00,180.208,411.1175,10.868942,406.2366,10.907665,403.49175,10.88599,403.2813,10.853435,403.401425,10.787835,403.497175,10.742015,403.524125,10.67383,403.609075,10.681833,404.69235,10.602498,403.54705,10.632348,404.02105,10.756425,NaN,NaN,403.5031,10.6055,NaN,NaN,403.548625,10.619305,403.59445,10.555702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,05:30:00,180.229,407.12125,10.56717,403.81545,10.594687,402.092625,10.585045,401.966,10.58226,401.977025,10.57682,402.08385,10.571085,402.2027,10.610325,402.24765,10.606557,403.6787,10.63143,402.29935,10.54176,403.1172,10.757855,NaN,NaN,402.309475,10.49672,NaN,NaN,402.2886,10.453847,402.269175,10.350575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,06:00:00,180.249,403.2802,10.343718,401.809025,10.27976,401.19305,10.21813,401.136325,10.15326,401.13705,10.098972,401.24065,10.065288,401.232925,10.049048,401.201825,10.035499,402.407075,10.045184,401.2864,9.986518,401.75085,10.190418,NaN,NaN,401.3947,9.94439,NaN,NaN,401.455475,9.907114,401.522325,9.883128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,06:30:00,180.27,401.438175,9.930293,400.4332,9.91507,400.104825,9.878675,400.014325,9.85982,400.144675,9.786158,400.235975,9.699318,400.2905,9.64077,400.277675,9.591266,401.4838,9.787713,400.373475,9.525358,400.8372,9.816794,NaN,NaN,400.52615,9.458381,NaN,NaN,400.626375,9.423783,400.6915,9.447698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,07:00:00,180.291,401.65655,9.412314,400.747275,9.440771,400.37355,9.42291,400.2809,9.438605,400.275,9.445011,400.399875,9.440158,400.4352,9.428546,400.45005,9.413119,401.339675,9.66749,400.513375,9.296578,400.747225,9.460943,NaN,NaN,400.5944,9.215206,NaN,NaN,400.661825,9.145468,400.6936,9.10431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,07:30:00,180.312,401.4759,9.341193,400.341975,9.284035,399.6358,9.198975,399.4784,9.139555,399.466025,9.097443,399.511125,9.068699,399.516125,9.05398,399.52405,9.041459,400.782625,9.243569,399.61655,9.021491,400.188775,9.167141,NaN,NaN,399.691475,8.983035,NaN,NaN,399.817375,8.928864,399.836275,8.890598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,08:00:00,180.333,399.798675,8.994745,398.926125,8.966599,398.7464,8.97084,398.6484,8.941888,398.663575,8.904377,398.744075,8.883226,398.805675,8.870105,398.8246,8.858289,399.9856,9.042199,398.8845,8.827086,399.344475,8.949144,NaN,NaN,398.990325,8.788794,NaN,NaN,399.0386,8.764626,399.05435,8.747359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,08:30:00,180.354,400.8268,9.057478,399.328925,9.023326,398.601925,8.958396,398.490775,8.928796,398.536625,8.896003,398.5973,8.867164,398.617225,8.851822,398.64515,8.83787,399.580875,8.959777,398.695575,8.809404,399.06785,8.900408,NaN,NaN,398.753875,8.785537,NaN,NaN,398.82755,8.751959,398.882775,8.729824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,09:00:00,180.374,399.347075,9.044706,398.318025,9.03483,397.908225,9.034522,397.79795,9.032121,397.91685,9.003125,398.040375,8.980267,398.1148,8.965858,398.155975,8.955758,399.0178,8.981064,398.263725,8.92613,398.60025,8.941129,NaN,NaN,398.399925,8.906571,NaN,NaN,398.499125,8.899175,398.49515,8.894182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,09:30:00,180.395,398.30155,9.278315,397.3826,9.277362,396.83725,9.247012,396.809825,9.222919,396.9093,9.197211,397.0447,9.176515,397.151575,9.159586,397.24115,9.14423,398.176125,9.089882,397.576,9.076914,397.9369,9.098169,NaN,NaN,397.761925,9.047346,NaN,NaN,397.899775,9.01796,398.0039,8.998378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,10:00:00,180.416,398.6431,9.219284,397.75015,9.209623,397.20875,9.184608,397.113975,9.171528,397.178225,9.141271,397.304125,9.118175,397.3802,9.099149,397.49675,9.0707,398.1581,9.072791,397.656875,9.018048,397.88595,9.09118,NaN,NaN,397.865725,8.986498,NaN,NaN,397.9696,8.962798,398.029875,8.939606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,10:30:00,180.437,397.421275,9.14217,396.76825,9.117468,396.4747,9.080978,396.30565,9.066337,396.408975,9.046422,396.540325,9.028294,396.64295,9.002154,396.7536,8.977954,397.4972,9.046127,397.1052,8.907557,397.342925,9.045831,NaN,NaN,397.3224,8.868622,NaN,NaN,397.40895,8.842165,397.452425,8.822327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,11:00:00,180.458,397.17295,8.977001,396.41495,8.97349,395.92755,8.967559,395.766475,8.973066,395.886225,8.941391,396.07675,8.917046,396.206225,8.889276,396.349525,8.855985,397.06765,8.963611,396.66105,8.777057,397.01305,8.926855,NaN,NaN,396.873375,8.715709,NaN,NaN,397.01815,8.67233,397.03055,8.643641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,11:30:00,180.479,397.33525,8.881865,396.46425,8.827837,396.11165,8.76604,396.0469,8.741895,396.170275,8.698341,396.30685,8.659432,396.362575,8.63353,396.450175,8.6118,397.087075,8.819444,396.64205,8.563598,396.880675,8.727848,NaN,NaN,396.8463,8.51801,NaN,NaN,396.955775,8.491675,397.113975,8.452504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,12:00:00,180.499,397.482825,8.874613,396.663925,8.847102,396.047675,8.771563,396.031025,8.748448,396.08055,8.72261,396.214075,8.695588,396.36205,8.667647,396.4932,8.639648,397.02875,8.781353,396.6827,8.582177,396.85465,8.680992,NaN,NaN,396.9562,8.525825,NaN,NaN,397.0763,8.47942,397.0775,8.451716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,12:30:00,180.52,396.8118,8.783008,396.15475,8.752116,395.8458,8.724934,395.674125,8.726019,395.672625,8.717023,395.828725,8.704609,395.82395,8.702074,395.8364,8.707464,396.681425,8.789362,395.997875,8.649508,396.56165,8.693794,NaN,NaN,396.39255,8.57324,NaN,NaN,396.50615,8.530177,396.524075,8.502399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,13:00:00,180.541,396.342625,8.917102,395.619575,8.867899,395.248575,8.787243,395.19925,8.753842,395.304725,8.725366,395.447625,8.706146,395.54235,8.694974,395.562325,8.686393,396.3336,8.799781,395.674025,8.645599,396.130525,8.714477,NaN,NaN,395.92105,8.597704,NaN,NaN,396.084275,8.558954,396.1328,8.525197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,13:30:00,180.562,396.657075,8.86386,395.656975,8.829533,395.357175,8.796466,395.2316,8.749973,395.4124,8.675067,395.5868,8.634982,395.72,8.605528,395.8024,8.578797,396.183025,8.746985,396.028725,8.533642,396.0915,8.664428,NaN,NaN,396.31435,8.476899,NaN,NaN,396.43055,8.438203,396.47715,8.42101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,14:00:00,180.583,396.552925,8.815983,395.766475,8.781228,395.261067,8.750052,395.379725,8.727798,395.5828,8.678289,395.749725,8.650418,395.8206,8.634676,395.78525,8.632308,396.30965,8.766935,395.9779,8.577691,396.308075,8.656517,NaN,NaN,396.176333,8.528237,NaN,NaN,396.324425,8.476114,396.36335,8.450562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,14:30:00,180.604,396.8789,8.749362,396.145375,8.738108,395.5467,8.689892,395.378825,8.681601,395.477575,8.639203,395.61095,8.607501,395.685575,8.587939,395.751975,8.564818,396.37505,8.737686,396.0368,8.492429,396.3017,8.606887,NaN,NaN,396.299975,8.400668,NaN,NaN,396.4066,8.365256,396.405325,8.350686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,15:00:00,180.624,396.749175,8.663762,395.977275,8.640379,395.554225,8.611209,395.50315,8.598338,395.633225,8.562087,395.77035,8.537327,395.854975,8.510138,395.89325,8.489875,396.3669,8.67808,396.0634,8.465406,396.339175,8.561524,NaN,NaN,396.276875,8.42879,NaN,NaN,396.36425,8.413573,396.388725,8.395746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,15:30:00,180.645,397.472725,8.791352,396.55415,8.72006,395.954675,8.630797,395.78535,8.609044,395.773775,8.572782,395.826775,8.530944,395.87455,8.510041,395.913725,8.488996,396.48525,8.681952,396.101475,8.424703,396.39255,8.546629,NaN,NaN,396.35435,8.334306,NaN,NaN,396.41135,8.302248,396.42205,8.287632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,16:00:00,180.666,396.998675,8.479316,395.97025,8.432042,395.522375,8.380295,395.473625,8.363777,395.6234,8.323923,395.7266,8.287885,395.80305,8.266986,395.886225,8.226174,396.312025,8.527105,396.0374,8.174174,396.261767,8.361356,NaN,NaN,396.241875,8.085087,NaN,NaN,396.33465,8.020514,396.359575,8.006764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,16:30:00,180.687,397.096125,8.409018,396.16075,8.36968,395.6753,8.302767,395.577425,8.284873,395.63805,8.25243,395.7416,8.233032,395.767275,8.226643,395.776475,8.225797,396.2599,8.44961,395.850875,8.20382,396.271925,8.256005,NaN,NaN,395.980075,8.182641,NaN,NaN,396.142875,8.154311,396.170275,8.128705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,17:00:00,180.708,397.114875,8.389758,396.059225,8.354958,395.695625,8.344776,395.477925,8.332729,395.563267,8.28775,395.655125,8.253569,395.68925,8.218594,395.7524,8.175796,396.250375,8.42359,395.90915,8.09841,396.1332,8.263086,NaN,NaN,395.982075,8.023504,NaN,NaN,396.0468,7.983389,396.056125,7.949079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,17:30:00,180.729,397.4469,8.232247,395.967525,8.140869,395.3366,8.078364,395.2596,8.056661,395.286,8.022887,395.359975,7.995619,395.383475,7.981263,395.394475,7.969888,395.94635,8.243481,395.538075,7.941636,395.873325,8.082916,NaN,NaN,395.57015,7.914847,NaN,NaN,395.62895,7.900757,395.64645,7.893825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,18:00:00,180.749,397.9237,8.041696,396.501775,7.989966,395.8065,7.944089,395.76365,7.946665,395.80075,7.933347,395.87425,7.914917,395.9097,7.883931,395.89755,7.85563,396.591325,8.13656,395.93625,7.804537,396.164575,7.954365,NaN,NaN,395.9978,7.749567,NaN,NaN,396.007925,7.720011,396.0613,7.706229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,18:30:00,180.77,399.789375,8.021778,397.1565,7.949428,396.0824,7.876587,395.882,7.855125,395.8624,7.828303,395.9117,7.80536,395.9423,7.792036,396.01705,7.773943,396.9724,8.044502,396.03565,7.707812,396.36535,7.845813,NaN,NaN,396.114275,7.638777,NaN,NaN,396.183,7.57804,396.24255,7.545575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,19:00:00,180.791,399.940525,7.588424,398.05175,7.500264,396.577725,7.342949,396.462575,7.318757,396.44485,7.259088,396.533325,7.218191,396.572775,7.196587,396.635,7.154789,397.235925,7.652058,396.81715,7.105366,396.851725,7.433225,NaN,NaN,396.922125,7.013021,NaN,NaN,396.945325,6.911643,396.905925,6.850378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,19:30:00,180.812,401.860275,6.775943,399.0602,6.590986,397.818575,6.434325,397.6007,6.388726,397.552175,6.33496,397.64045,6.29594,397.699975,6.267133,397.79175,6.245967,398.3687,6.989695,397.861725,6.223715,397.823275,6.612347,NaN,NaN,397.76775,6.133529,NaN,NaN,397.791625,6.059109,397.80625,6.018072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,20:00:00,180.833,404.517525,6.276253,400.727775,6.048959,398.61415,5.825143,398.36635,5.782645,398.229275,5.726359,398.2626,5.687875,398.2658,5.653092,398.2944,5.619756,398.57975,6.381204,398.346075,5.60883,398.28985,5.944491,NaN,NaN,398.3842,5.539595,NaN,NaN,398.458375,5.485957,398.45215,5.453885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,20:30:00,180.854,402.8834,5.894225,400.038875,5.737459,398.888175,5.642197,398.557,5.621613,398.40015,5.597548,398.397575,5.573987,398.37005,5.556726,398.35065,5.539492,398.881825,6.098694,398.385875,5.526992,398.543775,5.674889,NaN,NaN,398.448525,5.475728,NaN,NaN,398.4757,5.447923,398.47305,5.421555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,21:00:00,180.874,407.40535,5.879779,402.372875,5.661043,399.805425,5.455229,399.480025,5.423186,399.237825,5.386236,399.18185,5.354587,399.154075,5.3388,399.19985,5.323555,399.98865,5.830777,399.372675,5.303338,399.443375,5.471008,NaN,NaN,399.202675,5.245782,NaN,NaN,399.18125,5.200837,399.220375,5.167321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,21:30:00,180.895,412.889825,5.834276,405.10905,5.596743,401.3187,5.467187,400.768525,5.44922,400.40925,5.42753,400.25425,5.413411,400.264325,5.410093,400.31215,5.405354,401.255475,5.740237,400.2547,5.397909,400.6537,5.445259,NaN,NaN,400.2202,5.370893,NaN,NaN,400.071475,5.362886,399.958875,5.359223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,22:00:00,180.916,417.72235,6.098396,407.894125,5.874816,404.33875,5.769015,403.74715,5.757677,403.18925,5.727614,403.162,5.710587,403.27935,5.704185,403.208425,5.695391,405.5072,5.924746,403.225625,5.674404,403.642325,5.690141,NaN,NaN,402.854125,5.635083,NaN,NaN,402.7459,5.609253,402.66615,5.579573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,22:30:00,180.937,421.670375,6.199745,411.53235,5.979536,406.8272,5.798365,405.208475,5.7368,404.722875,5.694661,404.559675,5.675767,404.5311,5.66589,404.520625,5.657722,407.271625,5.97927,404.66455,5.619821,405.201675,5.76409,NaN,NaN,404.24075,5.515861,NaN,NaN,404.30455,5.418788,404.2562,5.342429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,23:00:00,180.958,420.3268,5.959713,409.53025,5.649659,407.66745,5.516141,406.22575,5.422684,405.8829,5.374506,405.79935,5.3487,405.77905,5.32535,405.663225,5.29655,408.57385,5.732233,405.964875,5.271606,406.67645,5.484464,NaN,NaN,405.92955,5.18575,NaN,NaN,405.92875,5.121369,405.846525,5.059736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/06/2019,23:30:00,180.979,422.991175,5.739109,413.8452,5.489867,408.404475,5.290838,407.2974,5.231132,406.7974,5.189347,406.6573,5.16947,406.469225,5.153438,406.267925,5.135689,408.7196,5.511826,406.114625,5.107791,406.6045,5.222138,NaN,NaN,405.6565,5.037199,NaN,NaN,405.577725,4.997304,405.353075,4.965311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,00:00:00,181,428.4968,5.750147,415.252475,5.450302,409.716975,5.263953,408.3843,5.21907,407.62295,5.189681,407.394025,5.176822,407.7625,5.169887,407.119925,5.159254,410.114375,5.442068,407.029225,5.135439,407.58155,5.184893,NaN,NaN,406.467025,5.097148,NaN,NaN,406.281475,5.065757,406.285575,5.041625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,00:30:00,181.02,431.09655,5.710039,419.8125,5.515487,413.448825,5.359625,411.853925,5.32492,411.104075,5.299707,410.975525,5.29041,410.755325,5.284199,410.1834,5.273337,414.177067,5.511042,410.19455,5.238155,410.94055,5.286007,NaN,NaN,408.95995,5.155795,NaN,NaN,408.646325,5.132486,408.483425,5.121072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,01:00:00,181.041,429.144825,5.632093,415.79175,5.431231,413.231125,5.367385,411.707025,5.339729,411.058225,5.318042,410.74985,5.304694,410.483275,5.296483,410.16555,5.283027,414.146925,5.499152,409.99905,5.248988,410.85975,5.311196,NaN,NaN,409.06035,5.192428,NaN,NaN,408.780875,5.169159,408.536,5.153283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,01:30:00,181.062,429.3827,5.605553,420.225275,5.476726,411.1601,5.318868,409.5566,5.273249,408.88635,5.240416,408.593,5.226039,408.490375,5.218884,408.38385,5.207724,411.922975,5.438035,408.43405,5.179162,409.301075,5.264675,NaN,NaN,407.656075,5.106027,NaN,NaN,407.2744,5.08536,407.23,5.077995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,02:00:00,181.083,428.1354,5.538224,422.47225,5.476895,414.063425,5.342807,412.051175,5.311597,411.18975,5.28226,411.0966,5.271018,410.932575,5.263608,410.76925,5.252085,414.5299,5.453243,410.578375,5.216497,411.1404,5.282253,NaN,NaN,409.2663,5.113859,NaN,NaN,408.646975,5.086879,408.6153,5.073504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,02:30:00,181.104,427.46575,5.482112,419.2209,5.384956,412.981675,5.259872,411.2186,5.221226,410.4979,5.186608,410.288525,5.169221,410.113075,5.154005,409.99185,5.141082,414.2879,5.383107,410.2478,5.113192,411.337825,5.21326,NaN,NaN,409.6706,5.063416,NaN,NaN,409.238175,5.02652,409.056725,5.014491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,03:00:00,181.124,425.075425,5.320875,420.791825,5.291818,414.8806,5.225884,412.185175,5.207809,410.6872,5.169177,410.408225,5.144529,410.149325,5.135143,409.7449,5.12196,413.50695,5.327594,409.259725,5.09717,410.02195,5.161851,NaN,NaN,408.57855,5.063477,NaN,NaN,408.22245,5.031198,408.024175,5.01118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,03:30:00,181.145,421.869225,5.377618,416.32775,5.342909,412.347275,5.320098,410.63955,5.318537,410.5133,5.295618,411.785667,5.280908,411.086125,5.2792,411.009075,5.275017,416.141925,5.414127,411.25115,5.252528,412.48525,5.271419,NaN,NaN,411.066475,5.242517,NaN,NaN,410.85165,5.173397,410.565825,5.101133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,04:00:00,181.166,428.58395,5.597015,418.591533,5.516233,411.851375,5.507322,410.423275,5.494207,409.9878,5.470716,409.9738,5.451332,409.906625,5.434502,409.7227,5.417952,413.434575,5.527605,409.67535,5.3724,410.627825,5.414449,NaN,NaN,409.438325,5.32461,NaN,NaN,409.002475,5.21566,408.865975,5.14642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,04:30:00,181.187,424.54005,5.766855,415.5068,5.664438,408.385375,5.548251,407.8248,5.534873,407.7603,5.513211,407.713975,5.497063,407.675675,5.491295,407.68015,5.487223,411.378425,5.629529,408.15135,5.462286,409.453775,5.516054,NaN,NaN,408.332,5.458813,NaN,NaN,408.52135,5.436585,408.578475,5.41011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,05:00:00,181.208,420.5746,5.967205,413.375475,5.841987,409.928975,5.7626,408.7053,5.744012,408.039775,5.71771,407.965225,5.698372,407.9844,5.679255,407.7839,5.664353,411.2558,5.787375,407.34645,5.611472,408.059725,5.665157,NaN,NaN,406.7765,5.585924,NaN,NaN,406.64595,5.567277,406.599025,5.550427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,05:30:00,181.229,410.77595,5.925032,406.649275,5.796439,405.27225,5.747737,404.560775,5.719812,404.492575,5.677478,404.658675,5.654208,404.6753,5.637821,404.729475,5.631898,407.02015,5.809634,404.891475,5.618967,405.816775,5.70934,NaN,NaN,405.01615,5.598801,NaN,NaN,405.147075,5.601848,405.128025,5.601736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,06:00:00,181.249,407.7357,5.980745,404.5238,5.847563,403.62875,5.813341,403.09455,5.78656,403.048375,5.753139,403.16965,5.726943,403.178475,5.721266,403.20915,5.731276,405.24005,5.872203,403.54565,5.720772,404.293325,5.768422,NaN,NaN,403.72265,5.709777,NaN,NaN,403.7453,5.702487,403.756125,5.692677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,06:30:00,181.27,404.036775,5.8743,402.6462,5.824598,402.052725,5.784867,401.80315,5.792693,401.7994,5.782305,402.010925,5.763383,402.03885,5.733367,402.030325,5.711589,403.354925,5.86253,401.99455,5.657393,402.508325,5.772482,NaN,NaN,402.001075,5.634344,NaN,NaN,402.021375,5.626933,402.01305,5.609637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,07:00:00,181.291,403.117525,5.754538,401.791375,5.693425,401.24065,5.656717,400.8584,5.647967,400.756775,5.618383,400.9255,5.579983,401.046475,5.551564,401.118225,5.527136,402.455875,5.767419,401.279925,5.478771,401.7267,5.642222,NaN,NaN,401.252075,5.460117,NaN,NaN,401.270525,5.432459,401.29865,5.430404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,07:30:00,181.312,401.628925,5.635775,400.798975,5.582992,400.036525,5.500583,399.7768,5.468246,399.754375,5.433725,399.871625,5.405285,399.894075,5.373952,399.969225,5.343905,401.235667,5.629951,400.1638,5.298415,400.5531,5.469105,NaN,NaN,400.243575,5.264307,NaN,NaN,400.2985,5.254554,400.29375,5.247309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,08:00:00,181.333,399.802875,5.429123,399.075625,5.382094,398.842975,5.337141,398.782475,5.321823,398.830275,5.307756,399.029525,5.284616,399.132725,5.25421,399.21385,5.231727,400.164525,5.507668,399.396975,5.195708,399.681675,5.321586,NaN,NaN,399.589,5.171366,NaN,NaN,399.5857,5.158007,399.5642,5.140583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,08:30:00,181.354,399.404975,5.456937,398.773625,5.427837,398.380075,5.391354,398.28795,5.376598,398.399975,5.331105,398.578625,5.306692,398.6055,5.308935,398.58315,5.305241,399.6393,5.530117,398.723925,5.28789,399.1282,5.350162,NaN,NaN,398.78095,5.274608,NaN,NaN,398.848225,5.252223,398.8163,5.239948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,09:00:00,181.374,398.619225,5.487394,398.114525,5.464217,397.81165,5.419352,397.702675,5.397178,397.809825,5.364392,397.917575,5.330427,397.95335,5.316045,398.020125,5.291811,398.95965,5.529579,398.21925,5.253718,398.489775,5.365882,NaN,NaN,398.2568,5.237011,NaN,NaN,398.3381,5.237403,398.377,5.234916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,09:30:00,181.395,397.998825,5.435451,397.61835,5.423218,397.45405,5.398372,397.29765,5.405753,397.398875,5.371365,397.520475,5.357015,397.6063,5.330285,397.7251,5.296924,398.431675,5.526326,397.831925,5.260966,397.986575,5.363526,NaN,NaN,397.843725,5.256674,NaN,NaN,397.849425,5.263943,397.840125,5.257008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,10:00:00,181.416,397.46415,5.479883,397.136525,5.454836,396.77295,5.422103,396.61295,5.430487,396.776125,5.395185,397.013575,5.359581,397.1676,5.33377,397.22985,5.320651,398.014075,5.53388,397.311925,5.301866,397.610625,5.389418,NaN,NaN,397.38385,5.281751,NaN,NaN,397.439975,5.284699,397.450025,5.282039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,10:30:00,181.437,397.186725,5.574225,396.70925,5.517147,396.388975,5.427067,396.40245,5.399798,396.56125,5.370173,396.831775,5.338506,396.9341,5.318324,396.961175,5.305571,397.50075,5.546828,397.157225,5.270323,397.26095,5.395486,NaN,NaN,397.240775,5.237697,NaN,NaN,397.2763,5.224073,397.29995,5.226669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,11:00:00,181.458,397.2692,5.314303,396.83675,5.235373,396.651,5.198874,396.6658,5.175042,396.75985,5.151691,396.7882,5.143608,396.883625,5.139496,396.829425,5.140217,397.354275,5.445574,396.99635,5.087777,397.2407,5.26139,NaN,NaN,397.19385,4.996967,NaN,NaN,397.24325,4.966415,397.263775,4.959657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,11:30:00,181.479,396.919525,5.439751,396.489225,5.409991,396.331,5.329483,396.3207,5.298134,396.471025,5.267604,396.5956,5.244896,396.649175,5.235974,396.640025,5.235765,397.200275,5.490627,396.6871,5.230747,397.145725,5.271322,NaN,NaN,396.836225,5.193228,NaN,NaN,396.833275,5.197935,396.878825,5.190324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,12:00:00,181.499,397.090975,5.553423,396.67235,5.474716,396.290475,5.399228,396.2427,5.389834,396.31685,5.393835,396.439075,5.402046,396.544333,5.374675,396.54885,5.353395,397.19435,5.561674,396.7011,5.319515,396.946325,5.377723,NaN,NaN,396.816925,5.292787,NaN,NaN,396.854525,5.295572,396.886675,5.29369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,12:30:00,181.52,396.629475,5.937278,396.124975,5.903709,395.941625,5.816164,395.989325,5.794964,396.19855,5.764063,396.350825,5.744044,396.3806,5.737871,396.3775,5.736644,396.868275,5.833127,396.443075,5.715219,396.762075,5.697962,NaN,NaN,396.4826,5.712847,NaN,NaN,396.51565,5.72736,396.535075,5.729401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,13:00:00,181.541,395.677125,6.282547,395.19795,6.241541,394.761675,6.160004,394.7425,6.155781,394.9131,6.122678,395.04675,6.109536,395.091725,6.105888,395.101425,6.099058,396.24735,6.135142,395.202925,6.053233,395.8857,6.042844,NaN,NaN,395.472125,6.011327,NaN,NaN,395.553425,6.007283,395.5887,5.993958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,13:30:00,181.562,395.698775,6.51065,395.1088,6.459394,394.607375,6.368723,394.412075,6.358282,394.528675,6.316576,394.708675,6.278647,394.81595,6.260283,394.8012,6.262503,395.632875,6.327108,394.934575,6.221075,395.402525,6.249687,NaN,NaN,395.24345,6.187534,NaN,NaN,395.377425,6.186651,395.41845,6.180257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,14:00:00,181.583,395.007675,6.627418,394.600775,6.593231,394.334175,6.543131,394.4495,6.51605,394.654,6.486118,394.7879,6.473545,394.787525,6.475765,394.8044,6.473413,395.467,6.554203,394.978825,6.435414,395.34795,6.483483,NaN,NaN,395.185425,6.400761,NaN,NaN,395.2168,6.392554,395.152975,6.392305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,14:30:00,181.604,394.59825,7.021935,393.8073,6.980636,393.52755,6.936612,393.556975,6.939302,393.7267,6.920992,393.8802,6.915126,393.9272,6.926614,393.948325,6.931666,394.977925,6.871281,394.09005,6.903546,394.673625,6.791197,NaN,NaN,394.281375,6.893876,NaN,NaN,394.353325,6.906212,394.3705,6.916031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,15:00:00,181.624,393.742125,7.658033,393.200375,7.659411,393.05145,7.620129,393.043425,7.621655,393.143275,7.618461,393.253575,7.609507,393.361925,7.600661,393.459225,7.588652,394.538225,7.415617,393.824625,7.498132,394.089125,7.427293,NaN,NaN,394.140775,7.454071,NaN,NaN,394.1586,7.458792,394.1476,7.460365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,15:30:00,181.645,394.430425,7.803305,393.76435,7.803909,393.3616,7.760013,393.418325,7.742186,393.52745,7.719378,393.63475,7.714264,393.70835,7.705923,393.773175,7.698069,394.51105,7.592331,393.919125,7.656678,394.139825,7.632599,NaN,NaN,394.058525,7.657002,NaN,NaN,394.141,7.659851,394.18425,7.657348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,16:00:00,181.666,396.834675,8.239192,395.75255,8.244082,395.199175,8.164002,395.2625,8.133627,395.402525,8.129046,395.5051,8.117987,395.554125,8.128426,395.63085,8.099839,395.831225,7.939974,395.753525,8.080638,395.42145,7.964243,NaN,NaN,395.797025,8.046955,NaN,NaN,395.85805,8.018097,395.9236,8.066073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,16:30:00,181.687,397.060775,9.527133,396.428575,9.567443,396.053425,9.54297,396.090875,9.499287,396.199525,9.490284,396.268975,9.473825,396.323925,9.483023,396.334225,9.406373,396.513,8.955797,396.389975,9.289749,396.477875,8.757324,NaN,NaN,396.406,9.20307,NaN,NaN,396.47445,9.202715,396.48615,9.243568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,17:00:00,181.708,398.241225,10.36265,397.453475,10.396207,396.604375,10.270255,396.513225,10.142698,396.60215,10.058463,396.639925,10.075936,396.610625,10.114957,396.6506,10.030596,396.979075,9.634781,396.733325,10.034871,396.85035,9.65777,NaN,NaN,396.825575,9.911322,NaN,NaN,396.862525,9.898072,396.8617,9.967367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,17:30:00,181.729,399.559325,10.264615,398.50025,10.499358,398.23235,10.504642,398.0749,10.487255,398.033125,10.443415,398.03955,10.362795,398.03605,10.278778,397.98195,10.117873,398.02075,9.851907,397.948175,9.897987,397.81665,9.676651,NaN,NaN,397.893225,9.712798,NaN,NaN,397.92345,9.598242,397.995725,9.565304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,18:00:00,181.749,401.212625,10.050918,400.2703,10.10366,399.589675,10.035592,399.529325,10.073299,399.526425,10.163405,399.5185,10.271259,399.57025,10.371395,399.518875,10.34338,399.73525,10.39979,399.5165,10.195323,399.341975,10.024746,NaN,NaN,399.444625,9.92651,NaN,NaN,399.625633,9.75131,399.431675,9.681576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,18:30:00,181.77,401.734875,10.255072,400.978925,10.257975,400.61675,10.133672,400.410275,10.052721,400.465225,10.012563,400.49015,9.971045,400.43205,9.980913,400.406125,10.020742,400.83445,10.01293,400.36595,10.174677,400.3944,10.155963,NaN,NaN,400.2045,10.263958,NaN,NaN,400.190225,10.191923,400.2099,10.169443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,19:00:00,181.791,403.38475,10.401031,402.362025,10.514098,402.2378,10.386893,401.867725,10.279485,401.693025,10.159473,401.639675,10.062742,401.60305,10.007188,401.60045,9.865038,401.526625,9.820175,401.60605,9.703443,401.3292,9.67865,NaN,NaN,401.51205,9.543684,NaN,NaN,401.394625,9.490845,401.412725,9.545028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,19:30:00,181.812,405.514475,9.675211,404.5058,9.716034,403.94805,9.705562,403.5059,9.673127,403.3432,9.716874,403.273025,9.725706,403.22715,9.755111,403.17345,9.790977,403.609225,9.996439,403.12195,9.811401,403.0674,9.83587,NaN,NaN,402.8226,9.791616,NaN,NaN,402.68105,9.695523,402.582175,9.661542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,20:00:00,181.833,406.962025,9.977009,405.38575,10.073585,405.629425,10.024874,404.988875,10.031084,404.70875,10.018317,404.5909,9.974411,404.528425,9.956984,404.416225,9.895099,405.421525,9.873588,404.437025,9.758402,404.505325,9.632357,NaN,NaN,404.089225,9.630482,NaN,NaN,403.9565,9.588694,403.774475,9.609173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,20:30:00,181.854,408.26355,10.031121,406.6648,10.071692,404.8113,9.98607,404.433775,9.904491,404.26365,9.849496,404.170325,9.809791,404.198125,9.860127,404.1207,9.839739,404.743075,9.816059,404.009825,9.842412,404.201875,9.821262,NaN,NaN,403.76035,9.802238,NaN,NaN,403.52295,9.722615,403.287,9.77894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,21:00:00,181.874,407.4266,9.792233,405.85095,9.896522,405.300575,9.865177,404.973925,9.816395,404.678925,9.785869,404.55205,9.816834,404.4171,9.835844,404.3663,9.787665,405.02535,9.875048,404.2598,9.781839,404.464625,9.820292,NaN,NaN,404.20805,9.649086,NaN,NaN,403.957025,9.545033,403.849275,9.52782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,21:30:00,181.895,405.303825,9.32226,404.16155,9.338136,403.68805,9.284811,403.49025,9.232746,403.35035,9.177342,403.29085,9.144704,403.357225,9.169026,403.312325,9.128077,404.407,9.465106,403.086725,9.076033,403.772925,9.251673,NaN,NaN,402.792475,9.008106,NaN,NaN,402.518575,8.919669,402.407525,8.864218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,22:00:00,181.916,406.349175,9.148517,404.647175,9.233414,403.993275,9.232562,403.694225,9.210701,403.39,9.198075,403.2659,9.162209,403.17545,9.178805,403.023425,9.193356,404.939325,9.352428,402.91195,9.164435,403.67365,9.116732,NaN,NaN,402.669125,9.118636,NaN,NaN,402.50655,9.132093,402.35575,9.066973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,22:30:00,181.937,406.44605,9.417563,404.218125,9.466027,404.137975,9.43468,403.701375,9.457816,403.242075,9.459195,403.034725,9.432069,402.962425,9.432045,402.908975,9.388015,405.09125,9.427473,402.784875,9.39353,403.58775,9.343034,NaN,NaN,402.3611,9.356165,NaN,NaN,401.8822,9.319258,401.53785,9.230271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,23:00:00,181.958,407.1438,9.604459,404.2392,9.645862,403.573475,9.587481,403.0033,9.533494,402.6858,9.520982,402.599275,9.556878,402.46535,9.581336,402.3083,9.535529,404.358025,9.534282,402.150825,9.441329,402.5725,9.439356,NaN,NaN,401.718925,9.406834,NaN,NaN,401.43275,9.387902,401.239025,9.306205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/06/2019,23:30:00,181.979,406.296025,9.541813,404.383075,9.610647,403.4169,9.642613,402.86,9.646805,402.681625,9.604626,402.6854,9.570756,402.681225,9.549461,402.6343,9.494834,404.90045,9.603443,402.72615,9.536969,403.207875,9.602742,NaN,NaN,402.379325,9.460356,NaN,NaN,402.263975,9.394172,402.114275,9.334693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,00:00:00,182,412.6311,9.67181,408.81445,9.725565,405.90125,9.657043,405.17595,9.602651,404.7755,9.560716,404.7157,9.590473,404.641625,9.599706,404.45795,9.572055,407.268475,9.591276,403.892375,9.544681,404.54475,9.665177,NaN,NaN,403.55315,9.52266,NaN,NaN,403.299325,9.436554,403.124975,9.435025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,00:30:00,182.02,409.8769,9.639387,407.746375,9.702963,405.67145,9.647719,405.455775,9.602835,404.973175,9.599439,404.43255,9.595965,404.2942,9.58559,403.878433,9.454228,405.927333,9.456643,403.6481,9.521114,403.81625,9.652899,NaN,NaN,402.7617,9.505434,NaN,NaN,402.4082,9.467254,402.3109,9.457376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,01:00:00,182.041,414.0813,9.68263,411.844225,9.734064,408.4176,9.672232,406.781425,9.615342,406.129925,9.632511,406.233467,9.638608,405.5489,9.63621,405.215325,9.600234,408.1242,9.664868,404.8632,9.598903,405.573175,9.707298,NaN,NaN,404.20215,9.580662,NaN,NaN,403.8076,9.548146,403.9009,9.604395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,01:30:00,182.062,417.74155,9.758423,414.9407,9.795257,412.8541,9.74526,410.840525,9.700609,409.211875,9.711006,408.555325,9.714911,407.784875,9.70948,407.1476,9.670972,410.943675,9.73183,406.244875,9.70481,407.3919,9.799325,NaN,NaN,405.636025,9.710543,NaN,NaN,405.7134,9.654091,405.6717,9.713776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,02:00:00,182.083,424.5402,9.790591,420.5548,9.846651,420.338325,9.836868,417.178025,9.824946,415.3523,9.786032,413.7588,9.75512,412.170425,9.722565,410.000725,9.673513,414.8152,9.765187,407.9119,9.728236,408.898425,9.848266,NaN,NaN,406.81875,9.748615,NaN,NaN,406.41285,9.734927,406.2636,9.805166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,02:30:00,182.104,424.31225,9.860004,420.61845,9.902701,418.120525,9.90464,416.526675,9.885154,415.116675,9.859322,414.273425,9.830036,413.408075,9.811894,411.62995,9.775583,417.138725,9.823599,409.21295,9.836211,410.46915,9.966167,NaN,NaN,408.028525,9.880461,NaN,NaN,408.021575,9.910944,407.9058,9.939055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,03:00:00,182.124,421.105875,9.729755,417.70225,9.771524,419.10545,9.703101,417.49515,9.671005,413.790975,9.697726,410.955075,9.726233,409.42925,9.751603,408.503625,9.807359,414.509225,9.836968,407.52,9.78948,408.3,9.958774,NaN,NaN,406.653025,9.867406,NaN,NaN,406.66935,9.956574,406.83475,10.002444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,03:30:00,182.145,428.59355,9.534122,424.399475,9.614574,422.644025,9.674703,418.9382,9.686913,414.961975,9.811329,412.901125,9.857176,412.41,9.932704,412.10905,9.930394,420.20405,9.813887,412.093725,9.910555,413.66605,10.021493,NaN,NaN,411.866925,9.85887,NaN,NaN,412.266525,9.886786,412.526925,9.838097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,04:00:00,182.166,443.79375,9.562056,430.724175,9.62566,421.595125,9.799292,417.2329,10.010935,416.056325,10.121483,415.592,10.283758,415.275175,10.16767,414.964825,10.111565,423.342025,9.963745,415.62975,10.13856,416.913075,10.128235,NaN,NaN,415.334,9.968162,NaN,NaN,415.736225,10.056905,415.62705,10.019177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,04:30:00,182.187,448.228625,9.524248,433.62535,9.64702,421.456975,9.921109,417.83535,10.33439,416.931125,10.45911,416.850675,10.47659,417.04185,10.30429,416.889875,10.218065,425.043775,10.039551,416.6737,10.206258,418.781325,10.229913,NaN,NaN,416.643475,9.94384,NaN,NaN,416.738525,10.052296,416.902825,9.892758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,05:00:00,182.208,431.762975,9.605853,417.4627,9.663735,411.5278,10.088439,410.724025,10.484602,410.908325,10.44439,411.368525,10.3245,411.641525,10.245936,411.6905,10.122865,416.73355,10.164541,411.94655,10.057875,413.167825,10.153713,NaN,NaN,412.06855,10.010959,NaN,NaN,412.2928,10.0066,412.308875,9.990019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,05:30:00,182.229,428.937375,9.876059,416.8508,9.930001,409.824725,10.356793,409.605875,10.953183,409.842375,10.769983,410.051425,10.753232,410.227075,10.667773,410.3242,10.562255,413.4343,10.497005,409.951375,10.678773,410.258125,10.524763,NaN,NaN,409.597325,10.320857,NaN,NaN,409.6358,10.197992,409.15155,10.105815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,06:00:00,182.249,429.063625,10.259113,416.07305,10.314642,406.9718,10.817265,406.46045,11.500298,406.514425,11.201465,406.803225,11.19417,407.102675,10.964475,406.8379,10.790128,409.109325,10.805422,407.03145,10.908148,407.72175,10.916178,NaN,NaN,406.9915,10.604305,NaN,NaN,407.039575,10.435463,406.899225,10.39266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,06:30:00,182.27,424.4322,10.737072,414.178525,10.811358,407.6217,11.31035,406.70105,11.686313,406.599175,11.41211,406.708575,11.221633,406.623925,11.136172,406.675475,11.190447,409.9888,11.072725,407.040625,11.105188,407.90335,11.256823,NaN,NaN,406.904325,11.033923,NaN,NaN,407.16745,10.930953,407.245875,10.827055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,07:00:00,182.291,413.3808,11.195487,406.476975,11.23544,403.3423,11.72714,403.298925,11.70455,403.4104,11.635285,403.541,11.62268,403.582525,11.636452,403.535,11.730253,405.615725,11.531488,403.652525,11.671238,404.2109,12.077225,NaN,NaN,403.5007,11.73158,NaN,NaN,403.512025,11.658333,403.472875,11.63462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,07:30:00,182.312,404.5473,11.756175,402.308925,11.934613,401.189325,12.59858,401.173275,12.23026,401.15585,12.078492,401.344625,11.969108,401.444425,11.873665,401.421875,11.803145,403.470475,11.69284,401.68975,11.541185,402.340675,12.396513,NaN,NaN,401.986775,11.300572,NaN,NaN,401.974625,11.17359,401.904325,11.155708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,08:00:00,182.333,404.33345,11.817675,402.513725,12.03333,401.7252,12.524323,401.838825,11.523198,402.03275,11.343098,402.140925,11.260335,402.207975,11.245313,402.241375,11.21119,404.47375,11.366095,402.45115,11.037025,403.232167,11.689065,NaN,NaN,402.56815,10.804255,NaN,NaN,402.74795,10.63275,402.827525,10.52983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,08:30:00,182.354,403.85715,11.943462,402.442675,12.206198,401.6568,12.118112,401.6083,11.024953,401.650625,10.81941,401.75005,10.746945,401.819425,10.658718,401.8839,10.594028,404.21415,10.72651,402.015675,10.447878,402.871125,10.80276,NaN,NaN,402.223475,10.246865,NaN,NaN,402.27875,10.111514,402.328375,10.042441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,09:00:00,182.374,403.3411,12.059478,402.312025,12.368465,401.61845,10.713365,401.48725,10.543038,401.54315,10.423758,401.60515,10.344055,401.623375,10.322955,401.620125,10.266918,403.9864,10.437782,401.7584,10.188205,402.5746,10.41986,NaN,NaN,401.932925,10.020458,NaN,NaN,402.0729,9.925061,402.124225,9.894683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,09:30:00,182.395,402.02625,12.336612,400.52385,12.445545,399.91025,10.530295,399.867275,10.340507,399.960675,10.288585,399.99165,10.270271,400.08165,10.236468,400.15685,10.166305,402.18245,10.29508,400.29305,10.00307,401.021475,10.204378,NaN,NaN,400.415825,9.832817,NaN,NaN,400.542375,9.737462,400.579075,9.702825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,10:00:00,182.416,401.159575,11.041598,399.8818,10.662122,399.46035,10.224108,399.413775,10.098451,399.461475,10.011502,399.514175,9.962055,399.528925,9.928113,399.4741,9.907815,401.133,10.10081,399.5847,9.85556,400.20135,10.053356,NaN,NaN,399.628375,9.817562,NaN,NaN,399.66415,9.794828,399.6505,9.78023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,10:30:00,182.437,399.4614,11.164513,398.1327,10.942358,397.21965,10.529155,397.15985,10.406155,397.364925,10.310812,397.53065,10.259503,397.60865,10.24863,397.768225,10.218882,399.67465,10.32235,397.9721,10.206355,398.800525,10.29354,NaN,NaN,398.3264,10.044526,NaN,NaN,398.296775,9.993864,398.286533,9.963048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,11:00:00,182.458,399.125175,10.80497,397.926825,10.62681,396.999775,10.406285,396.671775,10.320715,396.650175,10.202245,396.759925,10.122867,396.84025,10.059706,396.927825,9.972763,398.6154,10.20136,397.156875,9.837894,397.704125,10.14249,NaN,NaN,397.189275,9.695884,NaN,NaN,397.266,9.620954,397.271725,9.583547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,11:30:00,182.479,397.447075,10.4668,396.204225,10.15563,395.6519,9.814564,395.5418,9.744375,395.60605,9.671269,395.6829,9.633361,395.791575,9.589746,395.871,9.541302,397.270125,9.877564,396.19235,9.433958,396.525125,9.7986,NaN,NaN,396.4013,9.347581,NaN,NaN,396.62115,9.259334,396.69675,9.234452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,12:00:00,182.499,396.49115,10.0651,395.56815,9.80724,395.113125,9.597849,395.028725,9.523161,395.151875,9.451538,395.342425,9.406047,395.393125,9.361981,395.4252,9.345343,396.635567,9.70337,395.619475,9.302659,396.0801,9.541153,NaN,NaN,395.851325,9.20817,NaN,NaN,395.983025,9.142575,396.064775,9.077313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,12:30:00,182.52,396.674925,9.850997,395.475225,9.550156,395.0253,9.420658,394.82985,9.340015,394.8326,9.269045,395.018275,9.230389,395.171675,9.172711,395.25365,9.128826,396.3819,9.496742,395.474275,9.072505,395.8212,9.327183,NaN,NaN,395.60115,9.01952,NaN,NaN,395.67745,8.98161,395.8334,8.917497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,13:00:00,182.541,397.2088,9.698064,395.8901,9.406098,395.1857,9.190149,395.175925,9.124695,395.4158,9.040588,395.6268,8.993496,395.73815,8.971633,395.7913,8.950969,396.972375,9.316418,396.028775,8.896025,396.347125,9.152413,NaN,NaN,396.41185,8.816225,NaN,NaN,396.584425,8.766871,396.64895,8.740839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,13:30:00,182.562,398.701225,9.601264,397.13095,9.299177,396.433975,9.091945,396.3729,9.066384,396.66755,9.024697,396.82865,9.005608,396.892825,9.000969,397.042325,8.998706,399.1887,9.282097,397.562533,8.928451,398.05085,9.099735,NaN,NaN,397.606875,8.836636,NaN,NaN,397.693625,8.809569,397.7422,8.774329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,14:00:00,182.583,399.30775,9.525711,398.058675,9.301845,397.321325,9.077082,397.230125,8.999123,397.375375,8.910577,397.659025,8.842868,397.70855,8.795974,397.83095,8.766167,399.7063,9.199987,398.01965,8.715121,398.49525,9.015113,NaN,NaN,398.26665,8.621171,NaN,NaN,398.485725,8.531355,398.480875,8.483732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,14:30:00,182.604,398.93375,9.233601,397.5005,8.977203,396.996675,8.911245,396.95015,8.909634,397.12225,8.845119,397.271225,8.798137,397.3045,8.752723,397.345575,8.707304,398.837975,9.078344,397.576475,8.604857,397.893525,8.852132,NaN,NaN,397.74245,8.534741,NaN,NaN,397.818375,8.490221,397.7825,8.496017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,15:00:00,182.624,398.2224,9.212,396.977925,8.980502,396.21,8.807792,396.08365,8.755374,396.263225,8.650529,396.4696,8.572378,396.613425,8.500595,396.63015,8.453194,397.552975,8.896619,396.810625,8.406433,397.101175,8.712387,NaN,NaN,396.898,8.36465,NaN,NaN,397.0091,8.315027,397.02715,8.293499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,15:30:00,182.645,398.358175,9.227958,396.76,8.929077,396.093475,8.767568,395.950675,8.701111,396.07865,8.644191,396.180625,8.60292,396.19055,8.583683,396.2412,8.57342,397.230525,8.929816,396.429775,8.52136,396.82425,8.718563,NaN,NaN,396.559525,8.460642,NaN,NaN,396.682325,8.407383,396.68015,8.392158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,16:00:00,182.666,398.1061,9.11132,396.7561,8.871947,396.132275,8.740089,395.899025,8.661261,395.9794,8.603516,396.114425,8.549831,396.2116,8.511072,396.273625,8.473268,396.920625,8.825484,396.40735,8.407328,396.5336,8.67135,NaN,NaN,396.477875,8.353631,NaN,NaN,396.540575,8.336868,396.591375,8.310632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,16:30:00,182.687,398.584725,9.095853,396.500425,8.767145,395.848575,8.601784,395.6963,8.582999,395.745075,8.565336,395.918325,8.543937,395.979175,8.525457,395.934475,8.508154,396.649875,8.768586,396.1473,8.44338,396.37455,8.615755,NaN,NaN,396.235375,8.382943,NaN,NaN,396.311525,8.353357,396.37045,8.335885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,17:00:00,182.708,399.067425,9.136164,396.6471,8.82153,395.869675,8.688724,395.679825,8.654519,395.725625,8.6054,395.8482,8.585541,395.873125,8.585539,395.9741,8.551379,396.94715,8.812107,396.22245,8.510043,396.5768,8.698946,NaN,NaN,396.3021,8.458867,NaN,NaN,396.3397,8.42761,396.284033,8.413851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,17:30:00,182.729,402.4357,9.420444,399.372975,9.135402,397.191975,8.921611,396.7072,8.854316,396.77455,8.780221,396.9683,8.741156,397.000175,8.70787,396.8491,8.66473,398.338575,8.931316,396.7622,8.640523,397.308025,8.835261,NaN,NaN,396.922,8.593365,NaN,NaN,397.012775,8.578154,397.049425,8.570184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,18:00:00,182.749,405.478025,9.622936,399.3776,9.194086,396.645225,8.9384,396.17285,8.909116,396.359425,8.871947,396.5896,8.834064,396.624525,8.823388,396.661275,8.821801,398.808025,9.00205,396.998975,8.785728,397.769475,8.945291,NaN,NaN,397.152575,8.706592,NaN,NaN,397.0675,8.66512,396.95345,8.64318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,18:30:00,182.77,418.44635,10.059421,405.958825,9.561187,398.508325,9.176018,397.8589,9.1174,397.440175,9.05405,397.537275,8.986345,397.50575,8.933293,397.55295,8.886568,400.120675,9.080415,397.78,8.816223,398.5974,9.03835,NaN,NaN,397.92435,8.789409,NaN,NaN,397.7081,8.740046,398.056475,8.697555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,19:00:00,182.791,419.24815,10.03902,405.5993,9.51166,398.530925,9.099314,397.951225,9.050886,397.83715,9.012408,398.018075,8.979891,398.157575,8.942123,398.216975,8.919848,401.38685,9.105753,398.563825,8.88491,399.3362,9.024111,NaN,NaN,398.3001,8.836002,NaN,NaN,398.553975,8.807381,398.77725,8.768116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,19:30:00,182.812,429.042325,10.245853,408.266825,9.686818,400.645675,9.307806,399.746975,9.225478,399.21775,9.117876,399.2551,9.053002,399.210575,9.002116,399.113275,8.971088,402.306325,9.167879,399.401875,8.89332,400.37025,9.117516,NaN,NaN,399.4466,8.818936,NaN,NaN,399.326025,8.759007,399.275,8.736741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,20:00:00,182.833,429.80585,10.125518,410.49165,9.588344,401.26545,9.068424,400.071325,8.929541,399.785725,8.84081,399.96655,8.785796,400.202575,8.755129,400.30945,8.735288,403.685975,9.053611,400.578,8.672425,401.3955,8.95907,NaN,NaN,400.63425,8.599616,NaN,NaN,400.618675,8.541418,400.4127,8.510801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,20:30:00,182.854,431.8315,9.882323,410.834725,9.360907,404.182675,8.968922,402.963525,8.857948,402.664175,8.780165,402.775025,8.736111,402.9046,8.716874,402.751475,8.693438,407.26145,8.995767,403.09185,8.662653,404.1567,8.848964,NaN,NaN,402.9475,8.575669,NaN,NaN,403.0907,8.487501,403.023,8.432122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,21:00:00,182.874,444.9862,9.902781,416.26585,9.333409,406.97985,8.959637,406.2246,8.873459,405.7964,8.795303,405.4468,8.751537,405.3635,8.722257,405.357925,8.697981,410.8604,8.95431,405.4529,8.643693,407.15135,8.820848,NaN,NaN,405.15855,8.552718,NaN,NaN,405.176575,8.461615,405.150925,8.401936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,21:30:00,182.895,443.424825,9.683151,419.18555,9.26156,407.905025,8.897393,406.9926,8.83735,406.861975,8.794095,406.98835,8.761692,406.9897,8.744131,406.812775,8.722866,413.064375,8.912916,406.8666,8.665526,408.4663,8.802283,NaN,NaN,406.268925,8.589373,NaN,NaN,406.233575,8.521136,406.071975,8.485961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,22:00:00,182.916,443.71555,9.49735,418.039075,9.109248,406.442525,8.844538,405.9905,8.809232,405.719875,8.770077,405.5692,8.745547,405.410625,8.73356,405.15895,8.71724,409.46055,8.827631,404.85525,8.66628,405.631825,8.770056,NaN,NaN,404.219675,8.608249,NaN,NaN,404.15465,8.516382,404.040325,8.444056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,22:30:00,182.937,441.943575,9.227203,414.08985,8.901855,408.547325,8.730267,408.48905,8.693605,408.45815,8.667432,408.335375,8.65042,408.3148,8.627782,408.1249,8.607669,412.3969,8.764416,407.9039,8.529789,408.5299,8.693959,NaN,NaN,406.336925,8.313601,NaN,NaN,406.043625,8.136437,405.9309,8.040477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,23:00:00,182.958,445.939775,9.365322,418.431075,8.977605,411.096675,8.727562,409.233475,8.575432,408.63785,8.470213,408.5909,8.400425,408.59305,8.349758,408.52155,8.37111,412.3026,8.792593,408.205775,8.350526,408.703075,8.713429,NaN,NaN,407.13145,8.281934,NaN,NaN,406.818975,8.174032,406.48745,8.149664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/07/2019,23:30:00,182.979,442.342925,9.084641,422.833825,8.863881,410.0547,8.529619,409.09175,8.46288,408.865533,8.434399,408.659375,8.361572,408.41285,8.305322,408.140975,8.242068,411.232625,8.750394,407.810175,8.134638,408.20035,8.307933,NaN,NaN,406.8566,7.951225,NaN,NaN,406.38485,7.845984,406.127275,7.786708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,00:00:00,183,430.952425,8.664211,415.27945,8.333118,409.40595,8.062338,408.444325,8.039288,408.016275,7.995511,407.6785,7.959349,407.4905,7.936307,407.36805,7.91239,410.3918,8.324952,407.42335,7.848544,408.009425,8.09411,NaN,NaN,406.7149,7.878686,NaN,NaN,406.28845,7.841558,406.0868,7.803298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,00:30:00,183.02,424.27845,8.366522,412.9702,8.118361,405.43165,7.814176,404.739325,7.753676,404.2359,7.706478,404.08615,7.692731,404.005375,7.706894,403.607033,7.681684,405.046967,8.105055,403.473075,7.589294,404.07185,7.797746,NaN,NaN,402.9065,7.495793,NaN,NaN,402.596025,7.422866,402.4985,7.368005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,01:00:00,183.041,412.286375,7.865731,406.993575,7.688529,404.331625,7.499886,404.087725,7.457411,403.833075,7.425408,403.661875,7.405027,403.6469,7.422023,403.5797,7.414266,405.42535,7.811506,403.73825,7.390142,404.4766,7.600811,NaN,NaN,403.81155,7.401166,NaN,NaN,403.86325,7.373432,403.905325,7.357331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,01:30:00,183.062,424.2431,7.973124,414.1306,7.733097,410.470575,7.578228,409.10325,7.521863,408.46595,7.475451,408.423575,7.443831,408.269925,7.422574,407.8625,7.391893,410.509925,7.673786,407.624775,7.353973,408.107725,7.503144,NaN,NaN,407.5331,7.351121,NaN,NaN,407.374475,7.347866,407.026725,7.327471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,02:00:00,183.083,421.28225,7.609455,412.099025,7.416455,406.94495,7.161392,406.015425,7.084936,405.475925,6.998164,405.34575,6.947971,405.250275,6.897045,404.9978,6.847537,406.483325,7.310856,404.31415,6.760854,404.8786,7.103645,NaN,NaN,403.683575,6.661792,NaN,NaN,403.520025,6.581943,403.303525,6.522471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,02:30:00,183.104,412.194975,6.931241,406.425125,6.710513,403.4682,6.520228,403.247775,6.50093,403.0241,6.484025,403.07005,6.480875,403.038075,6.47371,402.96735,6.461754,404.2584,6.894445,402.908525,6.454214,403.17655,6.648629,NaN,NaN,402.7011,6.411513,NaN,NaN,402.613125,6.377481,402.5915,6.358524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,03:00:00,183.124,408.54725,6.695079,405.5278,6.570493,404.7965,6.532729,404.24065,6.497046,403.563825,6.450979,403.4103,6.430922,403.362375,6.434209,403.273525,6.418607,404.55755,6.767186,403.195575,6.414102,403.647575,6.555191,NaN,NaN,403.1968,6.395691,NaN,NaN,403.25935,6.381436,403.2636,6.369923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,03:30:00,183.145,412.048075,6.742174,407.7639,6.622692,404.61975,6.491511,404.1492,6.469334,403.928225,6.450327,403.916325,6.446868,403.95865,6.430531,404.090975,6.424557,405.773325,6.722276,404.23595,6.414229,404.8848,6.532244,NaN,NaN,404.1792,6.389166,NaN,NaN,403.93025,6.366132,403.731275,6.350453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,04:00:00,183.166,412.5871,6.819686,406.967175,6.674866,404.84775,6.600252,403.912475,6.572461,403.333475,6.532782,403.19985,6.513862,403.18025,6.501843,403.129,6.489669,404.115725,6.70136,403.15945,6.47825,403.5249,6.559229,NaN,NaN,403.170275,6.450369,NaN,NaN,403.2706,6.429496,403.3055,6.426475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,04:30:00,183.187,413.326925,6.934843,406.698875,6.771526,403.825075,6.654314,403.173625,6.628843,403.0146,6.603332,403.0535,6.590655,403.171675,6.589109,403.30785,6.585106,404.798875,6.771065,403.524225,6.555523,403.808625,6.651063,NaN,NaN,403.2642,6.524026,NaN,NaN,403.2347,6.483295,403.131875,6.452405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,05:00:00,183.208,405.0827,6.692531,403.225225,6.603346,402.565725,6.563868,402.095825,6.533296,401.886125,6.51957,401.93575,6.486125,401.936975,6.463238,401.9212,6.442663,402.582475,6.68751,401.986875,6.428405,402.14825,6.586124,NaN,NaN,402.10805,6.388678,NaN,NaN,402.151975,6.354807,402.1432,6.334783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,05:30:00,183.229,405.193025,6.666518,402.573275,6.544827,401.255925,6.478793,400.967475,6.4569,401.00295,6.433558,401.1328,6.414166,401.160225,6.412144,401.2557,6.397379,401.97365,6.619091,401.464375,6.377688,401.54885,6.523829,NaN,NaN,401.480875,6.368488,NaN,NaN,401.616025,6.351107,401.607725,6.333946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,06:00:00,183.249,403.271025,6.66532,401.23555,6.561819,400.890825,6.53325,400.663325,6.523668,400.68105,6.50832,400.8527,6.485637,400.92215,6.479557,400.927525,6.46976,401.80835,6.667312,400.949175,6.460107,401.300725,6.564792,NaN,NaN,401.157325,6.409488,NaN,NaN,401.1639,6.388325,401.18875,6.386151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,06:30:00,183.27,402.5939,6.684082,400.775725,6.579353,400.02885,6.504741,399.88495,6.487713,399.931225,6.461604,400.015275,6.449148,400.105225,6.438497,400.160575,6.429003,400.90545,6.637294,400.3729,6.425845,400.772825,6.558521,NaN,NaN,400.620575,6.40234,NaN,NaN,400.72935,6.372802,400.74675,6.328447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,07:00:00,183.291,401.8725,6.659896,400.388825,6.529397,399.84,6.44001,399.61235,6.430551,399.639525,6.396873,399.8151,6.369785,399.867775,6.354297,399.906275,6.346207,400.706175,6.585619,399.9752,6.305272,400.376175,6.468323,NaN,NaN,400.1281,6.276865,NaN,NaN,400.244725,6.253893,400.290875,6.215788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,07:30:00,183.312,400.7394,6.500188,399.6608,6.388274,399.1784,6.304332,399.08985,6.280401,399.246625,6.233392,399.357275,6.21903,399.416875,6.211382,399.428,6.207317,400.097275,6.496374,399.5776,6.194738,399.79275,6.361507,NaN,NaN,399.742525,6.13005,NaN,NaN,399.8614,6.099044,399.883875,6.087067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,08:00:00,183.333,400.457625,6.537013,399.28825,6.414615,398.76165,6.312355,398.597975,6.300218,398.6659,6.285376,398.91345,6.252235,399.1145,6.218421,399.19075,6.190561,399.52675,6.466129,399.297825,6.141493,399.54115,6.283516,NaN,NaN,399.334175,6.065174,NaN,NaN,399.3952,6.033169,399.36345,6.022492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,08:30:00,183.354,399.1375,6.559375,398.327625,6.450111,398.10725,6.477796,397.9856,6.454721,398.1015,6.433255,398.27845,6.385527,398.383575,6.357546,398.446775,6.340521,399.01475,6.55821,398.5552,6.308707,398.952875,6.388106,NaN,NaN,398.819375,6.258595,NaN,NaN,398.9006,6.22926,398.90795,6.207083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,09:00:00,183.374,398.888975,6.603192,398.35285,6.510695,397.942475,6.439606,397.808575,6.383558,398.0656,6.32813,398.21255,6.306933,398.361,6.287359,398.455025,6.272015,399.2918,6.528403,398.600425,6.232105,398.9908,6.371504,NaN,NaN,398.73735,6.190659,NaN,NaN,398.829775,6.164432,398.8268,6.156542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,09:30:00,183.395,399.27375,6.65048,398.544525,6.524664,398.206925,6.452652,398.117325,6.410328,398.22805,6.342916,398.39085,6.293992,398.4634,6.260915,398.439,6.235647,399.42065,6.509957,398.521075,6.226249,399.077775,6.371243,NaN,NaN,398.6226,6.196571,NaN,NaN,398.7502,6.154874,398.7979,6.140528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,10:00:00,183.416,399.32675,6.604983,399.47525,6.545065,398.935175,6.46061,398.537,6.42381,398.3913,6.388799,398.41805,6.347851,398.3623,6.325239,398.374,6.283964,399.5014,6.533123,398.318125,6.251959,398.824475,6.362808,NaN,NaN,398.3529,6.182476,NaN,NaN,398.471375,6.140456,398.589625,6.096262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,10:30:00,183.437,398.292325,6.506989,397.718975,6.436172,397.45155,6.38036,397.325675,6.34016,397.507175,6.271512,397.675,6.221407,397.7827,6.175729,397.803275,6.137003,398.81365,6.453,397.904025,6.110033,398.293,6.306822,NaN,NaN,398.1593,6.041565,NaN,NaN,398.2197,5.998921,398.307225,5.961974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,11:00:00,183.458,398.008875,6.280667,397.269275,6.158795,396.90185,6.126573,396.72545,6.094419,396.93915,6.023366,397.191875,5.964763,397.26895,5.941596,397.347425,5.914833,397.995425,6.317584,397.4939,5.884449,397.7646,6.08202,NaN,NaN,397.7768,5.797136,NaN,NaN,397.882775,5.767431,397.9033,5.748705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,11:30:00,183.479,397.902175,6.206103,397.360125,6.079841,397.2311,6.02495,397.11145,5.988243,397.2861,5.932088,397.4793,5.897247,397.604225,5.871697,397.713675,5.846235,398.6054,6.246394,397.894175,5.802376,398.32745,5.997244,NaN,NaN,398.09025,5.748942,NaN,NaN,398.2352,5.716237,398.26525,5.695309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,12:00:00,183.499,399.139875,6.226242,398.529525,6.092508,398.1404,5.979274,398.102625,5.948086,398.159775,5.913373,398.3541,5.908411,398.4138,5.887954,398.4364,5.862298,400.2213,6.22638,398.72525,5.809538,399.424167,5.976831,NaN,NaN,399.026475,5.750242,NaN,NaN,399.11185,5.709137,399.253125,5.656911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,12:30:00,183.52,399.956625,5.917725,399.42865,5.842217,399.098075,5.78976,399.08565,5.735031,399.198025,5.682434,399.323925,5.614067,399.311225,5.593439,399.396825,5.577019,401.2775,5.985254,399.661175,5.533168,400.216125,5.730533,NaN,NaN,399.7727,5.447313,NaN,NaN,399.91745,5.423937,399.886625,5.415382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,13:00:00,183.541,399.592475,5.986303,398.84945,5.883593,398.542175,5.736144,398.462675,5.681734,398.574025,5.621378,398.7224,5.591594,398.83255,5.560971,398.832125,5.542768,400.317125,5.924065,398.934975,5.498674,399.47015,5.671869,NaN,NaN,398.93155,5.478836,NaN,NaN,399.0694,5.432713,399.12005,5.386841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,13:30:00,183.562,399.050775,5.892959,398.33315,5.750258,397.954175,5.640715,397.6905,5.642307,397.750275,5.568612,397.83145,5.53798,397.8783,5.524624,397.905275,5.510169,398.99785,5.899657,398.056025,5.48065,398.6553,5.653102,NaN,NaN,398.234375,5.400757,NaN,NaN,398.35675,5.357605,398.367225,5.346521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,14:00:00,183.583,398.206175,5.813498,397.486625,5.726781,397.409625,5.669042,397.21,5.623019,397.24985,5.59384,397.32425,5.582497,397.382775,5.571507,397.3703,5.553223,398.2356,5.894832,397.5605,5.510193,398.03485,5.618789,NaN,NaN,397.7691,5.414182,NaN,NaN,397.828375,5.389976,397.856075,5.3604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,14:30:00,183.604,398.968875,5.796917,397.9678,5.610303,397.59205,5.474422,397.49205,5.433766,397.621425,5.366374,397.81955,5.31952,397.9427,5.297758,398.009875,5.269976,398.5216,5.721841,398.0507,5.243867,398.3431,5.468389,NaN,NaN,398.163625,5.190382,NaN,NaN,398.32885,5.130449,398.400625,5.077431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,15:00:00,183.624,398.955725,5.518368,398.130375,5.416166,397.605825,5.306333,397.478075,5.282676,397.57665,5.245604,397.7268,5.228997,397.8089,5.222422,397.860275,5.18425,398.8531,5.607975,397.961075,5.133779,398.294625,5.316491,NaN,NaN,398.04805,5.06874,NaN,NaN,398.086675,5.04679,398.126375,5.013261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,15:30:00,183.645,399.4499,5.498742,398.272475,5.342,397.775025,5.220591,397.570725,5.184914,397.53595,5.126734,397.6318,5.060061,397.688075,5.037485,397.709725,5.008886,398.598925,5.447831,397.901275,4.967789,398.229925,5.184121,NaN,NaN,397.89595,4.968553,NaN,NaN,397.991075,4.95304,398.123075,4.929187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,16:00:00,183.666,399.572975,5.25011,398.401625,5.091864,399.022,5.024316,398.91695,4.976813,398.914825,4.90956,398.8345,4.868313,398.696125,4.853519,398.6391,4.828206,399.989725,5.255367,398.612875,4.794511,398.9335,4.989864,NaN,NaN,398.603375,4.728767,NaN,NaN,398.609475,4.695995,398.568575,4.676543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,16:30:00,183.687,399.299675,5.247705,398.080725,5.096496,398.2153,5.10437,397.9791,5.095228,397.978875,5.042415,398.005275,5.003548,398.01145,4.984102,397.965275,4.959334,399.107375,5.322505,398.059775,4.902282,398.48835,5.042722,NaN,NaN,398.1793,4.839649,NaN,NaN,398.29085,4.803677,398.30235,4.787527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,17:00:00,183.708,400.5535,5.443986,398.723975,5.217155,397.4201,5.025469,397.20195,5.012716,397.16625,4.969484,397.326775,4.922416,397.3684,4.88471,397.410675,4.866556,398.362175,5.232825,397.603775,4.851369,398.087225,4.997388,NaN,NaN,397.692575,4.773162,NaN,NaN,397.726525,4.729003,397.75915,4.690385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,17:30:00,183.729,401.50155,5.163902,399.23985,4.981612,398.090375,4.82338,397.885975,4.808176,397.777225,4.758288,397.9324,4.726242,398.03035,4.709395,398.120675,4.70026,398.907675,5.06943,398.315025,4.649996,398.383525,4.802108,NaN,NaN,398.295425,4.569688,NaN,NaN,398.3485,4.528276,398.38505,4.509485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,18:00:00,183.749,410.07485,5.913193,403.753375,5.52221,399.99995,5.223435,399.563,5.167431,399.23475,5.067714,399.09195,4.992208,398.81895,4.938464,398.6475,4.916536,400.514725,5.280654,398.96215,4.913846,399.85605,5.041265,NaN,NaN,399.239875,4.845911,NaN,NaN,399.45695,4.819115,399.7414,4.817717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,18:30:00,183.77,417.2242,6.244183,405.266875,5.697833,402.00745,5.462961,401.5764,5.416479,400.67655,5.306255,400.61345,5.251347,400.575775,5.217674,400.473175,5.19691,402.744325,5.477187,400.5417,5.14341,401.2625,5.214635,NaN,NaN,400.7645,5.038661,NaN,NaN,400.99565,4.932631,401.003125,4.903183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,19:00:00,183.791,426.6399,6.708712,410.02445,6.15356,402.481675,5.80673,401.32845,5.704631,400.993075,5.614725,401.114075,5.554092,401.20935,5.527731,401.2942,5.511173,404.735525,5.764835,401.4979,5.460958,402.5214,5.500824,NaN,NaN,401.385975,5.327701,NaN,NaN,401.332675,5.191173,401.3885,5.132551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,19:30:00,183.812,418.1421,6.757944,404.8459,6.14666,400.024825,5.733968,399.387725,5.64421,399.15425,5.566449,399.356225,5.545377,399.336725,5.515603,399.1617,5.484853,400.88135,5.750084,399.103825,5.459153,399.621525,5.556225,NaN,NaN,399.135375,5.435451,NaN,NaN,399.27935,5.415067,399.320475,5.383867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,20:00:00,183.833,413.758475,6.449314,402.867425,6.006347,400.0573,5.826845,400.004175,5.819333,399.822525,5.786305,400.0055,5.769085,400.15925,5.764003,400.032775,5.745416,401.751375,5.878629,399.908925,5.707086,400.36515,5.724716,NaN,NaN,399.760525,5.669964,NaN,NaN,399.59705,5.651138,399.502125,5.636812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,20:30:00,183.854,420.440875,6.783949,408.9011,6.406003,401.9661,6.100117,400.76715,6.019002,400.232225,5.953724,400.255725,5.918834,400.092725,5.887345,399.945875,5.865075,401.67905,6.039247,399.82535,5.811427,400.190875,5.918964,NaN,NaN,399.564275,5.744674,NaN,NaN,399.573225,5.710629,399.5388,5.679858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,21:00:00,183.874,419.201325,6.644179,408.0327,6.238052,401.441125,5.890197,400.455275,5.80139,399.942675,5.738359,399.9375,5.712223,399.997475,5.698118,400.017725,5.684813,401.514775,5.928018,400.0948,5.654803,400.547225,5.792864,NaN,NaN,400.072575,5.621581,NaN,NaN,400.07435,5.585997,400.0292,5.559385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,21:30:00,183.895,428.232825,6.739709,408.904325,6.224358,404.043625,6.040669,403.129625,5.994961,402.4353,5.951928,402.24695,5.929117,402.220075,5.921042,402.1835,5.915797,404.70075,6.062105,402.07725,5.891424,402.788,5.924231,NaN,NaN,401.87045,5.876622,NaN,NaN,401.754625,5.873016,401.7419,5.870287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,22:00:00,183.916,421.7857,6.679613,411.2284,6.396571,405.76285,6.270295,404.3803,6.236868,403.642025,6.209348,403.581225,6.199951,403.544775,6.192507,403.501325,6.183299,406.3088,6.258235,403.5348,6.14717,403.8605,6.173669,NaN,NaN,402.7935,6.109389,NaN,NaN,402.58475,6.074275,402.43975,6.038268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,22:30:00,183.937,426.365725,6.784078,413.18555,6.517558,404.391825,6.26563,403.760325,6.226902,403.565025,6.201364,403.517775,6.183236,403.394625,6.170525,403.276175,6.157632,404.977375,6.293354,403.596367,6.123382,403.278975,6.215814,NaN,NaN,402.6512,6.067782,NaN,NaN,402.32635,6.011559,402.0623,5.966918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,23:00:00,183.958,424.45355,6.661721,410.09675,6.351673,403.947875,6.146701,403.286775,6.10935,402.7863,6.074355,402.66185,6.060566,402.508275,6.048545,402.398125,6.040976,403.62305,6.210749,402.49105,6.020617,402.840325,6.135814,NaN,NaN,402.1648,5.995117,NaN,NaN,401.90245,5.954935,401.625325,5.922392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/07/2019,23:30:00,183.979,426.947125,6.655414,412.98115,6.392487,403.7015,6.152546,403.030575,6.122923,402.754625,6.106605,402.499967,6.096335,402.383125,6.092035,402.2715,6.086494,403.603175,6.214684,402.278525,6.069887,402.626,6.128554,NaN,NaN,401.905175,6.078381,NaN,NaN,401.670175,6.082811,401.517575,6.083413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,00:00:00,184,420.99275,6.608206,410.64095,6.430234,404.3584,6.300838,403.7196,6.278995,403.448075,6.263001,403.15535,6.251561,403.0951,6.247138,403.00425,6.242966,404.461775,6.329493,402.73665,6.209692,403.029375,6.253548,NaN,NaN,402.342125,6.20714,NaN,NaN,402.0867,6.195149,401.83965,6.177948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,00:30:00,184.02,417.306125,6.548498,409.403025,6.439586,404.058225,6.345617,403.388125,6.325964,402.81565,6.309121,402.592375,6.302872,402.472975,6.301911,402.446067,6.300758,403.129,6.384125,402.338925,6.267876,402.31465,6.319319,NaN,NaN,402.00075,6.260241,NaN,NaN,401.729975,6.253292,401.506825,6.249606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,01:00:00,184.041,414.276175,6.47931,407.4434,6.376056,404.96535,6.326141,404.647175,6.323823,404.4179,6.321293,404.1948,6.314825,404.014625,6.314478,404.044025,6.314974,405.60335,6.395849,403.992225,6.294876,404.345925,6.342922,NaN,NaN,403.7119,6.308058,NaN,NaN,403.508,6.313656,403.267575,6.318534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,01:30:00,184.062,424.5512,6.514445,416.095375,6.441084,410.67605,6.400505,409.450425,6.397576,408.23865,6.396036,407.8641,6.39945,407.627175,6.399103,407.5212,6.392372,411.04105,6.483105,407.425175,6.380824,408.4108,6.423208,NaN,NaN,407.07985,6.371776,NaN,NaN,406.688025,6.355754,406.18765,6.347234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,02:00:00,184.083,418.091525,6.502166,410.387775,6.444304,405.6692,6.422706,404.8736,6.417205,404.388075,6.406855,404.1972,6.404025,404.065825,6.402598,403.935725,6.393857,405.218325,6.483581,403.8247,6.371654,404.138125,6.426348,NaN,NaN,403.37775,6.354652,NaN,NaN,402.845575,6.31893,402.4805,6.286083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,02:30:00,184.104,409.3975,6.476278,405.213625,6.438186,403.21135,6.404163,402.91105,6.399537,402.645975,6.398659,402.551875,6.389677,402.519875,6.380545,402.40815,6.371703,403.59925,6.46963,402.382725,6.332875,402.75085,6.418005,NaN,NaN,402.1123,6.316083,NaN,NaN,401.76505,6.270025,401.52925,6.229719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,03:00:00,184.124,407.2314,6.352585,404.232425,6.322946,402.912525,6.291863,402.566325,6.28859,402.381775,6.285197,402.398875,6.272308,402.432375,6.263556,402.4356,6.255425,403.5992,6.404344,402.4359,6.222567,402.749225,6.337162,NaN,NaN,402.342075,6.199895,NaN,NaN,402.21255,6.156469,402.064825,6.109491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,03:30:00,184.145,407.65035,6.29299,404.55335,6.267871,402.214375,6.212505,402.00355,6.204625,401.855575,6.192153,401.869325,6.179944,401.834675,6.170171,401.78175,6.163199,402.80955,6.327088,401.7187,6.134783,402.1584,6.237134,NaN,NaN,401.7144,6.109223,NaN,NaN,401.579575,6.05739,401.4578,6.000126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,04:00:00,184.166,406.012025,6.223582,402.922775,6.176782,401.5002,6.132959,401.25705,6.132322,401.16425,6.107715,401.147825,6.096024,401.1518,6.083305,401.108825,6.076544,402.055225,6.249879,401.143875,6.051834,401.550625,6.159903,NaN,NaN,401.198525,6.032123,NaN,NaN,401.203225,5.988482,401.21165,5.95184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,04:30:00,184.187,404.1067,6.165338,401.77365,6.111938,401.2879,6.097744,401.032175,6.086969,400.86985,6.064328,400.93995,6.052281,400.970225,6.043973,400.920025,6.033173,401.949325,6.205668,400.97775,6.004986,401.4028,6.104598,NaN,NaN,400.934425,5.986329,NaN,NaN,400.938125,5.949624,400.894725,5.921901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,05:00:00,184.208,404.076675,6.173931,401.883875,6.129161,400.63045,6.080923,400.4647,6.076512,400.39475,6.054132,400.4637,6.033139,400.5456,6.020645,400.6017,6.007705,401.716525,6.181545,400.703075,5.976838,401.1281,6.085712,NaN,NaN,400.67735,5.949888,NaN,NaN,400.68155,5.913639,400.669075,5.878042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,05:30:00,184.229,401.959875,6.028481,400.3244,5.969317,399.896325,5.940793,399.722175,5.931083,399.720375,5.898961,399.7583,5.882739,399.790675,5.877344,399.828225,5.869704,400.8251,6.081168,399.88655,5.847928,400.387075,5.980923,NaN,NaN,399.972425,5.822411,NaN,NaN,400.079125,5.793191,400.099825,5.763125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,06:00:00,184.249,402.6019,6.13701,400.4489,6.048726,399.6845,6.009964,399.44095,5.991359,399.3603,5.96419,399.393675,5.949777,399.444425,5.936583,399.4199,5.923142,400.412725,6.111674,399.5178,5.89652,399.935475,5.98239,NaN,NaN,399.58,5.865988,NaN,NaN,399.65655,5.841337,399.6704,5.808936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,06:30:00,184.27,401.851375,6.103613,400.0555,6.011094,398.650475,5.858193,398.457225,5.849698,398.510025,5.820904,398.60645,5.804646,398.663,5.793569,398.6674,5.773083,399.703,6.01131,398.62525,5.724071,399.222225,5.890054,NaN,NaN,398.624825,5.693034,NaN,NaN,398.662475,5.669345,398.6721,5.643514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,07:00:00,184.291,400.819675,6.053384,399.067275,5.949195,397.948825,5.841351,397.773025,5.821239,397.790325,5.795195,397.806325,5.781347,397.845475,5.767412,397.88965,5.755277,399.2722,5.981036,398.020425,5.723238,398.574175,5.829955,NaN,NaN,398.146,5.694939,NaN,NaN,398.29065,5.664925,398.320225,5.642135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,07:30:00,184.312,398.704525,5.929704,397.821625,5.856694,397.4074,5.801802,397.26575,5.786368,397.380133,5.750046,397.506875,5.734688,397.5813,5.707458,397.55965,5.695816,398.632475,5.929222,397.622625,5.668083,398.084225,5.769827,NaN,NaN,397.799975,5.624553,NaN,NaN,397.875175,5.597275,397.90125,5.591999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,08:00:00,184.333,398.185975,6.018059,397.484175,5.960949,396.9244,5.897022,396.7706,5.879905,396.7698,5.848519,396.8378,5.82627,396.869625,5.802708,396.924175,5.785505,398.04455,5.96339,397.026875,5.762734,397.456275,5.845824,NaN,NaN,397.205925,5.71681,NaN,NaN,397.25505,5.701761,397.33175,5.674082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,08:30:00,184.354,399.2863,5.852188,398.655325,5.793237,398.54675,5.783501,398.26685,5.778158,398.408875,5.736243,398.58245,5.715553,398.672775,5.717238,398.805375,5.716506,401.1701,5.952859,399.1232,5.64195,399.850825,5.770756,NaN,NaN,399.21235,5.576212,NaN,NaN,399.3464,5.550075,399.43275,5.53206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,09:00:00,184.374,403.699,5.864949,402.4824,5.793458,401.746125,5.741034,401.471725,5.697015,401.48595,5.655268,401.4255,5.622987,401.39245,5.602525,401.22985,5.589016,431.7369,5.915839,410.084375,5.573412,410.704325,5.718517,NaN,NaN,406.8743,5.510731,NaN,NaN,405.909175,5.469924,405.097425,5.448428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,09:30:00,184.395,402.603475,5.63393,401.7713,5.556989,401.277875,5.478292,401.138625,5.446791,404.67785,5.404776,405.188,5.38578,404.365525,5.377453,403.8728,5.361676,408.307625,5.679569,403.37335,5.295089,404.246175,5.473415,NaN,NaN,402.8894,5.19322,NaN,NaN,402.9424,5.113497,402.780625,5.086581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,10:00:00,184.416,401.2956,5.415713,400.669625,5.354204,400.08155,5.30488,399.86365,5.315225,399.99905,5.283698,400.109025,5.270455,400.0797,5.261399,399.9618,5.243872,402.36845,5.557083,400.1116,5.177584,400.711925,5.308685,NaN,NaN,400.00365,5.130331,NaN,NaN,400.0813,5.139715,400.000075,5.151731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,10:30:00,184.437,397.6135,5.623019,397.06335,5.580721,396.8423,5.472749,396.682975,5.455173,396.7467,5.420211,396.880825,5.417485,396.891,5.420731,396.963775,5.386168,397.910975,5.634148,397.257125,5.309054,397.543725,5.397632,NaN,NaN,397.445175,5.227857,NaN,NaN,397.516425,5.192436,397.48405,5.171396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,11:00:00,184.458,397.6176,5.42284,397.01025,5.351155,396.927975,5.347889,396.68675,5.329812,396.7977,5.277904,396.9828,5.25091,396.9854,5.230576,397.134875,5.185168,397.872425,5.504012,397.32995,5.114078,397.609325,5.267684,NaN,NaN,397.419975,5.054005,NaN,NaN,397.512275,5.025912,397.57585,4.99944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,11:30:00,184.479,398.974,5.145304,398.5206,5.052328,398.1831,4.983319,398.042075,4.942308,398.181775,4.878667,398.35875,4.818304,398.48775,4.78121,398.51955,4.766803,399.958725,5.196938,398.6471,4.753395,399.2316,4.966777,NaN,NaN,398.968225,4.655997,NaN,NaN,399.14685,4.622392,399.253075,4.588027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,12:00:00,184.499,400.9829,5.165435,400.373,5.081141,400.141667,5.014062,399.986925,5.018852,400.001375,5.008897,400.215725,4.985709,400.353075,4.943237,400.311167,4.915477,403.196125,5.220857,400.492975,4.877962,401.522575,4.944291,NaN,NaN,400.6809,4.805861,NaN,NaN,400.803575,4.797822,400.8231,4.798501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,12:30:00,184.52,402.34665,5.13056,401.688625,5.032827,401.3383,4.964824,401.28615,4.966094,401.26465,4.923672,401.469575,4.908737,401.446325,4.922194,401.561925,4.909173,405.27525,5.182505,401.8527,4.903914,403.142725,4.960632,NaN,NaN,402.180875,4.875609,NaN,NaN,402.395775,4.849425,402.562575,4.8355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,13:00:00,184.541,404.664725,5.43992,403.9945,5.352392,403.61875,5.330957,403.557975,5.326598,403.56135,5.277235,403.79195,5.252742,403.824425,5.237443,403.926925,5.224661,409.019825,5.415063,404.3234,5.165202,405.8352,5.222505,NaN,NaN,404.2376,5.137247,NaN,NaN,404.413475,5.122282,404.458125,5.098006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,13:30:00,184.562,404.715175,5.321252,403.89795,5.248841,403.521625,5.209194,403.40505,5.197487,403.364875,5.125547,403.55905,5.063564,403.57545,5.017383,403.54705,4.982054,408.1469,5.300371,403.733475,4.93928,404.989425,5.128537,NaN,NaN,403.73755,4.867638,NaN,NaN,403.89175,4.816516,403.891975,4.783265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,14:00:00,184.583,400.8085,5.215499,399.9419,5.138552,399.658275,5.097716,399.376,5.096182,399.32485,5.067053,399.401875,5.050268,399.39555,5.046314,399.252975,5.026101,401.4573,5.283481,399.400025,4.958763,400.017825,5.053428,NaN,NaN,399.3923,4.895957,NaN,NaN,399.4508,4.888877,399.4429,4.881213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,14:30:00,184.604,400.04155,5.394642,399.283225,5.303389,398.90975,5.257271,398.832925,5.229831,399.113525,5.154218,399.38255,5.078485,399.52165,5.027385,399.63455,4.978037,402.294275,5.298554,400.01165,4.912137,400.84185,5.07998,NaN,NaN,400.25485,4.866227,NaN,NaN,400.41655,4.855328,400.480575,4.841564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,15:00:00,184.624,403.092375,5.1772,402.354,5.080501,402.083925,5.007156,401.84875,4.9765,401.7953,4.942564,401.865125,4.934052,401.984025,4.919615,402.0031,4.911637,406.175275,5.212418,402.246525,4.917213,403.5999,4.994051,NaN,NaN,402.328875,4.86037,NaN,NaN,402.379225,4.830816,402.4281,4.811436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,15:30:00,184.645,403.071175,5.137004,401.88495,5.05657,401.4084,5.040934,401.184925,5.027814,401.210375,4.982537,401.3741,4.936808,401.50055,4.900061,401.539675,4.877292,405.8349,5.198689,401.850775,4.853121,402.935925,4.977581,NaN,NaN,401.86955,4.821099,NaN,NaN,402.064575,4.80443,402.088375,4.787776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,16:00:00,184.666,404.993,5.09404,403.55135,4.994535,403.1731,4.934067,402.888275,4.907172,402.947175,4.868739,403.1398,4.833578,403.2155,4.811484,403.33045,4.793204,408.36995,5.121963,403.59725,4.727972,404.7098,4.894977,NaN,NaN,403.40175,4.664441,NaN,NaN,403.5671,4.600914,403.529325,4.585209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,16:30:00,184.687,404.896125,5.077378,402.898875,4.936309,401.9426,4.788441,401.734825,4.764183,401.7414,4.703872,401.856825,4.667568,401.8251,4.652865,401.801,4.625385,405.703,4.998186,401.952225,4.57173,403.098475,4.744282,NaN,NaN,401.968267,4.476354,NaN,NaN,402.066725,4.447834,402.076775,4.433154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,17:00:00,184.708,402.895225,4.901456,401.171475,4.759384,400.44945,4.694871,400.2817,4.663714,400.256675,4.638203,400.259075,4.617262,400.301625,4.609275,400.156575,4.601899,403.38515,4.908625,400.364175,4.569615,401.337975,4.661628,NaN,NaN,400.236625,4.534804,NaN,NaN,400.503825,4.51565,400.55435,4.49643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,17:30:00,184.729,403.969125,5.123254,400.644725,4.858719,399.085925,4.669976,398.854675,4.637783,398.720475,4.610642,398.7622,4.596521,398.791575,4.581228,398.703425,4.551586,400.776675,4.843614,398.772725,4.505863,399.32985,4.621708,NaN,NaN,398.887975,4.481299,NaN,NaN,398.9597,4.474695,398.8759,4.463787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,18:00:00,184.749,402.1157,5.242753,399.24835,5.00915,398.11415,4.891115,397.756375,4.863523,397.7858,4.83776,397.813125,4.817563,397.81535,4.801846,397.7812,4.778821,399.330325,5.024599,397.8602,4.750459,398.397925,4.814734,NaN,NaN,397.985175,4.730288,NaN,NaN,398.055175,4.712838,398.1232,4.690221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,18:30:00,184.77,401.265225,5.259543,398.707675,5.072674,397.662925,4.978505,397.336975,4.960445,397.3336,4.918374,397.432525,4.871378,397.5244,4.836657,397.66285,4.82707,399.267275,5.083577,398.00555,4.796562,398.453925,4.893039,NaN,NaN,398.07405,4.779314,NaN,NaN,398.166625,4.76033,398.135825,4.743397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,19:00:00,184.791,415.551,5.967028,406.5389,5.62967,402.14825,5.394669,401.752525,5.36284,400.75275,5.246741,400.6463,5.17826,400.706325,5.151392,400.67855,5.124654,402.862525,5.361878,400.82195,5.048835,401.143425,5.119448,NaN,NaN,400.8094,4.928808,NaN,NaN,401.05965,4.8918,401.2783,4.859788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,19:30:00,184.812,416.50485,6.085486,405.555375,5.76242,401.20345,5.581397,400.4374,5.494113,400.2635,5.430283,400.371075,5.406484,400.343,5.392411,400.35225,5.385049,402.5788,5.528231,400.141875,5.335316,400.7705,5.282657,NaN,NaN,399.96965,5.285806,NaN,NaN,399.87825,5.288769,399.7924,5.281217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,20:00:00,184.833,402.797325,6.054799,400.033875,5.982349,398.494025,5.932328,398.287375,5.937403,398.2567,5.938818,398.29685,5.938906,398.32575,5.943315,398.3025,5.940918,399.216225,5.825948,398.28485,5.902502,398.5904,5.776725,NaN,NaN,398.26535,5.902787,NaN,NaN,398.197625,5.901285,398.141125,5.872465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,20:30:00,184.854,416.3702,6.553299,405.7723,6.361406,401.3394,6.248128,400.1166,6.204781,399.44595,6.155844,399.5208,6.130841,399.542975,6.11808,399.5145,6.100784,401.358825,6.093984,399.659625,6.042253,400.15095,6.098145,NaN,NaN,399.6973,5.965661,NaN,NaN,399.8487,5.837092,399.902325,5.719974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,21:00:00,184.874,427.925475,6.77194,413.169525,6.469853,404.5928,6.221121,403.22545,6.147959,402.5959,6.081051,402.4064,6.049339,402.317825,6.027347,402.313125,6.018099,405.516,6.17965,402.1933,5.970503,402.7735,6.086148,NaN,NaN,401.738975,5.899869,NaN,NaN,401.76105,5.854603,401.75515,5.831148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,21:30:00,184.895,433.22325,6.801518,421.155275,6.564209,407.915625,6.279841,405.429625,6.219366,404.40295,6.183041,404.0591,6.16302,403.845825,6.154861,403.699725,6.147732,406.67755,6.217958,403.4235,6.111625,404.407075,6.132974,NaN,NaN,403.438725,6.106256,NaN,NaN,403.502125,6.106811,403.5443,6.105956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,22:00:00,184.916,435.25495,6.748154,421.282325,6.543671,407.789075,6.361711,406.328925,6.342642,405.3637,6.324755,405.068675,6.315463,405.0235,6.312934,404.941625,6.308919,408.75615,6.333176,404.661067,6.276358,405.680125,6.281374,NaN,NaN,404.131125,6.282507,NaN,NaN,403.732975,6.290264,403.642175,6.291429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,22:30:00,184.937,427.659625,6.74856,414.47765,6.585172,406.91425,6.522944,405.24315,6.51986,404.514425,6.520901,404.0583,6.521837,404.0426,6.531136,403.99315,6.530471,407.130875,6.496887,404.062575,6.506637,404.801975,6.488029,NaN,NaN,403.6793,6.518786,NaN,NaN,403.345575,6.520434,403.072525,6.51098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,23:00:00,184.958,417.856,6.745478,408.35565,6.676684,405.3512,6.663708,404.27855,6.656391,404.032075,6.653252,404.08705,6.650786,403.998275,6.650994,403.81415,6.65141,406.081275,6.626387,403.332675,6.628213,403.842575,6.648073,NaN,NaN,402.5002,6.636509,NaN,NaN,401.831925,6.619048,401.26695,6.587798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/07/2019,23:30:00,184.979,420.61285,6.819335,412.148025,6.766515,405.772,6.727859,404.621725,6.715613,404.111375,6.70557,403.8721,6.697369,403.82255,6.694825,403.683575,6.688878,406.233425,6.690841,403.30445,6.654988,403.762425,6.69846,NaN,NaN,402.559925,6.655406,NaN,NaN,402.3008,6.638192,402.104875,6.616035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,00:00:00,185,431.569425,6.863344,418.83015,6.795881,408.261175,6.731918,406.7731,6.739124,405.8142,6.733706,405.6134,6.733592,405.630375,6.735691,405.555,6.729361,409.776475,6.767589,405.70325,6.703361,407.08155,6.749543,NaN,NaN,405.995225,6.70841,NaN,NaN,405.508075,6.697494,404.80895,6.684588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,00:30:00,185.02,432.0804,6.832756,417.22835,6.787211,406.106375,6.758764,405.06235,6.760539,404.783425,6.756522,404.604625,6.752126,404.442375,6.751078,404.424967,6.7514,407.209233,6.776504,404.211125,6.719306,404.957025,6.753232,NaN,NaN,403.8861,6.724977,NaN,NaN,403.397925,6.702822,402.90365,6.674294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,01:00:00,185.041,423.558375,6.756152,411.0228,6.739248,404.8379,6.728727,404.076425,6.726656,403.7942,6.726731,403.7881,6.726904,403.8718,6.739958,403.826725,6.728257,406.075825,6.76462,403.86685,6.701334,404.271425,6.746228,NaN,NaN,403.286225,6.711492,NaN,NaN,402.85385,6.694014,402.447825,6.675384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,01:30:00,185.062,417.327375,6.690296,410.23295,6.696413,405.90085,6.705031,405.4526,6.715204,405.152275,6.715842,405.116425,6.713479,405.144775,6.727953,405.00575,6.721064,407.767775,6.753726,404.962425,6.697147,405.72575,6.73208,NaN,NaN,404.452075,6.698461,NaN,NaN,403.89,6.676515,403.56,6.663094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,02:00:00,185.083,422.04015,6.643845,412.829825,6.649047,408.0595,6.696937,407.40615,6.711766,406.88275,6.712254,406.53,6.727627,406.376875,6.729996,406.33055,6.73814,410.225975,6.766922,406.640675,6.711442,407.32135,6.747582,NaN,NaN,405.9045,6.715007,NaN,NaN,405.63265,6.686043,405.359875,6.652594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,02:30:00,185.104,426.135325,6.630898,415.997075,6.647317,409.139025,6.703461,408.214925,6.74023,407.4627,6.750377,407.2429,6.755008,407.05865,6.75303,406.9579,6.747577,411.042575,6.756263,407.295525,6.711606,408.40765,6.74141,NaN,NaN,406.8074,6.710513,NaN,NaN,406.5636,6.683077,406.4192,6.652109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,03:00:00,185.124,432.232225,6.637782,413.996575,6.642785,410.289375,6.672941,409.118425,6.697027,408.698675,6.714518,408.442075,6.707639,408.197475,6.70213,408.02145,6.699321,412.394125,6.72342,407.975975,6.673622,408.995875,6.753595,NaN,NaN,407.389075,6.700167,NaN,NaN,407.14685,6.675366,406.919125,6.648408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,03:30:00,185.145,425.912375,6.66677,411.03605,6.678054,405.32295,6.716728,405.063475,6.728182,405.0205,6.720179,405.0763,6.714754,405.178725,6.70787,405.2642,6.704533,408.3677,6.744343,405.6166,6.707565,406.60485,6.762854,NaN,NaN,405.72615,6.698448,NaN,NaN,405.662475,6.676037,405.36325,6.650626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,04:00:00,185.166,427.148325,6.706382,413.860175,6.721785,407.63325,6.765709,406.789275,6.79214,406.5482,6.766226,406.52175,6.753338,406.500225,6.740057,406.534925,6.733467,410.71005,6.804959,406.726325,6.72222,408.006225,6.797841,NaN,NaN,406.5604,6.729038,NaN,NaN,406.52555,6.696936,406.2691,6.653911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,04:30:00,185.187,421.79,6.818771,411.54985,6.815007,406.829125,6.856006,406.255925,6.843766,406.1444,6.82599,406.295825,6.811413,406.483275,6.804382,406.444025,6.790707,410.67535,6.851317,406.6314,6.811493,407.940425,6.864551,NaN,NaN,406.400875,6.778881,NaN,NaN,406.1422,6.743922,405.68785,6.708045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,05:00:00,185.208,417.878125,6.942269,408.0058,6.914853,403.853,6.874854,403.2813,6.852006,403.0575,6.847641,403.147925,6.840179,403.371325,6.834793,403.5764,6.852613,406.938225,6.92642,403.68535,6.825401,404.58855,6.896303,NaN,NaN,403.327225,6.813103,NaN,NaN,403.2892,6.79833,403.307025,6.778818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,05:30:00,185.229,414.000125,7.116452,405.725475,7.064488,402.481475,7.022735,401.9255,7.017087,401.835025,7.015008,401.89075,6.988405,401.808775,6.960918,401.622675,6.949194,404.319075,7.044658,401.604825,6.950191,402.75735,7.016667,NaN,NaN,401.719,6.950603,NaN,NaN,401.75655,6.943817,401.758475,6.92541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,06:00:00,185.249,408.257075,7.327234,402.5958,7.210236,400.34725,7.142176,399.905875,7.120837,399.819925,7.098328,399.8467,7.06215,399.950575,7.056613,399.953475,7.02958,401.906725,7.102237,399.953775,6.987005,400.5583,7.071248,NaN,NaN,399.814625,6.972595,NaN,NaN,399.84745,6.997567,399.817825,6.968858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,06:30:00,185.27,402.45995,7.275418,399.791325,7.21148,398.136175,7.178178,397.85405,7.177015,397.91675,7.149093,398.140675,7.14105,398.266925,7.129607,398.265025,7.117391,399.934075,7.178992,398.2895,7.10095,398.947375,7.184595,NaN,NaN,398.266825,7.074185,NaN,NaN,398.331025,7.069298,398.302875,7.054594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,07:00:00,185.291,400.7275,7.339053,398.8715,7.290564,397.52815,7.205031,397.3006,7.207412,397.1726,7.156213,397.2227,7.124148,397.311825,7.092912,397.358775,7.072997,398.822575,7.188296,397.525475,7.037276,398.111275,7.169895,NaN,NaN,397.63915,7.000219,NaN,NaN,397.771725,6.948901,397.94565,6.928635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,07:30:00,185.312,398.19525,7.2469,396.855875,7.176026,396.238125,7.148824,396.0392,7.129465,396.200125,7.095617,396.3365,7.084907,396.30455,7.074753,396.292775,7.091379,397.476675,7.183816,396.396325,7.096893,396.97535,7.145229,NaN,NaN,396.4379,7.105693,NaN,NaN,396.497225,7.095502,396.511575,7.086989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,08:00:00,185.333,397.826075,7.269921,396.659075,7.199472,395.954125,7.092831,395.846675,7.040268,395.8945,6.980108,396.044075,6.951439,396.1207,6.935905,396.117375,6.929079,397.166125,7.091241,396.179075,6.90782,396.7149,7.031305,NaN,NaN,396.38655,6.875246,NaN,NaN,396.474575,6.865692,396.485675,6.857161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,08:30:00,185.354,396.5396,7.215824,395.734075,7.18484,395.237325,7.160122,395.110225,7.152923,395.2464,7.123518,395.368725,7.099396,395.516775,7.064733,395.55835,7.036492,396.65005,7.18035,395.693125,6.968937,396.15715,7.071624,NaN,NaN,395.7625,6.91591,NaN,NaN,395.8236,6.88934,395.774675,6.878301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,09:00:00,185.374,396.228975,6.932727,395.56315,6.894336,395.125325,6.844907,394.955925,6.849122,395.132375,6.826499,395.3109,6.78871,395.394475,6.762346,395.432475,6.715773,396.180925,6.986428,395.533525,6.674723,395.828075,6.867811,NaN,NaN,395.721325,6.62082,NaN,NaN,395.850325,6.580583,395.893175,6.554899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,09:30:00,185.395,396.304275,6.411945,395.793075,6.379084,395.479275,6.346274,395.4441,6.312243,396.37805,6.256237,398.122475,6.212343,397.908325,6.180655,397.52165,6.172606,398.611225,6.575383,397.120225,6.205514,397.320925,6.424313,NaN,NaN,396.88745,6.195966,NaN,NaN,396.79045,6.174097,396.7118,6.1442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,10:00:00,185.416,398.772325,6.274261,398.119575,6.175536,397.727925,6.128171,397.62585,6.091871,397.855025,6.01143,397.934025,5.976437,397.989975,5.963616,397.9893,5.955406,399.99655,6.36436,398.243175,5.922763,398.8982,6.153601,NaN,NaN,398.410375,5.82918,NaN,NaN,398.48815,5.766805,398.451275,5.783452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,10:30:00,185.437,397.629175,6.104679,397.009175,6.032008,396.56455,5.965851,396.579475,5.942207,396.634175,5.91125,396.788675,5.878694,396.764125,5.865873,396.7954,5.849811,398.0498,6.221959,396.930975,5.837269,397.310775,5.974156,NaN,NaN,396.8174,5.833457,NaN,NaN,396.8193,5.830632,396.887525,5.816955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,11:00:00,185.458,397.014875,5.90692,396.50385,5.831927,396.302333,5.72615,396.178025,5.691451,396.18635,5.654902,396.20525,5.639383,396.27765,5.616953,396.360125,5.568396,397.182375,5.996759,396.562525,5.494261,396.855675,5.725574,NaN,NaN,396.703425,5.424497,NaN,NaN,396.7643,5.379599,396.76295,5.362437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,11:30:00,185.479,396.542,5.711464,396.092025,5.654469,395.656725,5.526561,395.74075,5.476546,395.8408,5.454644,396.000725,5.416149,395.999175,5.405733,395.84955,5.439595,396.7526,5.822169,395.917175,5.449183,396.361325,5.558612,NaN,NaN,396.1098,5.395499,NaN,NaN,396.169225,5.368219,396.2144,5.344747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,12:00:00,185.499,396.032,5.969892,395.32585,5.871764,394.875,5.743282,394.871375,5.7363,394.8905,5.748421,394.96925,5.72395,395.0667,5.684803,395.113825,5.654089,396.041625,5.938152,395.312075,5.613593,395.5718,5.699621,NaN,NaN,395.37005,5.594068,NaN,NaN,395.50635,5.580915,395.50095,5.569105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,12:30:00,185.52,395.50735,5.85673,394.987125,5.794547,394.754075,5.725645,394.667675,5.727084,394.8134,5.698961,395.0039,5.668944,395.151375,5.636375,395.250325,5.623388,395.80665,5.91592,395.428375,5.59057,395.600125,5.718423,NaN,NaN,395.5655,5.517227,NaN,NaN,395.608325,5.507568,395.645775,5.486956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,13:00:00,185.541,396.56105,5.698983,396.094325,5.672802,395.5465,5.574777,395.4887,5.553314,395.644175,5.50101,395.743,5.463833,395.8544,5.426981,395.9282,5.394237,397.171925,5.757474,395.9816,5.370879,396.3316,5.536749,NaN,NaN,396.012425,5.355692,NaN,NaN,396.0572,5.342473,396.0706,5.336705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,13:30:00,185.562,395.869975,5.776242,395.33535,5.732757,394.83435,5.688215,394.847225,5.674562,394.939675,5.625185,395.0731,5.587739,395.1016,5.572069,395.141925,5.551931,396.159675,5.806147,395.221475,5.530259,395.556725,5.62125,NaN,NaN,395.255375,5.525782,NaN,NaN,395.33225,5.531204,395.291475,5.533516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,14:00:00,185.583,396.0001,5.895433,395.267175,5.814121,394.90845,5.706894,394.858925,5.696189,395.006225,5.650888,395.1607,5.633439,395.275625,5.601524,395.3182,5.588436,396.129125,5.843339,395.461475,5.580353,395.6756,5.687347,NaN,NaN,395.5799,5.533334,NaN,NaN,395.590125,5.514848,395.59605,5.479882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,14:30:00,185.604,399.127025,6.237089,397.408025,6.151695,396.25605,6.086296,396.262625,6.034437,396.33025,5.959278,396.3827,5.921881,396.430725,5.891402,396.349325,5.885252,398.249925,6.042494,396.543975,5.804704,397.121725,5.82033,NaN,NaN,396.7894,5.622421,NaN,NaN,396.99065,5.553402,397.051775,5.524181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,15:00:00,185.624,398.46035,6.316837,396.63035,6.196216,395.442525,6.007184,395.39275,5.932619,395.47435,5.881719,395.6398,5.811497,395.63645,5.793447,395.66965,5.761632,397.097025,6.037024,395.778425,5.693974,396.3234,5.827984,NaN,NaN,395.92365,5.576117,NaN,NaN,396.226067,5.503534,396.302275,5.463233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,15:30:00,185.645,396.441175,5.682605,395.601075,5.598159,395.310125,5.538594,395.349175,5.49076,395.45975,5.443194,395.653325,5.429088,395.759325,5.43061,395.886725,5.428636,397.181375,5.767876,396.125075,5.410006,396.603825,5.572312,NaN,NaN,396.20525,5.389127,NaN,NaN,396.2381,5.387576,396.2955,5.370748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,16:00:00,185.666,397.724725,5.732047,396.96405,5.638519,396.693375,5.546136,396.556,5.544678,396.65635,5.508568,396.817675,5.48368,396.9595,5.466894,397.1425,5.45885,399.181575,5.794769,397.098875,5.440792,397.897,5.572307,NaN,NaN,397.30385,5.357185,NaN,NaN,397.4062,5.328907,397.436325,5.30004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,16:30:00,185.687,397.074925,5.609482,396.042475,5.506994,395.73725,5.438313,395.618975,5.440344,395.68205,5.416684,395.87215,5.373594,395.972175,5.344232,396.057125,5.297725,397.46285,5.675072,396.2344,5.229737,396.45905,5.427233,NaN,NaN,396.1167,5.199792,NaN,NaN,396.059,5.194797,396.030875,5.183744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,17:00:00,185.708,398.65305,5.450071,397.736725,5.37539,397.64215,5.357525,397.51855,5.313311,397.428775,5.270285,397.562525,5.236768,397.6715,5.209222,397.74425,5.197708,400.268075,5.55122,398.03725,5.175399,398.836675,5.300112,NaN,NaN,398.199775,5.138237,NaN,NaN,398.502,5.114942,398.531825,5.094076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,17:30:00,185.729,402.256925,5.542499,400.4472,5.355021,399.882575,5.288064,399.8521,5.268693,399.866125,5.247536,400.00445,5.245448,400.001575,5.238797,399.956125,5.241081,403.65245,5.513458,399.985,5.236061,401.2391,5.300388,NaN,NaN,400.001,5.218348,NaN,NaN,400.061,5.229955,400.12395,5.222238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,18:00:00,185.749,403.056575,6.006913,398.95435,5.831157,397.861525,5.772287,397.828525,5.75076,397.669675,5.739012,397.69525,5.714368,397.67405,5.694859,397.605125,5.688011,400.080225,5.79387,397.581275,5.605307,398.23775,5.603932,NaN,NaN,397.49655,5.551202,NaN,NaN,397.5558,5.53165,397.577125,5.514828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,18:30:00,185.77,412.4386,6.614218,400.07295,6.271107,397.037925,6.05802,396.744025,6.014089,396.957525,5.975132,397.352775,5.952493,397.5525,5.940675,397.480075,5.920871,400.078775,6.051693,397.492375,5.854105,398.083925,5.884693,NaN,NaN,397.235575,5.785501,NaN,NaN,397.215725,5.72806,397.120475,5.683895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,19:00:00,185.791,407.920875,6.594296,398.9347,6.261872,395.909175,6.074539,395.80965,6.055858,395.920175,6.034171,395.950875,6.016137,395.974675,6.002121,395.987425,5.988265,397.153725,6.094464,395.901375,5.924443,396.224675,5.970707,NaN,NaN,395.8658,5.86865,NaN,NaN,395.961975,5.858211,395.94335,5.825948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,19:30:00,185.812,414.82685,7.071878,404.5745,6.761352,396.87645,6.400836,396.749425,6.348096,396.926875,6.300647,397.016,6.266014,397.067,6.226467,397.0089,6.187457,398.296775,6.311396,397.050025,6.106946,397.534275,6.159395,NaN,NaN,397.3266,6.04989,NaN,NaN,397.440225,5.998336,397.49965,5.964302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,20:00:00,185.833,407.309325,6.896897,402.5511,6.806494,400.8451,6.616708,400.4869,6.536706,400.660475,6.473587,400.771975,6.423422,400.841775,6.378215,400.907475,6.34121,404.814025,6.599626,401.133325,6.302064,402.086725,6.380967,NaN,NaN,400.901425,6.231772,NaN,NaN,400.976825,6.184803,400.972275,6.151811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,20:30:00,185.854,419.664675,7.16264,407.945175,6.904398,410.30925,6.875208,406.767175,6.860803,403.433625,6.832889,403.09385,6.829995,402.9633,6.860225,402.910175,6.887273,406.566775,6.761109,403.235625,6.955549,403.461925,6.679241,NaN,NaN,402.33055,7.140206,NaN,NaN,402.028175,7.248415,401.96335,7.295414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,21:00:00,185.874,424.78255,7.330869,412.3225,7.304229,406.312825,7.640564,405.864375,7.712672,405.6538,7.740226,405.63575,7.754501,405.595875,7.766043,405.509525,7.769215,409.33195,7.269856,405.45125,7.706834,406.3999,7.528882,NaN,NaN,404.679725,7.70283,NaN,NaN,404.204425,7.643876,404.059425,7.600439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,21:30:00,185.895,424.6462,7.848542,412.10365,7.843762,407.96855,7.872755,406.56475,7.923398,405.88,7.916297,405.470225,7.888602,405.0717,7.858693,404.6952,7.839186,409.091625,7.669859,404.323525,7.766445,405.532725,7.842895,NaN,NaN,403.79055,7.751362,NaN,NaN,403.79535,7.722232,403.776075,7.684003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,22:00:00,185.916,425.933025,8.023813,415.24585,7.932825,409.21605,7.86924,406.91025,7.821769,406.0856,7.787751,405.840925,7.77525,405.72765,7.77901,405.620925,7.780729,410.18215,7.74426,405.5685,7.823814,406.5598,7.84839,NaN,NaN,405.039775,7.870319,NaN,NaN,405.006625,7.87584,404.948775,7.866551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,22:30:00,185.937,429.665475,8.089581,413.9433,8.045644,412.754875,8.044248,409.95575,8.149283,407.9129,8.256729,407.1293,8.289918,406.794725,8.291134,406.4053,8.321591,411.320825,8.072248,406.2006,8.262221,407.50595,8.154085,NaN,NaN,405.430425,8.116997,NaN,NaN,405.26175,7.96347,405.218425,7.883608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,23:00:00,185.958,429.652275,8.268399,415.4163,8.287973,409.7643,8.392649,408.244775,8.491646,407.6448,8.558218,407.734,8.548249,407.749375,8.523307,407.602825,8.504269,412.4721,8.267807,407.473875,8.424413,408.328375,8.289472,NaN,NaN,406.6051,8.270207,NaN,NaN,406.090475,8.030216,405.58565,7.813851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/07/2019,23:30:00,185.979,433.234525,8.436928,421.47415,8.458778,410.50655,8.566867,409.3973,8.59762,409.00615,8.602209,408.9992,8.644379,409.089825,8.6939,408.9771,8.727797,415.209,8.574423,408.8491,8.739276,410.1725,8.670313,NaN,NaN,407.123825,8.665571,NaN,NaN,406.233675,8.465089,405.735325,8.256496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,00:00:00,186,426.16415,8.7241,411.8089,8.807309,403.25865,8.842169,402.6583,8.823004,401.948675,8.796667,401.594825,8.773674,401.385975,8.746461,401.1928,8.721446,403.67535,8.593121,400.828375,8.637205,401.2955,8.661167,NaN,NaN,400.06435,8.541333,NaN,NaN,399.256525,8.226254,398.862475,7.975653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,00:30:00,186.02,415.802175,8.540443,408.04245,8.591206,402.469525,8.606427,402.149075,8.660998,401.78765,8.719799,401.730925,8.767885,401.68485,8.821958,401.865267,8.80465,403.3731,8.80427,401.500825,8.726957,401.4773,8.745898,NaN,NaN,400.59125,8.591238,NaN,NaN,399.81755,8.345786,399.014275,8.152513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,01:00:00,186.041,415.38505,8.564596,406.326375,8.602609,402.711175,8.620518,402.337575,8.616211,402.2128,8.614505,402.148,8.609894,402.0897,8.608892,402.025525,8.660728,403.378075,8.703969,401.966075,8.755192,401.961225,8.813588,NaN,NaN,401.03485,8.74082,NaN,NaN,400.395575,8.608282,399.814225,8.463164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,01:30:00,186.062,418.968,8.564104,411.437425,8.616718,408.271825,8.658017,407.2829,8.666214,406.908275,8.666037,406.756725,8.656936,406.7676,8.657279,406.656575,8.644642,410.4264,8.498368,406.60975,8.614648,407.295,8.56917,NaN,NaN,405.789775,8.743602,NaN,NaN,405.17795,8.759203,404.385,8.658389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,02:00:00,186.083,417.48025,8.501964,412.220925,8.600842,410.194575,8.702775,408.887275,8.768983,407.99945,8.81691,407.69155,8.828397,407.59725,8.83674,407.61235,8.819775,411.08435,8.616703,407.606925,8.763414,407.840125,8.644236,NaN,NaN,406.926775,8.77922,NaN,NaN,406.2312,8.707701,405.196,8.535775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,02:30:00,186.104,425.464975,8.324034,418.1083,8.369861,411.4315,8.502509,409.1156,8.67223,408.27375,8.789221,408.126925,8.854129,408.0607,8.872075,407.993325,8.918971,410.78645,8.789547,407.776325,8.92014,408.387025,8.936276,NaN,NaN,406.922475,8.902521,NaN,NaN,405.179925,8.7192,403.905225,8.568554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,03:00:00,186.124,438.54045,8.432076,424.477725,8.552175,414.38575,8.786518,413.13035,8.864464,412.241325,8.875101,412.208875,8.857002,412.3506,8.825849,412.18315,8.811377,418.107775,8.628072,412.126375,8.74138,413.498975,8.787166,NaN,NaN,411.229675,8.710247,NaN,NaN,409.54245,8.641115,408.005475,8.678873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,03:30:00,186.145,428.746675,8.535694,415.427375,8.644814,409.5217,8.786785,409.0453,8.823777,409.115575,8.842809,409.244725,8.861369,409.13685,8.846818,408.869025,8.878,412.148675,8.842818,408.497025,8.873133,409.6332,9.003974,NaN,NaN,408.523375,8.929484,NaN,NaN,407.63805,8.898548,405.726675,9.144405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,04:00:00,186.166,437.9006,8.546604,423.120825,8.683176,412.805675,8.905931,412.005075,8.96995,411.630625,8.959208,411.609525,8.988096,411.59575,8.968115,411.724475,8.957123,418.111325,8.93337,412.19165,8.96785,414.025925,8.969243,NaN,NaN,411.8665,8.940896,NaN,NaN,411.305925,8.960719,409.24045,9.123784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,04:30:00,186.187,429.6299,8.848087,415.951475,8.944757,408.9471,9.184417,408.544225,9.199026,408.374025,9.176859,408.216525,9.154208,407.92665,9.14413,407.832375,9.121779,413.11515,8.939757,407.9008,9.059352,409.73595,9.037229,NaN,NaN,407.5276,9.150953,NaN,NaN,407.4738,9.209212,407.262925,9.228773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,05:00:00,186.208,421.035,9.194358,410.9562,9.279632,407.7277,9.308081,406.7468,9.292959,406.806175,9.332957,406.7818,9.367404,406.897725,9.399735,406.940875,9.443518,412.013375,9.297301,407.227925,9.468368,408.75695,9.485938,NaN,NaN,407.325325,9.543857,NaN,NaN,407.388725,9.55238,407.268025,9.547637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,05:30:00,186.229,420.8081,9.566403,408.9546,9.69529,405.7702,9.793462,404.960525,9.820119,404.363775,9.792935,404.225025,9.744921,404.0629,9.687655,403.93275,9.653751,408.696275,9.419749,404.19935,9.537129,405.792875,9.49153,NaN,NaN,404.023325,9.507972,NaN,NaN,403.831925,9.498651,403.5614,9.548918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,06:00:00,186.249,408.122075,9.712342,402.547425,9.737887,401.449625,9.739435,400.6205,9.79274,400.260575,9.823902,399.9367,9.902405,399.7714,9.977977,399.56135,10.058258,402.485175,10.086413,399.4432,10.041529,400.4662,10.060749,NaN,NaN,399.21665,9.928897,NaN,NaN,399.16505,9.871093,399.0461,9.784175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,06:30:00,186.27,402.184,10.052085,399.07135,10.025351,397.823775,9.958606,397.388075,9.931702,397.250675,9.889607,397.3304,9.820076,397.397475,9.780182,397.375775,9.74866,399.57215,9.723435,397.467,9.837561,398.14625,10.028058,NaN,NaN,397.43085,9.890144,NaN,NaN,397.41595,9.855153,397.426075,9.830683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,07:00:00,186.291,397.838775,10.043745,395.983325,10.033937,395.241425,9.998913,394.872625,9.928864,394.81575,9.905927,395.096125,9.881487,395.224425,9.851781,395.2164,9.837215,397.231225,9.828846,395.3148,9.78624,396.08185,9.83875,NaN,NaN,395.2587,9.720155,NaN,NaN,395.366025,9.742478,395.327525,9.729024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,07:30:00,186.312,396.37705,9.997098,395.6137,10.053264,395.23925,10.086099,395.0842,10.142263,395.1963,10.183147,395.521925,10.193209,395.7094,10.149062,395.758575,10.118334,396.764025,10.104314,395.936375,10.019856,396.0351,9.985946,NaN,NaN,396.182025,9.907986,NaN,NaN,396.2355,9.872605,395.950667,9.80781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,08:00:00,186.333,395.707175,9.907081,395.048575,9.935887,394.583975,9.947624,394.528275,9.946197,394.5196,9.921895,394.6364,9.877232,394.7052,9.845202,394.752925,9.788992,396.17765,9.71433,394.8348,9.690815,395.5828,9.81516,NaN,NaN,394.84425,9.670398,NaN,NaN,394.9433,9.637366,394.986125,9.611022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,08:30:00,186.354,395.75685,9.81929,395.0635,9.840449,394.7704,9.822882,394.674375,9.827203,394.9201,9.824584,395.085675,9.810322,395.218525,9.81097,395.226975,9.799283,397.123025,9.674322,395.460275,9.783809,395.994875,9.736772,NaN,NaN,395.67505,9.795202,NaN,NaN,395.738975,9.78865,395.8358,9.822421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,09:00:00,186.374,397.68375,10.13263,396.778,10.161808,396.488275,10.136768,396.326625,10.123752,396.474075,10.076091,396.607525,10.038272,396.71175,10.008667,396.6999,10.004975,400.356125,9.828875,397.0822,9.956177,398.403525,9.964542,NaN,NaN,397.273075,9.893241,NaN,NaN,397.599975,9.831782,397.68255,9.790423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,09:30:00,186.395,398.57645,9.823688,397.9356,9.841021,397.42815,9.781892,397.27745,9.773056,397.313875,9.76539,397.4575,9.759386,397.5569,9.722101,397.6469,9.703747,402.185375,9.703716,398.07055,9.632196,399.394475,9.78093,NaN,NaN,398.15375,9.598429,NaN,NaN,398.412275,9.557581,398.49295,9.500851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,10:00:00,186.416,399.16215,9.652923,398.43675,9.644825,398.091175,9.587432,397.98545,9.573391,397.952725,9.555393,398.13615,9.535854,398.230125,9.518719,398.23705,9.517098,402.663725,9.592222,398.79375,9.475126,399.773825,9.602506,NaN,NaN,398.810575,9.445851,NaN,NaN,398.939425,9.405852,399.076233,9.380986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,10:30:00,186.437,412.38425,10.049627,412.061775,10.075537,411.689725,10.067166,414.44,10.101544,415.480825,10.089293,414.2828,10.065634,412.8098,10.082631,416.045925,10.084134,430.0589,9.913894,415.091325,10.026753,419.100025,9.887798,NaN,NaN,414.86325,9.964214,NaN,NaN,417.042475,9.95278,416.187225,9.853034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,11:00:00,186.458,402.31745,10.348532,400.8871,10.386512,399.895475,10.37782,399.5646,10.330315,399.391475,10.333993,399.281025,10.319705,399.071,10.301924,398.83815,10.240194,402.90695,10.040731,398.752375,10.218538,399.7782,10.054309,NaN,NaN,398.827,10.070738,NaN,NaN,399.052825,9.901482,399.004125,9.845121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,11:30:00,186.479,396.5193,11.011703,395.502125,11.006105,394.881625,11.056513,394.742325,11.002865,394.87635,11.018085,395.05665,11.005415,395.17345,10.948175,395.077525,10.855188,397.837125,10.484098,395.377575,10.697415,396.4367,10.501445,NaN,NaN,395.6642,10.404105,NaN,NaN,395.747725,10.190765,395.796467,10.125995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,12:00:00,186.499,396.79475,10.430513,395.9952,10.399153,395.772375,10.36946,395.795875,10.34107,396.02695,10.29277,396.14685,10.223933,396.3187,10.19291,396.33145,10.124129,399.33,10.224168,396.736225,10.003739,397.444075,10.35281,NaN,NaN,396.72735,10.047092,NaN,NaN,396.84715,9.964144,396.912025,9.971721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,12:30:00,186.52,398.54115,10.380265,397.7132,10.385728,397.0426,10.285603,396.921325,10.247678,396.84675,10.211946,397.068525,10.195109,397.21045,10.176739,397.3973,10.178973,401.67665,10.200795,397.5576,10.13091,399.0814,10.204832,NaN,NaN,397.434675,10.203664,NaN,NaN,397.6146,10.079997,397.803,10.00099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,13:00:00,186.541,398.916175,10.225256,398.159,10.212555,398.003275,10.114445,397.9192,10.116861,397.864225,10.134467,397.987975,10.158036,398.08765,10.147425,398.25335,10.070506,402.317975,10.200375,398.576825,9.975283,399.558425,10.122608,NaN,NaN,398.544,9.809171,NaN,NaN,398.67015,9.789758,398.640575,9.751868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,13:30:00,186.562,398.36595,10.422978,397.323,10.353068,396.816275,10.308635,396.787375,10.296243,396.83575,10.265723,397.017,10.23116,397.0757,10.216818,397.10425,10.199348,401.1025,10.201997,397.28965,10.182673,398.434225,10.158545,NaN,NaN,397.2924,10.118067,NaN,NaN,397.5537,10.210058,397.50045,9.977182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,14:00:00,186.583,397.079675,11.246073,396.1114,11.258397,395.4472,11.123433,395.305575,11.118135,395.2531,11.024363,395.276975,10.989168,395.374375,11.008838,395.295125,10.950325,398.495225,10.699652,395.685325,10.862888,396.71085,10.630715,NaN,NaN,395.58845,10.815427,NaN,NaN,395.67785,10.843119,395.734,10.849328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,14:30:00,186.604,395.48035,11.95374,394.1259,11.85255,393.71095,11.806058,393.529325,11.758885,393.620175,11.529358,393.722575,11.362528,393.805425,11.364593,393.8034,11.142068,396.2919,11.083768,394.042675,10.934792,394.909075,11.131887,NaN,NaN,394.199875,10.8445,NaN,NaN,394.286475,10.779398,394.396125,10.843078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,15:00:00,186.624,396.4111,11.817068,395.36985,11.788878,395.130025,11.699628,395.117625,11.693325,395.260275,11.589848,395.4999,11.520473,395.587875,11.58303,395.65315,11.460618,398.2369,11.262048,395.847225,11.341618,396.51,11.14205,NaN,NaN,396.022475,11.273203,NaN,NaN,396.10005,11.220493,396.17285,11.223862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,15:30:00,186.645,397.425925,12.742322,395.7325,12.877195,394.8201,12.914475,394.393525,12.849965,394.250975,12.636445,394.236625,12.48888,394.201025,12.37688,394.073275,12.210753,396.53705,11.802128,394.024175,12.005532,395.129625,11.76203,NaN,NaN,394.18745,11.611263,NaN,NaN,394.283775,11.402768,394.260775,11.265818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,16:00:00,186.666,395.0153,12.468678,393.465675,12.523827,393.0274,12.479673,392.63175,12.395917,392.57125,12.28312,392.706175,12.204417,392.775875,12.241005,392.828,12.166945,394.2006,11.802875,392.9453,12.093895,393.3549,11.745787,NaN,NaN,393.1074,11.99959,NaN,NaN,393.310975,11.936657,393.35355,11.917315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,16:30:00,186.687,394.0495,13.113045,392.271925,13.164095,391.50955,13.264825,391.173675,13.140397,391.215275,12.915817,391.3206,12.817248,391.366325,12.744605,391.464,12.639727,392.682525,12.214757,391.794875,12.384515,392.118625,12.42713,NaN,NaN,391.934425,12.179195,NaN,NaN,392.081175,12.004737,392.2932,11.865135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,17:00:00,186.708,395.810425,12.152048,394.5105,12.268265,393.380375,12.23474,392.963225,12.30661,392.868525,12.23395,392.925525,12.181188,392.952675,12.162828,392.975525,12.123782,393.9199,11.89297,393.159525,12.006375,393.426925,11.84462,NaN,NaN,393.1336,11.848413,NaN,NaN,393.038875,11.724428,393.11365,11.533538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,17:30:00,186.729,397.405875,12.797888,394.819775,12.93404,392.717475,13.214165,392.3708,13.067358,392.20705,12.93987,392.211675,12.873832,392.268525,12.861968,393.0037,12.796248,395.899275,12.317943,393.311975,12.56521,393.9898,12.521535,NaN,NaN,393.07945,12.310192,NaN,NaN,393.055575,12.16932,394.1054,12.156273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,18:00:00,186.749,397.4639,12.697478,395.535375,12.787948,394.2161,12.737377,393.956225,12.6854,393.826275,12.578175,393.83195,12.49526,393.940375,12.48134,394.0492,12.382887,395.938425,12.211505,394.224625,12.17896,394.51415,12.314112,NaN,NaN,394.3242,11.99516,NaN,NaN,394.2455,11.83376,394.2858,11.857968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,18:30:00,186.77,399.6206,12.054045,398.05575,12.160478,396.461125,12.0449,396.04965,11.997933,395.799225,11.947493,395.782375,11.917008,395.770775,11.952095,395.77275,11.88195,396.87505,11.860077,395.873325,11.818313,395.867125,11.759223,NaN,NaN,395.78755,11.734588,NaN,NaN,395.73035,11.62506,395.584575,11.57065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,19:00:00,186.791,399.411025,12.07125,397.460825,12.203458,395.4422,12.170945,395.15115,12.14532,395.121425,12.114373,395.131375,12.085658,395.1387,12.10259,395.086625,12.05608,396.2444,11.856885,395.021975,11.967708,395.387775,11.837875,NaN,NaN,394.78815,11.85956,NaN,NaN,394.555625,11.776788,394.411975,11.634863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,19:30:00,186.812,400.1333,12.077533,396.9542,12.206528,395.61735,12.22104,395.281025,12.19091,395.14585,12.177443,395.105025,12.158167,395.1166,12.142765,395.112675,12.119105,396.621625,11.857378,395.2527,12.011693,395.6943,11.997873,NaN,NaN,395.003225,11.918363,NaN,NaN,394.774175,11.786887,394.72265,11.636365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,20:00:00,186.833,401.8595,12.122485,397.797875,12.231653,396.674275,12.234598,396.165775,12.200512,395.71195,12.15891,395.5827,12.137198,395.508425,12.114727,395.454375,12.084188,397.1699,11.857023,395.43705,11.967415,395.914075,12.047058,NaN,NaN,395.20585,11.866925,NaN,NaN,395.079775,11.727778,395.09135,11.655872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,20:30:00,186.854,403.7995,11.902905,399.9863,12.019728,397.0861,11.986007,396.5395,11.931533,396.1746,11.861928,395.8379,11.817873,395.6576,11.751455,395.541625,11.719255,397.6551,11.663918,395.344125,11.600095,395.877875,11.86675,NaN,NaN,394.890275,11.365753,NaN,NaN,394.6389,11.243413,394.4134,11.210615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,21:00:00,186.874,403.939975,11.676778,399.62925,11.773903,397.876225,11.777822,397.36455,11.731878,397.175375,11.675958,397.0787,11.64492,397.048675,11.648232,397.071525,11.59492,400.04285,11.524613,397.242525,11.547138,397.794375,11.582993,NaN,NaN,396.574075,11.437198,NaN,NaN,396.0014,11.256463,395.865375,11.15389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,21:30:00,186.895,409.49055,11.66808,402.88755,11.823035,400.96105,11.820283,400.314925,11.790065,399.9707,11.762213,399.810725,11.754378,399.80125,11.7766,399.563175,11.735918,402.50335,11.530592,399.2804,11.67019,399.5497,11.618043,NaN,NaN,398.1672,11.550193,NaN,NaN,397.6165,11.362083,397.380675,11.247895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,22:00:00,186.916,418.2934,11.567555,407.485775,11.776068,405.5515,11.76451,404.183325,11.741053,403.438375,11.751125,403.036525,11.75751,402.66155,11.801153,402.4624,11.765145,405.79185,11.509058,402.20375,11.71877,402.3239,11.639058,NaN,NaN,400.6194,11.649523,NaN,NaN,399.922875,11.465522,399.804575,11.318837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,22:30:00,186.937,426.83445,11.486678,413.54295,11.726782,407.437325,11.747875,405.8931,11.72492,405.219825,11.720605,405.182975,11.73101,405.126725,11.707478,404.929375,11.700588,408.73145,11.472032,404.43665,11.65973,404.648,11.679435,NaN,NaN,402.626675,11.37987,NaN,NaN,401.597175,11.084433,401.1217,10.816618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,23:00:00,186.958,427.7619,11.353393,414.5915,11.59042,407.78965,11.587433,406.8369,11.577102,406.266075,11.532567,406.072875,11.550048,405.994425,11.420163,405.804,11.4357,410.301275,11.336555,405.664925,11.359707,406.399125,11.611642,NaN,NaN,403.78865,11.114515,NaN,NaN,402.039525,10.69915,401.295825,10.483363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/07/2019,23:30:00,186.979,427.594425,11.26153,414.31425,11.482608,407.8793,11.502322,406.65595,11.514858,405.6754,11.41661,405.41355,11.453645,405.232325,11.265625,404.99735,11.256817,410.184125,11.23757,404.806975,11.144993,406.1851,11.467978,NaN,NaN,404.126133,10.97808,NaN,NaN,402.594325,10.71205,401.9,10.5869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,00:00:00,187,421.818775,11.259293,411.18405,11.474303,405.709825,11.47185,405.22865,11.455828,405.09935,11.34697,405.181325,11.340595,405.254275,11.29255,405.296775,11.254125,410.26895,11.17363,405.422825,11.17627,406.08595,11.290675,NaN,NaN,403.87015,10.968263,NaN,NaN,402.83295,10.673462,401.914975,10.449127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,00:30:00,187.02,431.12685,11.295482,417.524425,11.477555,409.972,11.473362,409.404725,11.45411,409.237975,11.351195,409.2846,11.345398,409.265,11.28224,409.139633,11.233457,414.0071,11.13719,408.8584,11.124403,409.316975,11.279275,NaN,NaN,407.126675,10.969785,NaN,NaN,405.781775,10.670968,404.64855,10.484873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,01:00:00,187.041,427.376325,11.27813,416.65795,11.441798,412.427775,11.383727,411.2662,11.35131,410.290425,11.238855,409.863675,11.197648,409.600625,11.178727,409.342725,11.138215,414.41,11.07829,408.89675,11.046763,409.7437,11.155978,NaN,NaN,407.254375,10.924788,NaN,NaN,406.16245,10.674943,405.4446,10.48369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,01:30:00,187.062,418.34435,11.33533,410.29125,11.46052,405.96655,11.431978,405.147875,11.422873,404.656575,11.34382,404.45335,11.318033,404.27405,11.207225,404.13235,11.147485,406.788075,11.103455,403.6774,11.020847,404.200225,11.124693,NaN,NaN,402.92055,10.88737,NaN,NaN,402.3542,10.749225,401.9655,10.758555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,02:00:00,187.083,410.95575,11.299298,405.81225,11.40434,402.97785,11.384325,402.548775,11.364315,402.347275,11.291363,402.4676,11.264223,401.9947,11.221977,401.8679,11.121853,404.183575,11.078972,401.425925,11.008205,401.98195,10.999015,NaN,NaN,400.559275,10.928347,NaN,NaN,399.740425,10.776765,399.361925,10.82684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,02:30:00,187.104,410.602525,11.11815,405.48615,11.220158,402.044775,11.14958,401.548925,11.116393,401.221975,11.091345,401.210675,11.149898,401.09135,11.23501,400.947,11.209892,403.83975,11.182058,400.70325,11.202555,401.453625,11.10088,NaN,NaN,399.969375,11.153885,NaN,NaN,399.3878,11.007827,398.9548,10.89931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,03:00:00,187.124,411.50275,11.419202,405.5387,11.492175,404.18215,11.446058,403.55235,11.363585,403.12535,11.29063,402.950825,11.232528,403.05305,11.230652,403.154175,11.17578,405.38295,10.996478,403.318275,11.096003,402.9923,11.003083,NaN,NaN,402.791125,11.262902,NaN,NaN,402.536775,11.24156,402.498275,11.156337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,03:30:00,187.145,429.139125,11.455753,417.337775,11.588517,410.158975,11.577757,409.5713,11.495718,409.501025,11.436805,409.683375,11.456212,409.7391,11.5033,409.6373,11.468693,411.536675,11.35613,409.3729,11.429038,408.547225,11.364105,NaN,NaN,408.37465,11.330077,NaN,NaN,407.93935,11.193948,407.290275,11.140292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,04:00:00,187.166,420.533875,11.507203,414.096225,11.60784,408.615425,11.543233,407.819275,11.514875,407.272375,11.46608,407.15735,11.404985,407.13735,11.435408,407.111925,11.384205,407.703775,11.36368,406.89885,11.334065,406.977475,11.404078,NaN,NaN,406.376625,11.219288,NaN,NaN,405.888175,11.0893,405.5499,11.054503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,04:30:00,187.187,411.3444,11.230545,408.63825,11.33938,407.009475,11.345795,406.187675,11.33678,405.776025,11.35078,405.7107,11.413038,405.69205,11.52874,405.6641,11.581563,407.2928,11.83551,405.521725,11.595423,406.085925,11.693245,NaN,NaN,405.015675,11.49388,NaN,NaN,404.6322,11.344037,404.33645,11.246188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,05:00:00,187.208,408.032925,11.51669,406.073675,11.539093,405.257875,11.48503,404.53275,11.455033,404.080125,11.41209,403.895675,11.3745,403.842875,11.349785,403.882325,11.33245,405.84945,11.33352,403.773525,11.272565,404.55545,11.308482,NaN,NaN,403.387875,11.203028,NaN,NaN,403.1208,11.108162,402.796175,11.10515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,05:30:00,187.229,406.02385,11.4547,403.970025,11.563798,402.7703,11.558572,402.19895,11.551693,401.959125,11.528235,401.8255,11.515007,401.79845,11.465395,401.584825,11.382855,403.61275,11.376948,401.442275,11.26174,402.3988,11.312533,NaN,NaN,401.1302,11.156853,NaN,NaN,400.785475,11.05303,400.5471,11.013358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,06:00:00,187.249,403.4716,11.385355,401.6588,11.456345,400.598725,11.446903,400.357075,11.4402,400.24115,11.432373,400.116975,11.416185,399.9903,11.372875,399.853725,11.273673,401.964175,11.382938,399.8032,11.144795,400.694425,11.240293,NaN,NaN,399.626533,10.998943,NaN,NaN,399.0364,10.884673,398.8795,10.831238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,06:30:00,187.27,401.22485,10.95372,399.701125,10.96154,399.113,11.016462,398.934375,11.031038,398.628575,11.053673,398.5764,11.107983,398.563775,11.186162,398.531025,11.250325,400.4864,11.702078,398.54185,11.291578,399.22625,11.498937,NaN,NaN,398.4656,11.13336,NaN,NaN,398.3454,10.956148,398.335625,10.817843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,07:00:00,187.291,402.472375,11.447365,400.650075,11.4323,399.712025,11.329522,399.36985,11.23214,399.184075,11.099255,399.124025,11.00272,399.024675,10.871713,398.9419,10.76128,400.3179,10.825833,398.92275,10.61491,399.17335,10.804248,NaN,NaN,398.815775,10.612845,NaN,NaN,398.764275,10.589988,398.748075,10.595852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,07:30:00,187.312,400.324825,10.651323,399.043133,10.672905,397.850625,10.65555,397.653825,10.712685,397.594275,10.70621,397.53865,10.70408,397.5126,10.748193,397.543325,10.772882,398.918125,11.227298,397.609125,10.792132,398.085225,11.075022,NaN,NaN,397.62335,10.66124,NaN,NaN,397.613,10.545617,397.559575,10.351413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,08:00:00,187.333,399.3642,11.018855,398.0281,11.025303,397.79475,11.046397,397.581725,10.979963,397.494275,10.868885,397.41845,10.749492,397.4601,10.625555,397.48345,10.51353,398.64775,10.656508,397.464975,10.298065,397.774275,10.46868,NaN,NaN,397.486925,10.190555,NaN,NaN,397.526075,10.125033,397.50935,10.086061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,08:30:00,187.354,397.87925,10.661725,396.996,10.652228,396.62755,10.673695,396.375625,10.70367,396.3409,10.679237,396.410025,10.691698,396.444575,10.712068,396.5147,10.767578,397.6449,11.163735,396.711225,10.803145,397.057075,11.038702,NaN,NaN,396.700675,10.66887,NaN,NaN,396.722425,10.55892,396.756575,10.387558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,09:00:00,187.374,396.944675,11.403527,396.12055,11.405528,395.739625,11.36466,395.6599,11.325398,395.671275,11.113135,395.724375,10.933765,395.81895,10.771815,395.793175,10.690472,396.724575,10.633803,395.839275,10.457418,396.2873,10.717927,NaN,NaN,396.0591,10.4391,NaN,NaN,396.180925,10.44285,396.22875,10.383322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,09:30:00,187.395,396.581825,10.916795,395.675925,10.988205,395.236525,11.080828,395.19765,11.08632,395.281975,10.995445,395.4129,10.941828,395.48,10.935658,395.508525,10.944343,396.663525,11.339723,395.723925,10.934623,396.0497,11.27874,NaN,NaN,395.806725,10.76091,NaN,NaN,395.868475,10.61635,395.8531,10.440895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,10:00:00,187.416,396.275225,11.323858,395.44765,11.321692,395.40085,11.384057,395.288325,11.2976,395.194125,11.08898,395.260225,10.938757,395.2935,10.77732,395.308925,10.70511,396.3073,10.694872,395.495225,10.513643,395.997475,10.818555,NaN,NaN,395.8951,10.413828,NaN,NaN,396.0171,10.393307,396.0434,10.330475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,10:30:00,187.437,395.01695,10.92965,394.328725,10.995973,394.210375,11.202325,393.985025,11.201578,394.005075,10.994697,394.2265,10.968633,394.34265,10.75418,394.437225,10.827308,395.506175,10.958878,394.745475,10.690378,395.125025,11.049125,NaN,NaN,395.02655,10.261648,NaN,NaN,395.18465,10.040393,395.22625,10.001008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,11:00:00,187.458,394.858725,11.141183,394.276475,11.20971,394.2423,11.071403,394.13195,11.022493,393.936025,10.830683,394.1058,10.784805,394.2341,10.543373,394.309975,10.516747,395.33245,10.841083,394.400525,10.352308,394.961275,10.803425,NaN,NaN,394.589,10.192688,NaN,NaN,394.712425,10.104215,394.75195,10.063708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,11:30:00,187.479,394.6849,11.080455,393.66695,11.14049,393.374175,10.872068,392.95685,10.71192,392.985667,10.494148,393.204225,10.34365,393.31295,10.214537,393.4025,10.134683,394.50945,10.39187,393.6486,10.030007,394.1959,10.482168,NaN,NaN,393.86615,10.002463,NaN,NaN,393.9571,9.9483,394.029525,9.940573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,12:00:00,187.499,394.789175,10.91767,393.620425,10.946155,393.428175,10.579643,393.275675,10.377705,393.39095,10.129035,393.6232,10.062367,393.76865,10.03964,393.8476,10.033777,394.603825,10.510313,394.0121,9.978365,394.175175,10.43011,NaN,NaN,394.25675,9.874391,NaN,NaN,394.46995,9.715213,394.523275,9.572586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,12:30:00,187.52,394.410125,10.227815,393.72775,10.263268,393.307625,10.035666,393.122275,9.80575,393.28015,9.59678,393.451633,9.478578,393.4945,9.373365,393.58955,9.302416,394.259875,9.815948,393.914925,9.176385,394.199625,9.743577,NaN,NaN,394.1759,9.130216,NaN,NaN,394.30385,9.038946,394.31135,9.012973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,13:00:00,187.541,395.6303,10.28007,394.420425,10.20503,393.8675,9.770825,393.685025,9.502336,393.719975,9.362669,393.804975,9.312943,393.8747,9.303033,394.022125,9.262999,394.780725,9.875837,394.2885,9.188647,394.5638,9.483449,NaN,NaN,394.490525,9.057511,NaN,NaN,394.55285,8.951976,394.6073,8.870774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,13:30:00,187.562,397.127675,10.246575,395.78805,10.174803,394.729175,9.597304,394.429475,9.359695,394.46815,9.219312,394.6136,9.21395,394.696075,9.316545,394.749025,9.310324,395.68985,9.951951,394.864575,9.358903,395.162225,9.621832,NaN,NaN,394.94215,9.253028,NaN,NaN,395.020675,9.16848,395.015525,9.084071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,14:00:00,187.583,395.64195,9.917114,394.29675,9.829458,394.05445,9.623708,393.56145,9.460182,393.3646,9.346274,393.452725,9.332652,393.53245,9.281773,393.620525,9.256018,394.6134,9.634533,393.803,9.177059,394.09925,9.382242,NaN,NaN,394.05565,9.084784,NaN,NaN,394.1545,8.973863,394.139,8.900726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,14:30:00,187.604,394.4587,9.570114,393.2697,9.464297,392.896525,9.33824,392.626175,9.245819,392.793825,9.141715,392.9948,9.088239,393.104,9.0738,393.183475,9.034052,394.079225,9.219822,393.48985,8.952941,393.75795,9.084209,NaN,NaN,393.660125,8.865108,NaN,NaN,393.693725,8.824315,393.684533,8.817077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,15:00:00,187.624,394.377775,9.876902,392.713625,9.796433,392.109725,9.541635,391.955975,9.467978,392.253675,9.416424,392.5721,9.398843,392.537125,9.390989,392.4583,9.39168,393.54175,9.601952,392.529675,9.386338,393.152725,9.568402,NaN,NaN,392.885775,9.320717,NaN,NaN,392.981,9.266176,393.1158,9.127847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,15:30:00,187.645,395.4644,9.969514,393.680625,9.912562,393.081525,9.638811,392.714525,9.531319,392.850525,9.424404,393.049,9.347282,393.13625,9.305318,393.209125,9.247901,394.542075,9.466848,393.473175,9.290667,393.81865,9.515229,NaN,NaN,393.565025,9.308194,NaN,NaN,393.732325,9.267408,393.8452,9.226111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,16:00:00,187.666,397.110025,9.911795,394.798125,9.833516,393.73315,9.55522,393.137325,9.459825,392.806925,9.365611,392.8198,9.289524,392.87055,9.190729,392.811125,9.156407,393.83585,9.286204,393.07945,9.086281,393.445625,9.318768,NaN,NaN,393.411875,9.012314,NaN,NaN,393.6107,8.952063,393.609,8.916958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,16:30:00,187.687,394.948575,9.595501,393.3553,9.515257,392.622725,9.350589,392.438425,9.3305,392.4706,9.275031,392.564225,9.206808,392.66255,9.15514,392.7514,9.116288,393.758775,9.284594,392.989425,9.026521,393.2248,9.281363,NaN,NaN,393.11155,8.965022,NaN,NaN,393.115525,8.950454,393.1641,8.953848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,17:00:00,187.708,395.21045,9.601032,393.138825,9.542598,392.66365,9.458475,392.438225,9.421619,392.437425,9.408157,392.6435,9.390898,392.6961,9.387484,392.715975,9.368108,393.95425,9.344489,392.8476,9.308843,393.2443,9.34711,NaN,NaN,392.834575,9.28333,NaN,NaN,392.9094,9.246041,392.960675,9.21856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,17:30:00,187.729,398.981975,9.690064,394.491525,9.516909,393.357725,9.323397,392.96405,9.261559,392.97075,9.190231,393.207,9.147146,393.394075,9.126238,393.454175,9.085278,394.501275,9.258066,393.7869,8.991308,393.945575,9.320899,NaN,NaN,394.14135,8.940941,NaN,NaN,394.2678,8.891263,394.315925,8.877608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,18:00:00,187.749,403.694867,9.840873,398.15105,9.62791,395.08025,9.472577,394.577575,9.484179,394.53425,9.492522,394.7466,9.49191,394.893875,9.503164,394.8583,9.509691,396.973675,9.677386,394.62825,9.490368,395.297225,9.573271,NaN,NaN,394.72055,9.353211,NaN,NaN,394.7619,9.27708,394.71645,9.23348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,18:30:00,187.77,404.803825,10.117534,398.0998,9.914518,395.339225,9.760427,394.469975,9.663444,394.304975,9.596092,394.524533,9.564736,394.37835,9.524538,394.382075,9.495947,396.358575,9.49824,394.2161,9.429342,394.5513,9.584475,NaN,NaN,393.814,9.4401,NaN,NaN,394.020675,9.390146,394.087125,9.356011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,19:00:00,187.791,406.237625,10.242153,399.582875,10.145872,395.722925,9.957451,395.43955,9.946768,394.874225,9.925998,394.91845,9.92553,395.03195,9.92903,395.084325,9.915279,397.711725,9.935825,395.4363,9.841103,396.005625,9.809358,NaN,NaN,395.27775,9.777354,NaN,NaN,395.16215,9.735309,395.007175,9.745938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,19:30:00,187.812,402.2732,10.50778,398.447875,10.499708,395.744175,10.426985,395.349,10.422558,395.105475,10.41538,395.025825,10.40929,395.0155,10.433695,394.97105,10.343645,396.0265,10.071543,395.047375,10.237872,395.021975,10.050822,NaN,NaN,394.86895,10.177177,NaN,NaN,394.754325,10.119802,394.6572,10.225718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,20:00:00,187.833,400.944525,10.923527,397.866275,11.007578,396.394025,11.04784,396.024475,11.104753,395.84585,11.230233,395.57185,11.281107,395.533,11.333265,395.3866,11.313617,396.16395,11.042728,395.3082,11.263965,395.4505,10.924265,NaN,NaN,394.9904,11.073012,NaN,NaN,394.8764,10.852902,394.825425,10.62764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,20:30:00,187.854,398.1158,10.905922,396.397925,10.92322,395.39255,10.906025,395.15085,10.888533,395.05865,10.860282,395.019525,10.83217,394.984675,10.85536,394.955225,10.885955,396.16575,10.676065,395.076275,10.896438,395.5057,11.055677,NaN,NaN,395.071125,10.905085,NaN,NaN,395.040125,10.6694,394.992475,10.34161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,21:00:00,187.874,404.019875,10.75253,399.6476,10.83932,399.145625,10.840918,398.426825,10.834037,397.63985,10.846033,397.45995,10.788533,397.410125,10.774185,397.278325,10.708008,399.38955,10.506567,397.258675,10.617698,397.83295,10.648905,NaN,NaN,397.0709,10.635275,NaN,NaN,396.873075,10.451073,396.789725,10.220708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,21:30:00,187.895,415.376575,10.56742,407.27305,10.59192,405.319275,10.582245,403.11855,10.585225,401.619625,10.633358,401.27515,10.675585,401.144875,10.660173,400.854275,10.655898,405.4483,10.766382,400.729825,10.747768,402.065525,10.965588,NaN,NaN,400.743275,10.837115,NaN,NaN,401.003175,10.67403,401.10225,10.373298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,22:00:00,187.916,422.858975,10.799337,412.411075,10.783095,409.382775,10.803828,406.605025,10.800898,405.274475,10.791767,404.278925,10.785463,403.800975,10.806495,403.44865,10.771185,406.17705,10.77643,402.688525,10.73923,402.9869,10.903593,NaN,NaN,401.410625,10.708885,NaN,NaN,401.4108,10.523355,401.369625,10.42531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,22:30:00,187.937,419.981675,10.68861,412.1824,10.741625,410.6678,10.719385,408.91065,10.77374,407.003925,10.838727,406.32355,10.885355,405.874525,10.92474,405.50235,10.925438,409.872975,11.053082,404.5179,10.887833,404.881075,10.972805,NaN,NaN,402.777825,10.61145,NaN,NaN,401.8023,10.278644,401.8037,9.840521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,23:00:00,187.958,417.059425,10.420517,410.63805,10.565607,409.019925,10.56986,407.0416,10.46091,405.48015,10.543943,404.256975,10.586175,403.31055,10.60619,402.932925,10.563933,407.01825,10.565103,402.4158,10.264983,403.6028,10.413365,NaN,NaN,401.229725,10.019085,NaN,NaN,401.18585,9.930475,401.446025,9.748082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/07/2019,23:30:00,187.979,433.7902,10.046587,426.666825,10.088273,418.6912,10.161057,415.391225,10.24763,413.761675,10.438608,413.5068,10.595075,412.976875,10.671745,411.70095,10.68889,417.04265,10.94397,409.448025,10.691748,409.915375,10.73248,NaN,NaN,407.559675,10.402563,NaN,NaN,407.02715,10.250763,406.58415,10.045227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,00:00:00,188,456.4785,10.527597,443.057075,10.49905,425.859475,10.547035,422.181725,10.579218,421.364225,10.575457,420.0085,10.491088,419.386675,10.47702,418.68215,10.39093,427.947375,10.25626,417.676575,10.360003,418.904175,10.419248,NaN,NaN,415.329175,10.390515,NaN,NaN,413.256525,10.429888,413.254125,10.419287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,00:30:00,188.02,456.947475,10.236223,435.633375,10.386878,423.6155,10.510525,420.649225,10.72415,419.356425,10.762352,418.440525,10.78758,417.74835,10.79311,415.1628,10.756837,423.612667,10.917733,416.115025,10.613818,418.229025,10.598575,NaN,NaN,413.276575,10.521305,NaN,NaN,412.2681,10.426833,412.149125,10.379205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,01:00:00,188.041,451.731425,10.764473,436.91495,10.734512,430.131725,10.65892,425.3246,10.60345,421.542675,10.517875,419.560025,10.46971,418.5823,10.454485,417.81395,10.402215,426.366325,10.290165,417.15195,10.290315,418.3638,10.32119,NaN,NaN,415.097625,10.37579,NaN,NaN,414.0702,10.404087,413.766825,10.473405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,01:30:00,188.062,454.1882,10.26094,439.9449,10.402125,429.942625,10.544325,427.7368,10.661625,425.12025,10.762013,423.873,10.790618,422.605325,10.795248,421.81005,10.701038,426.1446,10.824303,420.04495,10.536335,418.766575,10.483408,NaN,NaN,416.419625,10.310247,NaN,NaN,413.545975,10.17004,412.61425,10.180345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,02:00:00,188.083,442.9715,10.400725,434.21455,10.378215,425.362925,10.331975,422.785575,10.321082,421.3672,10.271635,419.828225,10.278375,418.604475,10.347125,418.1586,10.4059,423.491125,10.5432,416.5068,10.531118,417.84005,10.682675,NaN,NaN,412.209875,10.676228,NaN,NaN,409.80905,10.68351,408.82025,10.580145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,02:30:00,188.104,436.118625,10.669353,427.378675,10.76136,425.52355,10.758632,422.147325,10.757443,419.975025,10.67371,418.8484,10.579655,418.340025,10.510885,417.6223,10.401238,423.040775,10.358677,416.54665,10.27519,416.22215,10.270533,NaN,NaN,411.31885,10.166233,NaN,NaN,409.85865,10.192033,409.1051,10.148485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,03:00:00,188.124,434.426525,10.43357,426.32595,10.427118,423.9021,10.386473,421.36355,10.400963,419.877725,10.381083,419.064025,10.390248,418.4648,10.363208,417.9894,10.3465,425.47115,10.40563,416.228925,10.348235,417.8077,10.431083,NaN,NaN,412.40765,10.383675,NaN,NaN,410.2838,10.461387,409.4801,10.22139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,03:30:00,188.145,441.2764,10.269373,428.4716,10.310115,421.547025,10.347378,420.090825,10.460998,418.327775,10.495315,417.95055,10.48766,417.691225,10.413555,417.559575,10.511058,428.07075,10.588507,417.443225,10.52435,419.145225,10.632198,NaN,NaN,415.090975,10.251559,NaN,NaN,413.58955,10.095409,412.720425,9.890323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,04:00:00,188.166,435.46305,10.460518,422.226275,10.65106,414.57615,10.835823,413.345925,10.969368,413.0075,10.924453,412.758875,10.887538,412.410725,10.750463,412.082825,10.66785,416.7466,10.68366,411.70585,10.437238,411.6256,10.567663,NaN,NaN,410.43175,10.194898,NaN,NaN,408.515375,9.977408,407.649925,9.850798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,04:30:00,188.187,421.7122,10.541585,414.515675,10.521505,411.3268,10.510295,410.5844,10.477518,410.466075,10.437117,410.43545,10.45793,410.4208,10.47116,410.588975,10.545333,412.507925,10.719455,410.718775,10.627375,410.41475,10.905427,NaN,NaN,409.989125,10.553783,NaN,NaN,408.24255,10.373227,406.70255,10.159106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,05:00:00,188.208,415.586375,10.620682,412.3704,10.73748,408.616125,10.82162,408.013925,10.84028,407.83275,10.81916,407.775725,10.818877,407.63945,10.744248,407.4372,10.713518,409.7587,10.818462,407.0315,10.528897,408.14095,10.712135,NaN,NaN,406.3433,10.32336,NaN,NaN,405.391925,10.116023,404.375,9.885632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,05:30:00,188.229,410.1142,10.66228,408.087225,10.61404,404.9718,10.506667,404.5441,10.401133,404.401025,10.310725,404.283175,10.248713,404.110275,10.192137,403.87335,10.246395,406.637575,10.44822,403.83645,10.35818,405.15805,10.79327,NaN,NaN,403.5257,10.488975,NaN,NaN,403.000425,10.451463,402.434275,10.30777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,06:00:00,188.249,404.9766,10.586165,402.8167,10.674428,401.38975,10.68243,400.803675,10.713027,400.71035,10.642688,400.85235,10.56874,400.81075,10.47379,400.730525,10.391643,403.570475,10.539808,400.7203,10.222503,401.876875,10.495867,NaN,NaN,400.625925,10.092745,NaN,NaN,400.476575,9.965677,400.345625,9.925978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,06:30:00,188.27,402.1551,10.470893,400.174025,10.394802,399.146025,10.243333,398.7183,10.131953,398.5261,10.092896,398.4795,10.088589,398.469025,10.091983,398.393575,10.083643,400.98385,10.35187,398.420425,10.139762,399.37715,10.563328,NaN,NaN,398.21295,10.190909,NaN,NaN,398.080475,10.206741,398.08195,10.188439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,07:00:00,188.291,401.030325,10.232649,398.55295,10.277406,396.5799,10.229039,396.106225,10.201113,395.92365,10.109603,395.87915,10.03335,395.878625,9.960896,395.79015,9.872051,398.76455,10.156023,395.8115,9.700216,397.055175,10.005864,NaN,NaN,395.582175,9.524433,NaN,NaN,395.583125,9.410587,395.550625,9.361729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,07:30:00,188.312,398.459275,9.909952,396.532825,9.81804,394.635375,9.606658,394.307825,9.504068,394.333725,9.452789,394.41555,9.402409,394.4853,9.422812,394.485125,9.460828,396.924475,9.920291,394.713675,9.661046,395.3797,10.098523,NaN,NaN,394.754625,9.81539,NaN,NaN,394.7068,9.785186,394.69705,9.752705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,08:00:00,188.333,396.364375,10.101252,395.14515,10.110123,394.1132,10.057452,394.0166,10.09408,394.00865,10.072846,394.05285,10.044594,394.09715,10.012616,394.086275,9.938127,395.642425,10.0516,394.16275,9.809526,394.533725,9.803074,NaN,NaN,394.204075,9.709857,NaN,NaN,394.3096,9.687909,394.3592,9.722658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,08:30:00,188.354,396.5459,10.165236,395.22485,10.115015,394.28085,10.048856,393.99235,10.022292,393.96495,9.957682,393.8321,9.943706,393.911575,9.90497,393.99735,9.887592,395.260775,10.139623,394.24155,9.902311,394.574825,10.117817,NaN,NaN,394.544425,9.807225,NaN,NaN,394.527825,9.754425,394.43055,9.722576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,09:00:00,188.374,396.839975,10.09337,395.5092,10.064744,393.910875,9.925372,393.693875,9.951989,393.644175,9.940046,393.8113,9.912191,393.861825,9.887162,393.99435,9.812935,394.86675,10.034176,394.1065,9.710838,394.41955,9.944384,NaN,NaN,394.34705,9.677687,NaN,NaN,394.383425,9.648488,394.382325,9.620595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,09:30:00,188.395,395.410325,10.175412,393.9806,10.068309,393.229325,9.938596,393.148825,9.878745,393.248425,9.783937,393.361675,9.703507,393.40625,9.642176,393.35965,9.60063,394.226875,9.695816,393.490275,9.579887,393.967675,9.777159,NaN,NaN,393.5747,9.647414,NaN,NaN,393.5698,9.664715,393.588275,9.724763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,10:00:00,188.416,395.117225,10.118726,393.647075,9.991194,392.720325,9.835704,392.5461,9.798968,392.620025,9.756867,392.8048,9.699185,392.8691,9.666094,392.941425,9.695459,393.885125,9.885408,393.126975,9.806419,393.510875,10.024365,NaN,NaN,393.201875,9.897039,NaN,NaN,393.272225,9.913531,393.30035,9.879801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,10:30:00,188.437,394.20725,9.993213,392.98835,9.938584,392.216,9.877395,392.05065,9.862127,392.0831,9.816277,392.148975,9.777228,392.199725,9.731465,392.28425,9.704581,393.522275,9.715619,392.49085,9.647296,392.977425,9.778771,NaN,NaN,392.677025,9.633202,NaN,NaN,392.8185,9.60953,392.83095,9.595382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,11:00:00,188.458,393.4454,9.987008,392.316975,9.928035,391.620275,9.872302,391.489,9.848412,391.667775,9.811426,391.82925,9.779028,391.869675,9.760635,391.7616,9.750042,392.97865,9.740104,391.916,9.727737,392.503925,9.809366,NaN,NaN,392.097375,9.704046,NaN,NaN,392.089675,9.694973,392.0837,9.687173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,11:30:00,188.479,391.176275,10.097835,390.414925,10.058638,390.336525,10.063222,390.1597,10.013202,390.262825,9.979065,390.474225,9.958539,390.619475,9.935992,390.61635,9.930033,391.80875,9.844131,390.72055,9.888683,391.31945,9.963744,NaN,NaN,391.169575,9.838345,NaN,NaN,391.2044,9.821713,391.2153,9.810655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,12:00:00,188.499,390.842775,10.28711,389.734625,10.201548,389.56565,10.18939,389.486775,10.168218,389.4623,10.162295,389.6258,10.1251,389.7325,10.105785,389.750625,10.079287,391.093225,9.996536,389.906675,10.009077,390.581775,10.110348,NaN,NaN,390.0851,9.973526,NaN,NaN,390.257375,9.945776,390.34295,9.916168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,12:30:00,188.52,391.26085,10.307602,390.484775,10.18514,390.43185,10.249055,391.0225,10.214693,391.37215,10.140667,392.105475,10.086488,392.55135,10.026871,392.962875,9.988006,396.488325,10.046825,393.876525,9.946431,395.3095,10.120558,NaN,NaN,394.46495,9.91356,NaN,NaN,394.3735,9.869247,394.359025,9.87787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,13:00:00,188.541,394.705075,10.391807,392.8573,10.276647,391.91855,10.253205,391.52545,10.212238,391.322575,10.166828,391.354575,10.127613,391.197075,10.102465,391.106525,10.06859,393.429575,10.062437,391.1925,9.986321,391.91645,10.108283,NaN,NaN,391.250075,9.946843,NaN,NaN,391.274225,9.924393,391.291725,9.90257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,13:30:00,188.562,390.20035,10.342412,389.279425,10.25577,388.95805,10.23964,388.782775,10.201097,388.991725,10.137958,389.28935,10.089235,389.341975,10.06874,389.3922,10.060895,390.85965,10.073815,389.64895,9.99965,390.1205,10.12553,NaN,NaN,389.66105,10.014125,NaN,NaN,389.8522,9.987762,389.8651,9.976817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,14:00:00,188.583,390.320125,10.526203,388.8497,10.406337,388.486225,10.340208,388.349925,10.31007,388.465225,10.245105,388.562925,10.2116,388.6548,10.180988,388.6602,10.170633,389.786925,10.175072,388.873575,10.14039,389.288025,10.231273,NaN,NaN,389.22425,10.084433,NaN,NaN,389.32885,10.06809,389.3145,10.05013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,14:30:00,188.604,388.901975,10.564448,387.8743,10.477973,387.9992,10.535425,387.655775,10.508473,387.4787,10.45661,387.71795,10.393357,387.792475,10.346308,387.813,10.320232,388.897525,10.287638,387.876675,10.28321,388.48815,10.350875,NaN,NaN,388.21355,10.21947,NaN,NaN,388.446225,10.170372,388.5598,10.153865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,15:00:00,188.624,389.0913,10.629353,387.8505,10.510135,387.4727,10.44598,387.342075,10.401533,387.395775,10.341395,387.617175,10.30578,387.801125,10.251123,387.9315,10.213983,388.5304,10.271973,388.13985,10.139093,388.305125,10.327195,NaN,NaN,388.39725,10.097877,NaN,NaN,388.5728,10.032865,388.544575,10.017291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,15:30:00,188.645,389.7915,10.5358,388.465475,10.421933,388.02115,10.36751,387.90675,10.352293,388.05715,10.29802,388.158175,10.279955,388.2323,10.265513,388.365275,10.225735,389.0056,10.297665,388.594775,10.159925,388.8295,10.290173,NaN,NaN,388.7064,10.12688,NaN,NaN,388.748175,10.096072,388.699375,10.073467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,16:00:00,188.666,390.356325,10.649017,388.5573,10.53735,387.9959,10.444818,387.749825,10.392383,387.801,10.33468,387.889225,10.292623,387.95835,10.270277,388.06495,10.238848,388.715875,10.286373,388.26315,10.197775,388.61315,10.322185,NaN,NaN,388.400675,10.167845,NaN,NaN,388.452175,10.14822,388.478075,10.108055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,16:30:00,188.687,390.693425,10.49418,388.928125,10.383465,388.823325,10.381052,388.60575,10.361325,388.604175,10.31067,388.64145,10.25762,388.6524,10.232557,388.687,10.21998,389.465525,10.288133,388.8138,10.167658,389.0743,10.29158,NaN,NaN,388.977175,10.097642,NaN,NaN,389.0334,10.049146,389.097,10.040779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,17:00:00,188.708,393.24605,10.651015,390.886025,10.51314,388.94425,10.312133,388.6648,10.258302,388.6243,10.196125,388.66055,10.1735,388.6895,10.151778,388.651975,10.143978,389.61025,10.230425,388.83095,10.105425,389.325825,10.254085,NaN,NaN,389.0144,10.061385,NaN,NaN,389.13525,10.018967,389.211825,9.977906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,17:30:00,188.729,392.437575,10.72375,389.653025,10.538693,388.046325,10.365213,387.775475,10.346223,387.77085,10.31403,387.871825,10.286695,387.89625,10.284055,387.955975,10.26939,389.21685,10.293908,388.2128,10.248615,388.935525,10.320533,NaN,NaN,388.44275,10.246613,NaN,NaN,388.558175,10.225793,388.568575,10.219313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,18:00:00,188.749,395.33695,11.074145,389.8487,10.805368,389.4125,10.783723,388.957625,10.724427,388.833875,10.677048,388.76535,10.640762,388.72885,10.630573,388.67595,10.605413,389.73435,10.466228,388.7088,10.529678,388.89,10.52791,NaN,NaN,388.768175,10.458205,NaN,NaN,388.844425,10.425088,388.844125,10.437727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,18:30:00,188.77,407.328425,11.324015,396.602875,11.139045,394.041875,11.03742,393.507175,11.016042,392.991075,10.973,393.046525,10.942723,393.1163,10.91818,393.041575,10.896055,395.37795,10.716935,392.78125,10.82419,393.27625,10.801752,NaN,NaN,392.82075,10.791578,NaN,NaN,393.018425,10.754548,393.13705,10.738187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,19:00:00,188.791,410.871,11.572608,400.145625,11.40474,396.422675,11.289203,395.55515,11.218005,395.13905,11.163593,395.022075,11.14027,394.90455,11.132855,394.8345,11.118588,397.492725,10.924193,394.812325,11.06186,395.3636,11.05016,NaN,NaN,394.621375,11.04426,NaN,NaN,394.694525,11.031418,394.503975,11.022187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,19:30:00,188.812,413.69295,11.843963,401.42975,11.710697,398.421575,11.64432,397.6849,11.637828,397.033675,11.60892,396.698625,11.60386,396.462725,11.62515,396.096,11.608095,398.609675,11.200205,395.8494,11.564517,396.3792,11.354938,NaN,NaN,395.622725,11.59648,NaN,NaN,395.5234,11.58111,395.591225,11.66335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,20:00:00,188.833,400.3486,12.209903,397.15425,12.27095,394.51695,12.223868,394.286325,12.22299,394.08245,12.245103,394.0088,12.245748,393.89825,12.3135,393.760575,12.254607,394.504575,11.640825,393.67345,12.197058,393.722425,11.813698,NaN,NaN,393.539875,12.21277,NaN,NaN,393.306075,12.139418,393.249275,12.273625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,20:30:00,188.854,399.634175,12.50666,396.861125,12.609148,395.9494,12.53247,395.51465,12.504345,395.380175,12.501118,395.40245,12.48507,395.35245,12.517065,395.325,12.457478,395.47925,11.923022,395.48745,12.379288,394.953875,12.106478,NaN,NaN,395.541525,12.351658,NaN,NaN,395.6348,12.239053,395.6759,12.25202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,21:00:00,188.874,403.8207,12.18671,401.031925,12.29185,399.203475,12.20765,398.683575,12.155483,398.542475,12.124335,398.490075,12.099485,398.499775,12.112295,398.484,12.05329,397.95545,11.80921,398.477425,11.979403,397.796075,11.96793,NaN,NaN,398.38455,11.937433,NaN,NaN,398.368375,11.830985,398.293,11.785453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,21:30:00,188.895,406.753875,11.926883,403.374025,12.04977,401.30535,11.966245,400.961925,11.934115,400.894175,11.914175,400.8605,11.889698,400.836825,11.911455,400.747325,11.858072,400.37505,11.677335,400.613775,11.79982,400.148,11.76776,NaN,NaN,400.319,11.762285,NaN,NaN,400.175825,11.64465,400.06415,11.663588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,22:00:00,188.916,408.579925,11.804718,405.152225,11.929963,402.72345,11.863963,402.410625,11.825827,402.2819,11.80555,402.256825,11.785832,402.2725,11.807295,402.1619,11.762252,402.044525,11.57184,401.992825,11.69532,401.77295,11.62585,NaN,NaN,401.693,11.655283,NaN,NaN,401.47585,11.557885,401.3738,11.55864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,22:30:00,188.937,409.8284,11.68371,406.5365,11.820238,404.901725,11.767498,404.429375,11.736992,403.9057,11.725325,403.7494,11.706958,403.6845,11.735643,403.575675,11.686973,404.121675,11.507035,403.600875,11.629213,403.732225,11.557795,NaN,NaN,403.3075,11.59286,NaN,NaN,403.068475,11.515558,402.865725,11.509313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,23:00:00,188.958,409.553475,11.636115,406.486375,11.761915,405.07305,11.722553,404.67975,11.692535,404.450775,11.68051,404.390525,11.665457,404.295575,11.689415,404.231825,11.65061,404.51275,11.439313,404.078875,11.60453,403.9513,11.53126,NaN,NaN,403.691575,11.573545,NaN,NaN,403.32875,11.480888,403.171525,11.484168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/07/2019,23:30:00,188.979,409.846125,11.611247,406.737575,11.72693,405.42875,11.69694,405.01695,11.676743,404.805425,11.663243,404.6173,11.653515,404.469675,11.661485,404.31905,11.635665,404.943867,11.414295,404.19535,11.58753,404.5082,11.502505,NaN,NaN,404.031775,11.542852,NaN,NaN,403.742,11.45295,403.5141,11.445632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,00:00:00,189,410.28905,11.58096,407.211375,11.708657,405.921325,11.683005,405.406375,11.663823,405.0098,11.654153,404.797375,11.644135,404.73855,11.655987,404.7366,11.61943,405.748225,11.385488,404.649175,11.565345,404.88485,11.485663,NaN,NaN,404.236725,11.530407,NaN,NaN,403.8631,11.46021,403.640575,11.44892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,00:30:00,189.02,411.225275,11.643535,408.009175,11.83485,404.747525,11.84615,404.170575,11.858228,403.783975,11.860165,403.5278,11.867338,403.144867,11.887072,402.7605,11.92209,404.217433,11.72443,402.942575,11.70238,403.726275,11.614262,NaN,NaN,402.481375,11.603418,NaN,NaN,402.080325,11.50327,401.723975,11.45347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,01:00:00,189.041,406.20725,11.712145,403.482225,11.76851,400.69735,11.67695,400.33075,11.620207,400.19315,11.583543,400.0544,11.561243,399.95885,11.57659,399.946725,11.597345,401.86435,11.56653,399.75265,11.624938,400.83945,11.690725,NaN,NaN,399.478775,11.61146,NaN,NaN,399.30735,11.542098,399.21955,11.51493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,01:30:00,189.062,404.2301,11.649967,401.887425,11.765755,399.20115,11.71501,398.993375,11.636597,398.88955,11.57249,398.8642,11.52248,398.78155,11.488855,398.645125,11.444258,400.53825,11.31587,398.692475,11.367373,399.254875,11.41923,NaN,NaN,398.332125,11.414853,NaN,NaN,398.21675,11.449948,398.156875,11.483725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,02:00:00,189.083,404.74855,11.773203,402.173775,11.830232,398.80625,11.850645,398.465275,11.858318,398.24495,11.866763,398.0511,11.856488,398.072175,11.793125,398.124,11.735375,399.911175,11.85628,398.165375,11.727928,398.688325,11.755635,NaN,NaN,397.9821,11.6249,NaN,NaN,397.765225,11.540093,397.6364,11.492203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,02:30:00,189.104,403.397225,11.514465,400.92315,11.587438,398.36155,11.538262,398.07875,11.4944,397.9318,11.46643,397.921025,11.486055,397.938,11.524898,397.8313,11.545408,399.27615,11.499845,397.73845,11.537238,398.0537,11.586488,NaN,NaN,397.491925,11.528103,NaN,NaN,397.3818,11.50528,397.382975,11.510265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,03:00:00,189.124,402.745125,11.59692,400.178375,11.710088,398.371775,11.708245,398.1541,11.773875,397.9604,11.807613,397.92035,11.829635,397.8824,11.776882,397.85615,11.734665,399.0842,11.707197,397.765425,11.642533,398.025625,11.613345,NaN,NaN,397.537725,11.4635,NaN,NaN,397.33255,11.36018,397.17055,11.296788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,03:30:00,189.145,401.976075,11.54265,399.841225,11.677173,397.98,11.665635,397.641575,11.663802,397.415975,11.651137,397.3005,11.64326,397.311275,11.7137,397.240575,11.740188,398.487125,11.749723,397.173775,11.657053,397.6111,11.714312,NaN,NaN,396.963925,11.572965,NaN,NaN,396.8039,11.508785,396.728575,11.427905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,04:00:00,189.166,401.124625,11.649603,398.9553,11.800183,397.050525,11.810135,396.840625,11.829973,396.757325,11.804488,396.692925,11.74542,396.60885,11.686248,396.5379,11.6298,397.615475,11.512318,396.4446,11.438315,396.837,11.468563,NaN,NaN,396.27365,11.337845,NaN,NaN,396.221225,11.320282,396.2213,11.283055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,04:30:00,189.187,400.0996,11.620303,398.05315,11.763935,396.6076,11.756278,396.369525,11.761793,396.1953,11.690948,396.173525,11.636737,396.199275,11.582663,396.137725,11.5491,397.5181,11.571462,396.100625,11.407007,396.471725,11.466123,NaN,NaN,395.885975,11.305865,NaN,NaN,395.869225,11.268095,395.8576,11.243603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,05:00:00,189.208,399.797325,11.516462,397.9512,11.511893,396.238625,11.395118,396.084925,11.32523,396.005825,11.325858,396.056925,11.33121,395.987475,11.314007,395.952825,11.364705,397.113725,11.535397,395.965075,11.42562,396.138675,11.660703,NaN,NaN,395.8365,11.50022,NaN,NaN,395.79135,11.484943,395.80855,11.503828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,05:30:00,189.229,398.49775,11.498283,397.0781,11.557282,396.27405,11.523513,396.0953,11.507373,396.001575,11.41976,396.0677,11.362115,396.025275,11.29912,396.018675,11.330503,396.818525,11.539552,396.041525,11.31888,396.08885,11.470253,NaN,NaN,395.933875,11.17731,NaN,NaN,395.8453,11.145633,395.890075,11.24218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,06:00:00,189.249,399.723675,11.291883,397.960175,11.335755,396.6088,11.339483,396.48945,11.35867,396.4082,11.34985,396.48145,11.33592,396.588875,11.313795,396.5029,11.314205,396.987775,11.537378,396.53425,11.234495,396.514075,11.464267,NaN,NaN,396.413025,11.18155,NaN,NaN,396.481125,11.118265,396.54535,11.122783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,06:30:00,189.27,399.710475,11.27291,398.289175,11.361058,397.025725,11.331795,397.0272,11.337222,396.9891,11.30396,396.943075,11.28536,396.947975,11.221123,396.986875,11.230525,397.466175,11.469458,397.075425,11.17684,397.017575,11.362925,NaN,NaN,397.03165,11.00059,NaN,NaN,396.9923,10.954017,396.93355,11.026635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,07:00:00,189.291,400.123325,11.465618,398.76385,11.464983,397.299125,11.361468,397.148275,11.321353,397.077225,11.187265,397.055225,11.088478,397.070525,10.888203,397.0206,10.834122,397.456675,10.866113,397.0615,10.688845,397.236275,11.059528,NaN,NaN,397.08975,10.70112,NaN,NaN,397.0839,10.743418,397.094675,11.015423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,07:30:00,189.312,400.0136,10.796093,398.8046,10.859288,397.4177,10.835885,397.292475,10.895288,397.30585,10.8932,397.3483,10.878273,397.331025,10.839575,397.245075,10.857363,397.827475,11.354365,397.261825,10.91343,397.524425,11.48468,NaN,NaN,397.31735,10.725228,NaN,NaN,397.383625,10.634242,397.490425,11.01863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,08:00:00,189.333,399.42365,11.227865,398.2143,11.25452,397.29145,11.2069,397.081025,11.13775,397.105425,10.936405,397.1382,10.786045,397.08955,10.535953,397.066825,10.38163,397.606325,10.643212,396.9612,10.207235,397.283275,10.891425,NaN,NaN,397.08345,10.112861,NaN,NaN,397.16935,10.090308,397.3796,10.906428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,08:30:00,189.354,398.092075,10.923555,397.24355,10.876678,396.220667,10.943235,396.3121,10.768915,396.23105,10.462283,396.344,10.461604,396.456075,10.425909,396.548075,10.461479,397.219825,11.207328,396.83545,10.45845,397.11545,11.258773,NaN,NaN,397.009625,10.159988,NaN,NaN,397.2588,9.932386,397.60925,11.050487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,09:00:00,189.374,399.417925,11.033325,398.46745,10.918127,397.48805,10.508898,397.28315,10.196686,397.426175,9.927201,397.511625,9.754413,397.51475,9.634181,397.52865,9.564965,397.85245,10.012062,397.66585,9.474619,397.873775,10.123925,NaN,NaN,397.900425,9.489086,NaN,NaN,398.00705,9.466782,398.2015,10.426853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,09:30:00,189.395,399.358267,10.542847,398.384075,10.59111,397.46345,10.111919,397.3452,9.992325,397.3761,9.852674,397.536775,9.768783,397.57085,9.700755,397.616125,9.665184,398.61925,10.210154,397.75675,9.539061,398.3155,9.971682,NaN,NaN,398.024075,9.35444,NaN,NaN,398.13615,9.232136,398.337675,9.859439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,10:00:00,189.416,402.530975,10.52586,401.295475,10.523343,400.18105,9.863209,399.8929,9.672331,399.800125,9.512784,399.789475,9.363559,399.790025,9.245259,403.4383,9.156267,408.853725,9.662827,403.8007,9.037927,408.093475,9.414812,NaN,NaN,404.721525,8.866622,NaN,NaN,403.88775,8.838862,403.36215,9.361954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,10:30:00,189.437,402.535875,9.835983,401.43375,9.770489,400.413825,9.254023,400.418325,9.140503,400.541925,9.012058,400.631025,8.948061,400.671975,8.922051,400.7138,8.877919,403.92905,9.444973,401.0629,8.755522,401.96955,9.061607,NaN,NaN,401.1951,8.566,NaN,NaN,401.336575,8.499296,401.337875,8.684906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,11:00:00,189.458,407.776075,9.604002,407.62035,9.425095,405.7677,8.885928,406.246925,8.745675,407.0064,8.613438,407.585625,8.550472,407.7614,8.508222,407.4168,8.481956,415.4122,8.932497,407.0412,8.43768,408.6203,8.705799,NaN,NaN,406.392975,8.339023,NaN,NaN,406.6778,8.277261,406.320825,8.258183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,11:30:00,189.479,400.862975,9.245977,399.80895,9.048694,398.7205,8.676575,398.631275,8.595461,398.6458,8.522182,398.714575,8.476856,398.722775,8.446856,398.76675,8.43461,401.5834,8.77047,398.90235,8.40148,399.7644,8.596194,NaN,NaN,398.87715,8.315997,NaN,NaN,399.115675,8.265545,399.0165,8.247094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,12:00:00,189.499,399.306325,9.200084,398.11945,9.00113,397.402775,8.674522,397.384975,8.562989,397.4267,8.476969,397.534675,8.443458,397.69875,8.410702,397.8167,8.375863,400.279075,8.684709,398.0389,8.31742,398.7984,8.582413,NaN,NaN,398.179325,8.241627,NaN,NaN,398.3392,8.181347,398.345425,8.156002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,12:30:00,189.52,400.289275,8.837672,398.768325,8.567097,397.73895,8.209093,397.6553,8.142834,397.712375,8.080945,397.726075,8.04508,397.783325,8.02524,397.6874,8.024749,400.715575,8.406951,398.032725,8.020223,399.10515,8.296204,NaN,NaN,398.214125,7.925581,NaN,NaN,398.516,7.865545,398.508267,7.839863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,13:00:00,189.541,399.7804,8.872168,398.23225,8.601321,397.266875,8.195611,397.211225,8.089431,397.144675,8.02207,397.159575,7.986953,397.2363,7.971113,397.197375,7.953411,400.0526,8.291319,397.349625,7.918055,398.257225,8.162339,NaN,NaN,397.461625,7.87828,NaN,NaN,397.63025,7.838886,397.60445,7.812806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,13:30:00,189.562,396.8563,8.791574,395.629375,8.526307,394.9579,8.213012,394.962525,8.143997,395.06155,8.071185,395.2337,8.022708,395.298525,7.977491,395.299375,7.959592,396.97235,8.278617,395.5639,7.91578,395.9936,8.146799,NaN,NaN,395.6357,7.848711,NaN,NaN,395.7395,7.810814,395.7444,7.795733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,14:00:00,189.583,397.68975,8.78629,396.4466,8.492548,395.3992,8.151268,395.497,8.062971,395.50445,8.00275,395.665975,7.965194,395.8347,7.960077,395.84255,7.943674,398.00865,8.25927,396.09725,7.926014,396.761825,8.130898,NaN,NaN,396.177975,7.869396,NaN,NaN,396.363375,7.833421,396.4337,7.820593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,14:30:00,189.604,398.7451,8.880347,397.3435,8.592996,396.40795,8.289994,396.332725,8.21379,396.423875,8.150213,396.514925,8.105819,396.687475,8.05955,396.75795,8.023397,399.403375,8.347171,396.97465,8.000928,397.66915,8.240266,NaN,NaN,397.057875,7.946168,NaN,NaN,397.142025,7.888785,397.28585,7.827998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,15:00:00,189.624,398.978375,8.751958,397.42965,8.412426,396.228475,8.036697,396.235775,7.964426,396.382025,7.922431,396.460325,7.883218,396.5507,7.856082,396.592025,7.848453,399.3482,8.240491,396.9175,7.837761,397.512625,8.076004,NaN,NaN,396.865275,7.809749,NaN,NaN,396.982225,7.782975,396.93665,7.764794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,15:30:00,189.645,399.40165,8.729577,397.636075,8.509308,396.1244,8.209792,395.87275,8.138344,395.9487,8.074016,395.9602,8.032504,395.983375,7.98559,395.864425,7.951882,398.122475,8.248708,395.940375,7.891527,396.862875,8.124862,NaN,NaN,396.02315,7.834233,NaN,NaN,396.156225,7.795012,396.114225,7.785322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,16:00:00,189.666,397.494375,8.707144,395.652,8.429702,394.200125,8.133852,394.044075,8.099978,394.083775,8.066567,394.1203,8.031093,394.25455,8.004752,394.282175,7.98653,395.82195,8.292448,394.472825,7.937929,394.845975,8.148099,NaN,NaN,394.526325,7.867247,NaN,NaN,394.6135,7.838052,394.602025,7.826928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,16:30:00,189.687,397.983625,8.794102,395.158475,8.488705,393.60675,8.175449,393.345175,8.094649,393.430275,8.029279,393.5517,7.973467,393.55535,7.947495,393.522675,7.932535,394.6181,8.223262,393.6146,7.920567,393.91645,8.134143,NaN,NaN,393.8006,7.886296,NaN,NaN,394.001225,7.845658,394.05785,7.792444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,17:00:00,189.708,399.1609,8.945379,395.946125,8.593249,393.494025,8.167483,393.237975,8.091941,393.3279,8.037122,393.45295,7.997299,393.512125,7.972092,393.4798,7.951378,394.273925,8.20855,393.528125,7.929392,393.81355,8.118462,NaN,NaN,393.69435,7.903841,NaN,NaN,393.811175,7.878414,393.881525,7.848699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,17:30:00,189.729,397.487375,8.746435,394.64465,8.455242,393.385175,8.274443,393.2487,8.250163,393.272275,8.225363,393.349125,8.203517,393.3559,8.193597,393.41865,8.181024,394.31255,8.318483,393.47515,8.134665,393.83345,8.268645,NaN,NaN,393.60705,8.09128,NaN,NaN,393.61755,8.05046,393.6503,8.039153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,18:00:00,189.749,399.119225,8.831552,395.684025,8.556165,393.628925,8.312983,393.47605,8.2573,393.464375,8.223824,393.54105,8.206732,393.623375,8.202657,393.676725,8.18988,394.33525,8.331807,393.72645,8.14349,393.9343,8.317146,NaN,NaN,393.809725,8.096182,NaN,NaN,393.916625,8.071086,394.04565,8.057555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,18:30:00,189.77,402.091,8.984017,397.224525,8.678809,394.109825,8.374948,393.844875,8.317874,393.745875,8.269849,393.784325,8.233852,393.76945,8.209738,393.700075,8.189833,394.423575,8.345945,393.769625,8.1523,394.14115,8.339886,NaN,NaN,393.8684,8.126552,NaN,NaN,393.92535,8.091905,393.9582,8.074478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,19:00:00,189.791,405.644425,9.05722,399.205275,8.721797,394.29805,8.327778,393.9465,8.266773,393.90105,8.229065,393.917475,8.211469,393.8876,8.189748,393.8821,8.174024,394.98095,8.349868,393.9447,8.137295,394.399825,8.318025,NaN,NaN,393.956775,8.108501,NaN,NaN,394.059633,8.084693,394.031875,8.069342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,19:30:00,189.812,408.953675,9.084691,400.8964,8.790641,394.909875,8.375619,394.609725,8.327123,394.46295,8.290123,394.423125,8.264625,394.333425,8.241173,394.3139,8.221544,395.306525,8.363178,394.31295,8.190657,394.714175,8.339404,NaN,NaN,394.18365,8.137688,NaN,NaN,394.143325,8.092638,394.13025,8.072673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,20:00:00,189.833,410.616325,9.024214,398.917725,8.711823,395.420225,8.449286,395.07215,8.407244,394.995,8.377526,395.0164,8.356183,395.048525,8.339544,395.05895,8.334173,396.387675,8.421602,395.033275,8.288048,395.2575,8.411175,NaN,NaN,394.987425,8.25004,NaN,NaN,394.981175,8.219169,394.949425,8.187785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,20:30:00,189.854,416.372025,9.067872,401.444875,8.792033,399.02465,8.622813,398.493225,8.585227,398.364275,8.546447,398.514725,8.526197,398.6196,8.519423,398.626175,8.50457,402.3359,8.578492,398.622525,8.461734,399.53685,8.570757,NaN,NaN,398.351775,8.415778,NaN,NaN,398.27025,8.381563,398.21865,8.368603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,21:00:00,189.874,422.26335,9.056005,403.68865,8.851867,400.359375,8.789192,399.796475,8.745131,399.803725,8.709792,400.0193,8.690158,400.248225,8.667952,400.412025,8.652444,405.6209,8.676871,400.72035,8.612825,402.214325,8.688548,NaN,NaN,400.757275,8.527447,NaN,NaN,401.06025,8.457543,401.133275,8.421387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,21:30:00,189.895,425.180775,9.095327,410.025725,8.940583,404.2011,8.852904,404.127375,8.805785,404.09325,8.759418,404.099,8.730822,404.148875,8.712291,404.0958,8.689191,410.686875,8.733103,404.50755,8.622728,405.985675,8.745136,NaN,NaN,404.10085,8.506192,NaN,NaN,404.1507,8.44167,404.072825,8.394787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,22:00:00,189.916,429.413275,9.044077,413.537825,8.966427,411.6887,8.934262,409.5561,8.92917,408.86095,8.90919,408.75375,8.906422,408.690125,8.90478,408.498075,8.895423,416.6975,9.044968,408.330575,8.84342,410.002025,8.939577,NaN,NaN,407.2584,8.702648,NaN,NaN,407.35235,8.564031,407.29355,8.475279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,22:30:00,189.937,428.84705,9.154279,413.9101,9.101422,409.580125,9.078813,407.973325,9.08796,407.660975,9.06006,407.46055,9.058296,407.311175,9.055407,407.045525,9.002467,413.755725,9.181974,407.190625,8.884657,409.067775,8.982156,NaN,NaN,406.827075,8.678424,NaN,NaN,406.8371,8.567337,406.7636,8.467538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,23:00:00,189.958,427.0231,8.965303,415.3493,8.842868,412.662475,8.789446,411.2515,8.738541,410.701225,8.688325,410.539325,8.652741,410.439675,8.684576,410.199875,8.756225,418.357725,9.138298,409.884625,8.942671,411.51965,9.204038,NaN,NaN,408.47845,8.869223,NaN,NaN,407.9984,8.573201,407.76045,8.37197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/07/2019,23:30:00,189.979,437.9966,8.898888,429.011725,8.805585,412.1537,8.714043,409.84805,8.668124,408.972175,8.610238,408.7789,8.566675,408.566125,8.534452,408.227225,8.503486,415.075825,8.573774,407.82135,8.430174,409.3172,8.624357,NaN,NaN,406.526475,8.439513,NaN,NaN,405.990775,8.241452,405.6575,8.146969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,00:00:00,190,434.7501,8.714603,423.700275,8.787377,408.03575,8.834931,406.8418,8.84489,406.456075,8.790017,406.21395,8.730912,406.05,8.66566,405.860475,8.596194,410.973175,8.679848,405.54955,8.450787,406.6189,8.553211,NaN,NaN,404.141175,8.147571,NaN,NaN,403.563725,7.844429,403.563525,7.83501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,00:30:00,190.02,430.025625,8.436514,417.9104,8.486718,411.81965,8.621069,410.402325,8.68721,409.9476,8.718974,409.770325,8.767885,409.753425,8.776409,409.608033,8.752989,417.201033,9.012935,409.280775,8.625582,410.946875,8.706091,NaN,NaN,407.570225,8.185572,NaN,NaN,406.926425,7.986881,406.96495,7.971389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,01:00:00,190.041,433.368875,8.461934,418.816475,8.471339,412.40335,8.512172,410.870475,8.477415,410.434075,8.428644,410.28315,8.399332,410.13145,8.415245,409.85545,8.478654,417.7849,8.775301,409.268125,8.56131,410.9399,8.718586,NaN,NaN,407.496875,8.254624,NaN,NaN,407.500975,8.192593,407.697325,8.196246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,01:30:00,190.062,438.468975,8.561666,424.34355,8.566895,416.5618,8.580024,414.321267,8.525174,413.117325,8.452356,412.847325,8.403456,412.628825,8.365741,412.22215,8.325532,421.404375,8.437786,411.82825,8.228437,413.6115,8.336137,NaN,NaN,409.786825,8.052787,NaN,NaN,409.568,8.071696,409.551075,8.13845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,02:00:00,190.083,438.22815,8.22843,428.56885,8.253326,416.929,8.330672,412.478175,8.3898,411.427025,8.413827,411.352675,8.449985,411.2737,8.451559,410.9885,8.438419,419.292875,8.531975,410.47595,8.421653,412.25095,8.397767,NaN,NaN,408.85615,8.135499,NaN,NaN,408.358425,8.097479,408.036075,8.110976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,02:30:00,190.104,434.704225,8.280426,426.2945,8.338844,411.658825,8.483906,409.484975,8.55268,409.0063,8.616146,408.79,8.6288,408.571275,8.616869,408.324075,8.595081,413.5645,8.544886,407.625225,8.583915,408.082475,8.481884,NaN,NaN,405.47455,8.210245,NaN,NaN,404.794575,8.034515,404.6557,8.007887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,03:00:00,190.124,428.822475,8.547039,419.54685,8.675415,410.123625,8.839356,409.508725,8.820704,409.273125,8.831182,409.34475,8.833697,409.333175,8.796445,409.168025,8.755672,414.7696,8.732509,408.24895,8.566551,408.5509,8.568946,NaN,NaN,405.1621,8.187528,NaN,NaN,404.449225,8.026557,404.1479,7.957905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,03:30:00,190.145,429.197825,8.620955,419.653525,8.66628,410.779575,8.810217,409.4085,8.829857,409.3098,8.792825,409.34075,8.752238,409.338,8.71559,409.2929,8.678168,413.719825,8.699817,409.0702,8.651501,408.8436,8.658801,NaN,NaN,405.7401,8.39731,NaN,NaN,403.897325,8.035608,403.6745,7.921818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,04:00:00,190.166,430.585225,8.688586,419.73925,8.727145,408.7309,8.838017,408.480875,8.83686,408.778825,8.77517,409.04325,8.735291,409.135975,8.761025,409.177225,8.776479,412.3306,8.761848,409.433125,8.709648,409.544175,8.707022,NaN,NaN,408.5945,8.708069,NaN,NaN,403.73325,8.348894,403.15265,8.098795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,04:30:00,190.187,436.17595,8.726823,424.151225,8.755996,413.768925,8.918687,412.5608,8.912176,412.709675,8.902865,412.973325,8.912648,413.128075,8.907122,413.16645,8.878322,417.1988,8.801232,413.244675,8.831047,413.78,8.90085,NaN,NaN,412.293525,8.775776,NaN,NaN,406.314425,8.436209,405.337675,8.190888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,05:00:00,190.208,439.923775,9.018371,426.6576,9.078248,417.19855,9.119247,416.334025,9.103138,416.318225,9.089185,416.4997,9.065821,416.59,9.015191,416.492375,8.968193,421.140667,9.036625,416.6287,8.973346,417.394625,9.082802,NaN,NaN,414.836125,8.813338,NaN,NaN,410.822575,8.514619,409.646675,8.423588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,05:30:00,190.229,430.83145,9.354194,419.1573,9.351228,415.01375,9.308363,413.83925,9.265862,413.341275,9.204585,412.98595,9.20017,412.639425,9.203287,412.3591,9.198953,415.461475,9.311249,412.47755,9.232787,413.631525,9.344333,NaN,NaN,411.969175,9.217935,NaN,NaN,410.738975,9.152726,409.947475,9.10434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,06:00:00,190.249,418.111775,9.68565,408.78535,9.638318,405.889375,9.580767,405.1908,9.580862,405.012875,9.537296,405.0675,9.475046,405.02915,9.40464,404.99935,9.34264,407.927275,9.366548,404.8013,9.209618,406.4627,9.275852,NaN,NaN,404.246775,9.12506,NaN,NaN,403.85815,9.065454,403.27975,9.028278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,06:30:00,190.27,414.566925,9.783159,407.22415,9.682233,401.8748,9.436736,401.194325,9.3769,400.744275,9.41919,400.5833,9.523254,400.551675,9.588743,400.6112,9.610478,404.862525,9.922051,400.67905,9.6468,402.976375,9.831407,NaN,NaN,400.22175,9.473459,NaN,NaN,399.944075,9.326072,399.79545,9.216015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,07:00:00,190.291,403.17775,9.721429,398.53095,9.55476,395.2757,9.262628,395.028325,9.198653,394.99675,9.10682,395.044175,9.018904,395.064625,8.930046,395.063675,8.866004,398.247625,9.11179,395.283225,8.775099,396.5427,9.074542,NaN,NaN,395.36845,8.675731,NaN,NaN,395.37435,8.59011,395.3992,8.585281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,07:30:00,190.312,399.40455,9.190552,396.712675,9.012144,394.0634,8.62469,393.925275,8.548495,394.051925,8.48659,394.19215,8.415319,394.258375,8.338828,394.304975,8.269839,396.5306,8.71775,394.38875,8.217287,394.996625,8.592304,NaN,NaN,394.47805,8.170348,NaN,NaN,394.572375,8.130845,394.56525,8.115037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,08:00:00,190.333,396.8435,8.937137,394.3637,8.671722,393.1012,8.502764,392.99105,8.490264,393.132975,8.472529,393.236225,8.455915,393.2694,8.463743,393.3091,8.468882,395.189875,8.787138,393.510075,8.379738,394.055275,8.525042,NaN,NaN,393.6009,8.27583,NaN,NaN,393.63895,8.228586,393.647575,8.207653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,08:30:00,190.354,395.527275,9.164378,393.9228,9.011009,392.768325,8.818673,392.578575,8.769986,392.655225,8.722867,392.71445,8.628554,392.772275,8.574755,392.7908,8.53364,394.3765,8.745842,392.845825,8.470063,393.3181,8.588417,NaN,NaN,392.879175,8.416519,NaN,NaN,392.933725,8.389428,392.95425,8.369464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,09:00:00,190.374,393.8769,8.993509,392.4601,8.814286,391.7385,8.697079,391.497225,8.654595,391.51585,8.599098,391.6125,8.549772,391.7539,8.509785,391.838675,8.45455,393.170075,8.663898,391.918325,8.401199,392.338375,8.587729,NaN,NaN,392.15975,8.337579,NaN,NaN,392.18905,8.318284,392.177425,8.309384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,09:30:00,190.395,392.637375,9.012961,391.700675,8.845355,391.255475,8.814961,391.15935,8.783652,391.273275,8.715959,391.37495,8.673291,391.493325,8.644745,391.57715,8.620192,392.747,8.787075,391.76285,8.589954,392.04335,8.689153,NaN,NaN,391.923725,8.514474,NaN,NaN,392.030675,8.47482,392.08585,8.451168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,10:00:00,190.416,393.647775,9.246951,392.301275,9.038484,391.488775,8.820064,391.387125,8.794744,391.452875,8.742674,391.578275,8.716655,391.61,8.697336,391.610525,8.690545,392.538325,8.809125,391.789075,8.652637,392.09975,8.754659,NaN,NaN,392.027175,8.621334,NaN,NaN,392.126025,8.601681,392.172225,8.578122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,10:30:00,190.437,393.14115,9.411223,391.9877,9.210596,391.260775,9.020143,391.08625,8.948084,391.192225,8.856614,391.377575,8.810391,391.47745,8.778028,391.469325,8.761336,392.24285,8.917695,391.64215,8.710484,391.8655,8.874677,NaN,NaN,391.9536,8.648704,NaN,NaN,392.03165,8.606084,392.0437,8.581222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,11:00:00,190.458,393.1803,9.200306,392.372875,8.978981,392.24,8.925463,391.936775,8.863416,391.873025,8.795249,391.963275,8.740597,391.979075,8.713042,391.9555,8.689462,392.8266,8.980106,392.098525,8.672576,392.3767,8.865911,NaN,NaN,392.415525,8.598337,NaN,NaN,392.5898,8.531528,392.6516,8.490058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,11:30:00,190.479,395.463625,9.51089,394.367925,9.342726,393.487525,9.020089,393.4188,8.973823,393.445575,8.953434,393.5565,8.913458,393.6739,8.872626,393.823425,8.828314,395.5427,9.091989,394.132575,8.74118,394.493075,8.906762,NaN,NaN,394.3815,8.63687,NaN,NaN,394.56035,8.591969,394.694025,8.56812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,12:00:00,190.499,398.253,9.474003,396.653075,9.213762,395.389775,8.932203,395.270325,8.857868,395.31655,8.806058,395.38995,8.737153,395.444725,8.693347,395.464,8.665904,397.471225,9.016782,395.690875,8.611337,396.0915,8.847176,NaN,NaN,395.6922,8.559001,NaN,NaN,395.80885,8.501993,395.847375,8.484706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,12:30:00,190.52,396.0996,9.231459,394.933575,9.03221,394.135025,8.82875,393.9745,8.740812,393.953325,8.671702,394.08575,8.60285,394.13185,8.588245,394.2379,8.550764,395.621775,8.994594,394.342075,8.534529,394.768025,8.769657,NaN,NaN,394.55145,8.441392,NaN,NaN,394.610875,8.409301,394.579575,8.381789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,13:00:00,190.541,396.039575,9.331061,394.616975,9.035681,393.508175,8.691444,393.328225,8.573795,393.413,8.467348,393.523425,8.412473,393.5879,8.379707,393.60365,8.35941,394.510725,8.876731,393.7189,8.346886,394.02795,8.652788,NaN,NaN,393.837,8.272583,NaN,NaN,393.905825,8.22397,393.9014,8.20644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,13:30:00,190.562,395.619225,9.101236,394.41245,8.947263,393.339425,8.716231,393.087875,8.611817,392.979067,8.520967,393.1087,8.457064,393.170325,8.428128,393.19585,8.425103,394.15965,8.869931,393.333925,8.39601,393.77055,8.588325,NaN,NaN,393.349,8.336522,NaN,NaN,393.3427,8.307509,393.332775,8.276459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,14:00:00,190.583,394.464225,9.2399,393.26765,9.036985,392.256825,8.764138,392.03125,8.686781,392.110625,8.598652,392.263,8.546698,392.30935,8.520201,392.421475,8.468986,393.33885,8.899128,392.57245,8.43594,393.033,8.673908,NaN,NaN,392.915775,8.326305,NaN,NaN,393.08335,8.255748,393.071725,8.225202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,14:30:00,190.604,395.4113,9.125885,393.56725,8.887951,392.0468,8.622144,391.775675,8.566426,391.751675,8.529953,391.81015,8.498981,391.90645,8.481068,391.937775,8.470038,393.072025,8.825745,392.073825,8.446151,392.6792,8.545489,NaN,NaN,392.13855,8.432142,NaN,NaN,392.175575,8.4345,392.1508,8.457491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,15:00:00,190.624,395.3413,9.574886,393.419025,9.370111,391.35905,9.101539,391.040225,9.02761,391.091075,8.957734,391.28075,8.898255,391.406675,8.849971,391.568475,8.798963,392.594225,9.079907,391.67835,8.77977,391.981475,8.908351,NaN,NaN,391.812275,8.741062,NaN,NaN,391.784475,8.76082,391.786875,8.769205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,15:30:00,190.645,396.152275,9.691808,393.4316,9.397245,391.54955,9.083078,391.259825,8.977748,391.27155,8.872932,391.339675,8.798055,391.379375,8.76418,391.369975,8.728837,392.3774,9.077582,391.64405,8.681906,391.9837,8.964121,NaN,NaN,391.83945,8.595326,NaN,NaN,391.8229,8.546791,391.833425,8.535941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,16:00:00,190.666,397.0305,8.805917,393.798625,8.397447,392.24735,8.029662,392.172575,7.963541,392.267875,7.90185,392.3817,7.879925,392.4729,7.854167,392.5086,7.844055,393.0322,8.536549,392.653125,7.848247,392.54715,8.264494,NaN,NaN,392.81995,7.791919,NaN,NaN,392.93295,7.747586,392.941125,7.70454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,16:30:00,190.687,396.208025,8.802681,393.3327,8.423839,391.79735,8.170077,391.65255,8.104157,391.761025,8.040731,391.8887,8.015898,391.9661,7.995719,391.999575,7.982459,392.976025,8.510416,392.127375,7.968273,392.37835,8.159592,NaN,NaN,392.2431,7.903802,NaN,NaN,392.347275,7.864568,392.4434,7.827851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,17:00:00,190.708,404.1642,9.289034,397.56045,8.832548,392.750175,8.382478,392.193825,8.303466,392.004925,8.241049,392.015075,8.201223,392.02485,8.158363,392.061875,8.114942,393.358375,8.502666,392.038,8.064079,392.488725,8.209006,NaN,NaN,392.238675,8.001073,NaN,NaN,392.451375,7.997177,392.569725,7.997186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,17:30:00,190.729,403.207875,9.145044,396.82095,8.678477,392.47325,8.184279,392.140425,8.124371,392.0661,8.05269,392.139325,8.018413,392.2165,7.996913,392.1818,7.971775,393.315125,8.387821,392.204325,7.934479,392.505475,8.148925,NaN,NaN,392.219225,7.857327,NaN,NaN,392.271225,7.822018,392.256325,7.80748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,18:00:00,190.749,407.647775,9.43921,398.4545,8.835976,392.99,8.326554,392.550675,8.260431,392.354175,8.218184,392.469475,8.194304,392.568275,8.180885,392.553625,8.145712,394.0816,8.487163,392.5935,8.099801,393.058775,8.23719,NaN,NaN,392.394425,8.035589,NaN,NaN,392.37,8.026714,392.357075,8.018683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,18:30:00,190.77,407.519175,9.279958,396.742975,8.657614,392.78795,8.307072,392.427325,8.275313,392.33615,8.266814,392.36075,8.242053,392.3738,8.229639,392.1928,8.218032,393.549525,8.472985,392.055825,8.179339,392.598475,8.278362,NaN,NaN,391.9699,8.175798,NaN,NaN,391.97275,8.172742,392.015125,8.151972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,19:00:00,190.791,414.6188,10.053066,396.327925,9.481603,391.2521,9.32368,391.180175,9.327826,391.254875,9.325804,391.2651,9.32041,391.340625,9.313488,391.326275,9.313067,394.02965,9.122691,391.67915,9.271315,392.8414,9.114201,NaN,NaN,391.5945,9.271864,NaN,NaN,391.834475,9.239348,391.9823,9.237538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,19:30:00,190.812,424.9437,10.649248,401.991725,10.08002,396.858775,9.789785,395.938475,9.709616,395.742175,9.624547,395.87535,9.578753,395.82035,9.531098,395.703425,9.502193,400.6393,9.525579,396.0681,9.456014,397.36305,9.57821,NaN,NaN,396.0649,9.415695,NaN,NaN,396.4657,9.386877,396.690625,9.378926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,20:00:00,190.833,425.4538,10.574267,403.033325,10.011032,401.6565,9.847047,400.100625,9.777382,399.758375,9.733664,399.751925,9.708528,399.70905,9.689957,399.484775,9.674795,405.6359,9.692317,399.334075,9.589911,400.5839,9.695302,NaN,NaN,398.61315,9.496499,NaN,NaN,397.928333,9.442871,398.67005,9.436422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,20:30:00,190.854,419.697475,10.273712,403.063175,9.878123,400.6338,9.621935,400.3322,9.561258,399.8831,9.499917,399.59175,9.459992,399.407025,9.438028,399.232275,9.411559,404.01135,9.620446,399.076725,9.325816,400.042275,9.543262,NaN,NaN,398.53585,9.1954,NaN,NaN,398.527175,9.16392,398.348125,9.149791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,21:00:00,190.874,417.5654,9.971675,400.69765,9.670517,396.748675,9.511103,396.28475,9.425341,396.01795,9.347464,396.2198,9.303237,395.978033,9.265968,395.712825,9.230994,398.268775,9.470811,395.498675,9.129914,396.2623,9.330694,NaN,NaN,395.264875,9.038533,NaN,NaN,395.3792,9.007655,395.554375,8.935892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,21:30:00,190.895,428.600225,9.994799,406.781575,9.642307,403.637425,9.582539,403.065325,9.531247,402.206125,9.425752,402.044125,9.375517,401.93365,9.310202,401.688125,9.220218,408.147625,9.499391,401.6336,8.962586,403.416325,9.180234,NaN,NaN,401.437875,8.584128,NaN,NaN,401.736875,8.440915,401.93275,8.32882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,22:00:00,190.916,436.2933,9.984416,410.954575,9.659757,407.101275,9.586175,406.0639,9.486764,404.53915,9.161038,404.45305,9.03582,404.521725,8.895131,404.434025,8.805983,412.941425,9.380011,404.799125,8.641578,407.088,8.867284,NaN,NaN,404.556125,8.281216,NaN,NaN,405.27835,7.698893,404.9905,7.869292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,22:30:00,190.937,441.37825,9.808839,416.1814,9.427531,410.6082,9.287456,409.51715,9.140123,408.0853,8.892903,406.589533,8.814033,407.965625,8.726955,407.75725,8.642251,418.45935,9.200886,408.28675,8.600533,411.17535,8.747937,NaN,NaN,408.262875,8.039621,NaN,NaN,408.464525,8.023669,408.83375,7.801688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,23:00:00,190.958,458.24495,9.704843,437.77785,9.496935,428.28735,9.343271,419.64185,9.084184,416.73095,8.824828,416.39235,8.757621,416.166675,8.699265,415.8305,8.606702,431.418175,9.133477,416.5176,8.394449,420.817275,8.488221,NaN,NaN,416.268675,8.14511,NaN,NaN,417.33915,7.545988,417.854225,7.180698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/07/2019,23:30:00,190.979,468.722075,9.586789,449.5507,9.463276,434.6612,9.26142,422.183225,8.903009,419.44625,8.705077,419.15975,8.662593,418.887975,8.606217,418.411825,8.530666,435.119575,8.98324,418.651025,8.502498,423.0528,8.569961,NaN,NaN,418.0899,8.16104,NaN,NaN,419.279275,7.451317,419.618925,6.981312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,00:00:00,191,476.59945,9.591887,467.518,9.663496,425.137475,9.036817,418.963375,8.836565,417.57455,8.756474,417.2762,8.724295,417.019675,8.705462,416.632775,8.685478,431.942975,8.898308,416.640875,8.616399,420.1947,8.667308,NaN,NaN,415.55815,8.365675,NaN,NaN,416.1804,7.710693,416.270925,7.433541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,00:30:00,191.02,470.868425,9.498131,458.396025,9.523999,419.398675,9.014736,415.924775,8.950826,415.050275,8.936965,415.03235,8.946458,415.003425,8.944753,415.067767,8.98235,428.396967,8.895179,414.62095,8.862168,417.68825,8.769089,NaN,NaN,413.0201,8.477361,NaN,NaN,413.988475,7.59926,414.167325,7.170222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,01:00:00,191.041,454.77515,9.364303,442.967325,9.456045,421.00005,9.274138,414.677325,9.230436,412.795775,9.182194,412.3236,9.12638,411.90785,9.071032,411.36165,9.021369,423.094875,8.996345,410.939325,8.925181,413.510525,8.907097,NaN,NaN,409.7469,8.352643,NaN,NaN,411.080725,7.138674,411.33585,6.789119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,01:30:00,191.062,455.423775,9.576068,437.276675,9.61824,412.642075,9.358408,410.173125,9.239519,409.412875,9.161713,409.184275,9.121414,408.98535,9.083931,408.6741,9.057162,417.67325,9.059042,408.2328,8.969119,409.55555,9.148136,NaN,NaN,406.3242,8.561742,NaN,NaN,407.4756,7.391499,407.7216,6.968818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,02:00:00,191.083,441.084375,9.411454,421.182025,9.400789,406.87915,9.00035,406.005425,8.881941,405.5272,8.883141,405.358675,8.895012,405.265475,8.895802,405.0396,8.879337,411.585225,9.227137,404.860625,8.801137,406.0934,9.05337,NaN,NaN,403.810975,7.746508,NaN,NaN,404.367025,6.938847,404.4061,6.736318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,02:30:00,191.104,441.1122,9.476282,423.0807,9.386604,407.601175,8.754203,406.846175,8.503926,406.783925,8.373004,406.766775,8.333565,406.6833,8.316205,406.497475,8.283806,412.493125,8.986086,406.091775,8.141715,407.0968,8.530345,NaN,NaN,404.49805,7.108992,NaN,NaN,404.797025,6.741538,404.7738,6.697612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,03:00:00,191.124,434.04085,9.137,416.531775,8.926708,407.0107,8.159077,406.5254,7.954104,406.290425,7.840998,406.350275,7.775475,406.1645,7.718478,405.888475,7.713972,410.643725,8.502698,405.5026,7.60282,405.8072,7.802828,NaN,NaN,403.26245,6.753079,NaN,NaN,402.87755,6.689302,402.861025,6.630009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,03:30:00,191.145,432.5446,8.758782,417.2968,8.505194,407.36525,8.069339,407.0564,7.97373,407.0596,7.913454,407.085425,7.947397,407.101025,7.973746,406.914625,8.01077,411.82395,8.935446,406.454825,7.866481,406.96805,7.867802,NaN,NaN,404.725175,7.018962,NaN,NaN,403.9917,6.897718,403.8707,6.778876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,04:00:00,191.166,438.695625,9.244387,426.71455,9.091781,409.25015,8.498166,408.637775,8.269987,408.8172,8.139038,409.06475,8.039179,409.1332,7.953811,409.096975,7.839261,414.8682,8.416947,409.034325,7.62806,409.3913,7.56214,NaN,NaN,407.4995,7.033782,NaN,NaN,406.1674,6.869917,405.97965,6.808098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,04:30:00,191.187,447.948375,9.530223,436.071725,9.442282,416.706925,8.707725,414.426625,8.443131,414.262125,8.313679,414.292675,8.238592,414.158275,8.157664,413.94985,8.093798,420.9873,8.490866,414.010575,7.936671,414.995325,7.771831,NaN,NaN,412.256575,7.279837,NaN,NaN,409.9158,6.885906,409.142975,6.732295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,05:00:00,191.208,438.832675,10.041497,430.07135,10.022426,415.914425,9.356236,412.62265,8.949896,412.2848,8.750649,412.39645,8.623495,412.4702,8.546464,412.245825,8.480318,417.055375,8.762678,412.161125,8.302006,412.887375,8.247757,NaN,NaN,410.82065,7.760253,NaN,NaN,408.330525,7.212744,407.737075,7.112353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,05:30:00,191.229,426.53985,9.929469,414.7115,9.524186,409.1388,8.901612,408.23665,8.708673,408.27865,8.577013,408.400725,8.481685,408.3546,8.428105,408.24775,8.370927,409.9483,8.612596,408.5193,8.265426,408.5122,8.275231,NaN,NaN,408.3416,8.045822,NaN,NaN,406.09735,7.697713,403.966625,7.539442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,06:00:00,191.249,423.0695,9.781082,412.91365,9.405615,406.924425,8.913547,405.982475,8.814246,405.769325,8.719623,405.857675,8.652693,405.947325,8.618384,406.031525,8.583611,408.014575,8.704512,406.34805,8.546697,407.4843,8.538389,NaN,NaN,405.871825,8.395157,NaN,NaN,405.191575,8.245603,404.459625,8.133357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,06:30:00,191.27,418.060125,9.586168,406.806675,9.056216,402.884975,8.693665,402.42465,8.60837,402.401025,8.551329,402.46955,8.510306,402.41575,8.47926,402.35715,8.466214,404.226325,8.606245,402.367475,8.430959,403.39015,8.517237,NaN,NaN,402.2541,8.397593,NaN,NaN,402.1048,8.361998,401.779225,8.313608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,07:00:00,191.291,412.63335,9.846372,404.7858,9.478812,399.538975,8.927739,398.995075,8.800261,398.873675,8.692336,398.927475,8.627257,398.9864,8.599803,398.95165,8.598274,401.788875,8.757649,399.10025,8.587207,400.7728,8.702379,NaN,NaN,399.086175,8.53355,NaN,NaN,399.05975,8.44751,398.988975,8.400453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,07:30:00,191.312,407.068925,9.682032,400.65365,9.277464,396.568375,8.869198,395.98495,8.742753,395.854725,8.653133,395.759575,8.616949,395.74435,8.579475,395.7274,8.556468,399.00605,8.773663,395.943775,8.531322,397.650825,8.713209,NaN,NaN,396.051525,8.514853,NaN,NaN,396.160375,8.481333,396.136975,8.442332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,08:00:00,191.333,398.48665,9.283223,395.798475,8.973501,393.9283,8.660176,393.713975,8.590088,393.76845,8.52714,393.853,8.505325,393.963575,8.484529,394.025975,8.470829,396.20935,8.702925,394.2457,8.441541,394.851875,8.585645,NaN,NaN,394.49325,8.399863,NaN,NaN,394.67045,8.367223,394.700375,8.363967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,08:30:00,191.354,398.3882,9.372086,396.113233,9.164416,394.286625,8.871302,394.10895,8.82411,394.219725,8.781988,394.356175,8.764959,394.453225,8.744711,394.51105,8.736168,395.721875,8.843044,394.77645,8.713684,394.903225,8.757777,NaN,NaN,395.089075,8.679267,NaN,NaN,395.18705,8.672847,395.207975,8.664175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,09:00:00,191.374,402.75975,9.59732,400.72415,9.479627,399.770575,9.344109,399.3837,9.322779,399.720625,9.277046,399.707175,9.244532,399.96035,9.224836,399.8922,9.215205,404.952467,9.16801,400.525175,9.17495,399.747175,9.150291,NaN,NaN,399.5397,9.170779,NaN,NaN,400.70485,9.167331,401.683575,9.137919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,09:30:00,191.395,400.227825,10.048066,398.708225,9.971421,397.328975,9.805654,397.1608,9.796709,397.213375,9.778817,397.2444,9.782117,397.296525,9.784965,397.28885,9.797155,398.0436,9.53292,397.449575,9.776754,397.8878,9.594726,NaN,NaN,397.59145,9.787405,NaN,NaN,397.61205,9.815267,397.695625,9.825437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,10:00:00,191.416,396.928825,10.682633,395.731275,10.67145,394.8073,10.59546,394.69335,10.571625,394.860175,10.532857,395.0097,10.505128,395.124025,10.50296,395.1669,10.482478,396.314375,10.068686,395.36615,10.393315,396.057725,10.265098,NaN,NaN,395.527775,10.36004,NaN,NaN,395.60125,10.352115,395.641475,10.343567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,10:30:00,191.437,396.2585,10.565128,395.152375,10.524285,394.38915,10.467897,394.101325,10.417313,394.176775,10.35795,394.3242,10.322238,394.371975,10.294173,394.343175,10.256175,395.84855,10.131118,394.529075,10.176942,395.37405,10.328425,NaN,NaN,394.556725,10.145006,NaN,NaN,394.5994,10.125579,394.654425,10.117359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,11:00:00,191.458,393.77125,10.261793,392.618425,10.221092,391.968725,10.14125,392.0889,10.093492,392.34635,10.042774,392.534325,9.997148,392.621675,9.976225,392.664225,9.95082,394.7184,10.011717,392.8294,9.918637,393.736575,10.10492,NaN,NaN,392.9973,9.902091,NaN,NaN,393.0414,9.883959,393.045475,9.874903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,11:30:00,191.479,393.4593,10.329947,392.5451,10.250042,392.0272,10.151785,391.87415,10.106906,391.968375,10.048356,392.13575,10.008653,392.1005,9.992057,392.069325,9.977998,393.745,10.053377,392.069975,9.948849,392.76325,10.05816,NaN,NaN,392.337625,9.93367,NaN,NaN,392.413825,9.91597,392.481975,9.898398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,12:00:00,191.499,394.34185,10.370448,393.525375,10.308905,393.258225,10.250645,393.085975,10.22954,393.183375,10.19837,393.382425,10.171053,393.572075,10.125765,393.68355,10.086108,394.168,10.154265,393.7326,10.061727,393.45575,10.145805,NaN,NaN,393.975,10.033273,NaN,NaN,394.2004,10.015344,394.326775,10.009595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,12:30:00,191.52,396.524025,10.214645,395.535325,10.145758,395.1151,10.08503,394.9887,10.046342,395.078475,9.98563,395.2498,9.911992,395.33155,9.881161,395.3338,9.855717,395.5898,10.062058,395.546575,9.812233,395.44345,10.035325,NaN,NaN,395.74205,9.776742,NaN,NaN,395.923125,9.727359,395.973125,9.684067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,13:00:00,191.541,396.006025,10.106615,394.98665,10.053351,393.786325,9.896962,393.544725,9.852342,393.617625,9.796414,393.723425,9.721447,393.775675,9.702946,393.7733,9.684766,394.9188,9.983714,393.843875,9.650588,394.632875,9.839473,NaN,NaN,393.958875,9.5949,NaN,NaN,393.9886,9.570335,394.025,9.560313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,13:30:00,191.562,395.036025,10.152587,393.378925,10.021743,392.667975,10.031229,392.348525,10.01431,392.2331,9.971604,392.1737,9.960902,392.234,9.940878,392.3372,9.895043,394.4823,10.052678,392.377775,9.857648,393.398225,9.880888,NaN,NaN,392.397975,9.804603,NaN,NaN,392.43875,9.794195,392.396725,9.807103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,14:00:00,191.583,391.189,10.624263,390.121525,10.567232,389.523875,10.56446,389.331775,10.536552,389.414875,10.492672,389.5644,10.462048,389.657725,10.441173,389.75285,10.408495,391.74205,10.348375,389.7936,10.34832,390.697225,10.347135,NaN,NaN,389.76815,10.345453,NaN,NaN,389.79135,10.356258,389.82515,10.351078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,14:30:00,191.604,392.65255,10.792322,391.1277,10.683617,390.184575,10.588093,390.051525,10.5601,390.196575,10.51191,390.29035,10.475633,390.32715,10.460285,390.3289,10.450162,392.79335,10.448323,390.555925,10.40049,391.347175,10.508275,NaN,NaN,390.743125,10.373967,NaN,NaN,390.903975,10.360735,390.8816,10.346028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,15:00:00,191.624,391.61255,10.605638,390.188475,10.53552,389.4708,10.48808,389.297625,10.459237,389.38985,10.410338,389.544325,10.381215,389.599525,10.36243,389.64075,10.354413,391.550475,10.417175,389.7901,10.322045,390.376925,10.458995,NaN,NaN,389.916175,10.280825,NaN,NaN,389.926425,10.265068,389.914,10.248418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,15:30:00,191.645,392.863475,10.483297,390.867,10.424113,389.677225,10.323248,389.519025,10.27857,389.5725,10.257795,389.655075,10.248463,389.683525,10.23801,389.7064,10.223905,391.33325,10.334575,389.8193,10.186367,390.265,10.325757,NaN,NaN,389.796775,10.159015,NaN,NaN,389.89175,10.128598,389.93885,10.105545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,16:00:00,191.666,392.214575,10.430132,390.0566,10.351263,388.973475,10.301785,388.80225,10.268508,388.871575,10.241465,389.05325,10.223408,389.153225,10.195278,389.1109,10.171755,390.645325,10.300043,389.203025,10.144983,389.787825,10.273075,NaN,NaN,389.1349,10.137775,NaN,NaN,389.1908,10.124045,389.2248,10.115208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,16:30:00,191.687,392.39285,10.4125,389.89475,10.34029,388.20105,10.243165,388.000675,10.222125,388.076775,10.192548,388.210425,10.174093,388.29225,10.160152,388.343275,10.14391,389.877775,10.265687,388.69375,10.067255,389.119025,10.227258,NaN,NaN,388.65065,10.053906,NaN,NaN,388.69685,10.027345,388.70905,10.008581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,17:00:00,191.708,394.1122,10.325253,391.162675,10.216672,389.06565,10.071635,388.689425,10.033507,388.73525,10.000052,388.7954,9.962589,388.679933,9.937354,388.758175,9.922563,389.83175,10.109365,388.821875,9.888153,389.191675,10.053658,NaN,NaN,388.895225,9.877433,NaN,NaN,388.9312,9.855927,388.97375,9.83413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,17:30:00,191.729,395.1945,10.138643,392.0597,10.065209,388.953825,9.882048,388.87225,9.868196,388.902175,9.857957,388.94165,9.839858,389.005425,9.817854,389.1094,9.792771,390.275225,9.970524,389.22035,9.756838,389.471825,9.905844,NaN,NaN,389.13525,9.724351,NaN,NaN,389.131975,9.693086,389.08335,9.6928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,18:00:00,191.749,394.896475,9.93772,391.127675,9.831213,389.02495,9.718715,388.775675,9.690449,388.7424,9.660767,388.847175,9.638336,388.931575,9.620985,388.930325,9.609415,389.835975,9.794552,389.07505,9.593587,389.413375,9.745929,NaN,NaN,389.148925,9.564668,NaN,NaN,389.165275,9.542444,389.201925,9.524272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,18:30:00,191.77,397.415875,9.782835,392.401225,9.645308,389.8313,9.502939,389.667925,9.474568,389.3998,9.439249,389.38825,9.422728,389.426475,9.411101,389.48745,9.394302,390.273925,9.589023,389.5176,9.357111,389.7917,9.520253,NaN,NaN,389.582525,9.325444,NaN,NaN,389.6326,9.303212,389.750225,9.297794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,19:00:00,191.791,401.052875,9.66046,394.218475,9.511027,392.080775,9.439526,391.6025,9.420888,391.184125,9.396689,390.882,9.368459,390.795775,9.351836,390.8007,9.341225,392.264625,9.503923,391.037425,9.293974,391.56045,9.437163,NaN,NaN,391.155775,9.276612,NaN,NaN,391.276825,9.253178,391.331325,9.2497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,19:30:00,191.812,407.25145,9.560181,395.6123,9.412931,391.867575,9.335109,391.364275,9.309773,391.2657,9.285379,391.33165,9.257062,391.36385,9.241554,391.3449,9.217673,392.983925,9.375633,391.31495,9.172439,391.680875,9.308977,NaN,NaN,391.035875,9.157221,NaN,NaN,390.967625,9.136878,391.01255,9.114899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,20:00:00,191.833,406.532775,9.370515,396.77575,9.244783,393.9636,9.145297,392.9174,9.122305,392.5058,9.10399,392.2659,9.080422,392.159325,9.068335,392.169125,9.05469,393.892825,9.223781,392.2714,9.027983,392.7475,9.155842,NaN,NaN,392.193825,9.008399,NaN,NaN,392.32755,8.985112,392.4564,8.987377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,20:30:00,191.854,411.5834,9.319339,402.683,9.266322,399.30095,9.202989,397.886775,9.163306,396.36295,9.099146,395.798725,9.066548,395.441375,9.054926,395.222025,9.023614,398.01615,9.176255,395.108525,8.98243,395.6663,9.074457,NaN,NaN,394.6673,8.926946,NaN,NaN,394.805225,8.892571,394.93215,8.892224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,21:00:00,191.874,409.32325,9.083732,400.208125,9.036449,398.884225,9.006798,397.72465,8.980142,396.673225,8.926931,396.1936,8.89299,396.277775,8.88449,396.261675,8.868968,398.76715,9.020746,396.010675,8.840339,396.55215,8.906173,NaN,NaN,395.7336,8.801498,NaN,NaN,395.711675,8.774578,395.801375,8.765297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,21:30:00,191.895,407.515075,8.936603,400.712925,8.918761,398.5584,8.880683,397.5589,8.855094,396.843775,8.808285,396.494125,8.774693,396.278725,8.763246,396.194275,8.744605,398.308875,8.880967,396.1481,8.704179,396.427975,8.795232,NaN,NaN,395.865625,8.687077,NaN,NaN,395.73495,8.667738,395.669475,8.639222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,22:00:00,191.916,406.396975,8.851757,402.613575,8.868647,402.445525,8.86806,401.76265,8.846613,399.288,8.737281,398.381225,8.684096,398.04825,8.655947,397.7645,8.635163,400.265,8.797844,397.4674,8.611391,397.804275,8.702209,NaN,NaN,396.970675,8.6057,NaN,NaN,396.5819,8.573766,396.415875,8.544237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,22:30:00,191.937,412.27635,8.914148,407.51585,8.926515,404.877125,8.87908,404.398125,8.836626,403.700025,8.782633,402.7637,8.741777,402.1869,8.71173,401.854525,8.687893,403.791075,8.773703,401.007275,8.614963,400.85615,8.666829,NaN,NaN,399.48115,8.475908,NaN,NaN,399.00625,8.367768,398.852475,8.294964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,23:00:00,191.958,411.485975,8.702308,406.945825,8.736413,403.27155,8.653726,402.048175,8.611972,400.5967,8.581817,400.052425,8.564057,399.704975,8.550538,399.34915,8.537246,401.7869,8.633522,399.248025,8.5053,399.78905,8.534861,NaN,NaN,398.4277,8.429157,NaN,NaN,398.07385,8.344713,397.799825,8.296318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/07/2019,23:30:00,191.979,411.621725,8.809215,407.429125,8.792343,404.800525,8.726839,403.1225,8.686417,402.575275,8.671791,402.30185,8.7132,402.14615,8.739591,401.87695,8.747921,405.458675,8.86776,401.538875,8.741821,402.17005,8.843196,NaN,NaN,400.335675,8.780686,NaN,NaN,400.159075,8.818358,399.89645,8.7849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,00:00:00,192,417.93435,8.826838,409.705925,8.85645,406.170975,8.862788,404.02125,8.855135,403.36695,8.813827,403.17105,8.795556,402.962,8.754152,402.7747,8.704576,406.380625,8.869612,402.444025,8.612719,402.9372,8.690552,NaN,NaN,401.6872,8.500105,NaN,NaN,400.530725,8.387556,399.849175,8.370889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,00:30:00,192.02,418.7212,8.563573,410.3336,8.609341,406.22975,8.578021,404.224475,8.555629,403.796825,8.557019,403.910575,8.54384,404.182475,8.531696,404.523967,8.518861,408.9797,8.600949,404.040475,8.410519,404.88515,8.463012,NaN,NaN,403.27485,8.437289,NaN,NaN,402.728225,8.460937,402.052875,8.452419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,01:00:00,192.041,420.63295,8.365754,416.279075,8.363796,414.558225,8.317627,410.955375,8.272971,409.95195,8.344531,409.8653,8.337864,409.6594,8.401572,409.2616,8.412848,415.691825,8.50511,408.722025,8.451015,410.47395,8.51423,NaN,NaN,407.6368,8.439649,NaN,NaN,407.189425,8.420208,406.9923,8.425311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,01:30:00,192.062,440.781325,8.045645,429.57855,8.064206,415.61835,8.20916,413.076125,8.273539,412.44545,8.347741,412.242233,8.338738,411.86795,8.321681,411.5627,8.285975,419.404525,8.290772,411.62705,8.229408,413.09975,8.253526,NaN,NaN,409.810225,8.214818,NaN,NaN,408.5027,8.120391,407.8905,8.014083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,02:00:00,192.083,437.7019,7.69016,429.366775,7.682886,415.399575,7.833795,414.089825,7.88738,413.74315,8.040385,413.74385,8.10058,413.812375,8.185085,413.590675,8.215383,419.951575,8.240802,412.787125,8.286757,413.773075,8.334948,NaN,NaN,408.70865,8.34489,NaN,NaN,407.424325,8.121461,407.1653,8.010609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,02:30:00,192.104,438.404875,7.90613,429.580325,7.939609,416.652625,8.05873,414.388475,8.085169,413.8036,8.248705,413.47,8.284007,413.0633,8.272099,412.585075,8.266886,420.256625,8.171661,411.558025,8.234461,413.235825,8.257589,NaN,NaN,407.612575,8.084459,NaN,NaN,407.757275,7.939464,407.777425,7.887586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,03:00:00,192.124,436.136775,7.88229,427.678325,7.920407,416.45505,8.116407,414.1692,8.185351,413.64325,8.304793,413.587125,8.311396,413.4494,8.272198,413.185725,8.267362,422.39335,8.173492,412.365475,8.26968,414.012975,8.360374,NaN,NaN,408.45725,8.182873,NaN,NaN,408.3238,8.038235,408.38805,8.026545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,03:30:00,192.145,432.551575,8.154085,420.83275,8.27346,410.89775,8.618023,410.061467,8.832569,409.93555,8.652029,410.0157,8.663661,410.059075,8.643249,409.8694,8.638928,416.16675,8.570337,409.7476,8.621492,410.266475,8.585132,NaN,NaN,406.3591,8.470283,NaN,NaN,404.742875,8.33878,404.8715,8.252885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,04:00:00,192.166,446.77725,8.331636,437.83195,8.400669,420.0198,8.611035,415.83665,8.993244,415.5973,8.754805,415.72395,8.711904,415.679775,8.686061,415.4547,8.722413,426.3189,8.641122,415.45535,8.625186,417.74495,8.641475,NaN,NaN,413.239475,8.494705,NaN,NaN,410.9882,8.331364,410.95195,8.217892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,04:30:00,192.187,446.6305,8.726279,431.905475,8.782709,416.5342,8.930682,413.489875,8.917303,412.552,8.860257,412.231925,8.818265,412.078175,8.789605,411.963375,8.746843,421.3889,8.694879,412.236,8.663688,414.229525,8.780989,NaN,NaN,410.87875,8.654518,NaN,NaN,408.6339,8.50727,408.20355,8.459871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,05:00:00,192.208,430.01265,9.001359,415.263175,9.017503,406.697975,8.955557,405.5075,8.895584,405.094875,8.881572,405.0094,8.907123,405.004875,8.890156,404.685275,8.909731,410.079925,8.987125,404.272,8.908223,405.883475,9.056292,NaN,NaN,403.093375,8.889764,NaN,NaN,402.018825,8.777075,401.686625,8.610357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,05:30:00,192.229,413.801675,9.219267,404.6141,9.258842,401.576275,9.249565,400.728575,9.302664,400.3076,9.275611,400.231675,9.220887,400.166775,9.15344,399.9766,9.096602,404.3742,9.130639,399.71095,8.964075,401.037025,9.000441,NaN,NaN,399.404,8.852188,NaN,NaN,399.1754,8.76772,398.89205,8.650541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,06:00:00,192.249,407.86605,9.284288,401.065225,9.151396,399.444925,9.09065,398.109875,9.030646,397.577575,9.027989,397.4048,9.044785,397.192,9.085215,396.8851,9.14019,400.0817,9.486345,396.798825,9.099618,397.623875,9.305896,NaN,NaN,396.561925,8.975762,NaN,NaN,396.595125,8.907965,396.6842,8.792344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,06:30:00,192.27,401.12995,9.20495,397.070475,9.035001,395.49345,8.925976,394.85485,8.846209,394.765375,8.759851,394.80175,8.697795,394.825175,8.672079,394.8365,8.653958,397.8275,8.9145,395.1604,8.749245,396.29365,9.012202,NaN,NaN,395.335425,8.721267,NaN,NaN,395.419575,8.724954,395.36595,8.735259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,07:00:00,192.291,397.476925,8.971538,394.18675,8.843489,393.339275,8.785953,392.7861,8.861797,392.6836,8.850436,392.7157,8.833366,392.73205,8.813751,392.70665,8.773316,394.9157,9.004372,392.705875,8.745624,393.4756,8.901347,NaN,NaN,392.793225,8.658969,NaN,NaN,392.95465,8.60288,393.042375,8.565069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,07:30:00,192.312,396.3412,8.967092,393.806375,8.888686,392.219325,8.724596,391.838925,8.677005,391.8428,8.629599,391.94125,8.577006,391.9641,8.525601,391.99875,8.48093,393.884575,8.683663,392.127825,8.431356,392.735775,8.598177,NaN,NaN,392.2609,8.38475,NaN,NaN,392.413,8.344159,392.5611,8.309428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,08:00:00,192.333,396.698075,8.758291,393.825975,8.583371,392.144125,8.341088,391.831475,8.226044,392.029475,8.14672,392.133775,8.102378,392.16725,8.075679,392.1514,8.064368,393.053625,8.559825,392.282525,8.063263,392.19755,8.36282,NaN,NaN,392.431875,7.952239,NaN,NaN,392.6002,7.888555,392.6577,7.830481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,08:30:00,192.354,394.551525,8.087408,393.170275,8.005496,392.31265,7.821402,392.121725,7.801825,392.219825,7.775195,392.362475,7.756077,392.463375,7.737583,392.530175,7.67453,393.118375,8.154357,392.673375,7.639093,392.935625,7.874608,NaN,NaN,392.8448,7.572669,NaN,NaN,392.841875,7.53419,392.828575,7.477269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,09:00:00,192.374,393.078325,7.816935,392.24095,7.737266,391.6566,7.682791,391.581125,7.694015,391.679025,7.659612,391.8412,7.604234,391.9889,7.559946,392.04515,7.548431,392.975125,7.935853,392.264125,7.495547,392.583675,7.673566,NaN,NaN,392.448725,7.403175,NaN,NaN,392.677,7.342746,392.7105,7.324051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,09:30:00,192.395,393.4211,7.578509,392.445025,7.480476,392.246,7.429193,392.061625,7.384793,392.078525,7.327413,392.229925,7.289252,392.430275,7.238644,392.5306,7.188719,393.05355,7.672032,392.674275,7.159692,392.786225,7.393673,NaN,NaN,392.8057,7.12614,NaN,NaN,392.877025,7.113533,392.951025,7.097694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,10:00:00,192.416,394.160875,7.691827,392.81345,7.601215,392.381425,7.540879,392.034875,7.489844,392.107275,7.379291,392.2994,7.289311,392.420475,7.234792,392.350725,7.246969,393.112875,7.608044,392.6488,7.200335,392.772675,7.351101,NaN,NaN,392.901725,7.13831,NaN,NaN,393.077275,7.108327,393.1255,7.087501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,10:30:00,192.437,393.163025,7.531248,392.297275,7.450418,391.910075,7.373753,391.800475,7.355797,391.983675,7.325731,392.117075,7.31672,392.1936,7.253233,392.37865,7.194842,392.903525,7.546086,392.42825,7.154891,392.567175,7.294136,NaN,NaN,392.479375,7.111481,NaN,NaN,392.510575,7.103756,392.56735,7.094394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,11:00:00,192.458,393.52465,7.530845,392.64185,7.442067,392.246625,7.252985,392.295425,7.182466,392.48005,7.126577,392.617025,7.095698,392.664275,7.072622,392.665775,7.054307,392.90875,7.448929,392.63005,7.074692,392.8517,7.258232,NaN,NaN,392.7564,7.049907,NaN,NaN,392.78625,7.040538,392.8315,7.03554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,11:30:00,192.479,393.0816,7.538988,392.457175,7.476708,392.073075,7.437715,392.034575,7.399391,392.003075,7.356659,392.08835,7.352485,392.15745,7.342616,392.224275,7.31461,392.976775,7.600869,392.30665,7.288189,392.825925,7.366236,NaN,NaN,392.3678,7.243362,NaN,NaN,392.4079,7.226534,392.403775,7.206207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,12:00:00,192.499,392.957625,7.759836,392.089975,7.65271,391.69385,7.542826,391.52765,7.539666,391.6359,7.472995,391.816,7.412086,391.87485,7.384828,391.859825,7.386196,392.7922,7.655485,391.954675,7.39019,392.37655,7.490568,NaN,NaN,391.991675,7.369708,NaN,NaN,392.00175,7.368469,392.04725,7.348724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,12:30:00,192.52,392.90655,7.685345,392.07485,7.581315,391.621675,7.475547,391.553025,7.445955,391.712625,7.400816,391.829975,7.385963,391.882075,7.384861,392.010075,7.36392,392.77015,7.669747,392.237875,7.323466,392.358075,7.490454,NaN,NaN,392.3093,7.304652,NaN,NaN,392.3075,7.300293,392.371225,7.278822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,13:00:00,192.541,391.876825,7.774889,391.244475,7.698213,390.8887,7.653349,390.834525,7.650386,390.8848,7.639699,391.05535,7.620471,391.173125,7.619579,391.2552,7.599937,392.401575,7.791559,391.509875,7.532062,391.821575,7.627209,NaN,NaN,391.6562,7.473407,NaN,NaN,391.684575,7.459312,391.632,7.457854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,13:30:00,192.562,392.7576,8.029596,391.7266,7.913402,391.314575,7.796961,391.10505,7.788837,391.126175,7.746249,391.26165,7.707747,391.33605,7.705569,391.4905,7.673057,392.3798,7.90287,391.618025,7.618721,391.86345,7.751812,NaN,NaN,391.593675,7.614242,NaN,NaN,391.858375,7.563787,391.921125,7.552241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,14:00:00,192.583,392.915625,8.05061,391.73575,7.945187,391.1317,7.870681,390.84515,7.860718,391.014775,7.803814,391.27255,7.775823,391.4272,7.748452,391.47775,7.714492,392.414,7.970466,391.4792,7.698167,391.759325,7.856344,NaN,NaN,391.6674,7.675961,NaN,NaN,391.70345,7.664798,391.672975,7.65329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,14:30:00,192.604,393.072525,8.29329,391.428475,8.129463,390.472425,8.012532,390.331,8.01301,390.3771,7.980906,390.4986,7.969071,390.61415,7.956729,390.661675,7.949451,392.042625,8.132702,390.882875,7.893724,391.3996,7.975193,NaN,NaN,391.0509,7.853326,NaN,NaN,391.068,7.851975,391.081675,7.8456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,15:00:00,192.624,392.562775,8.286676,391.2485,8.1593,390.883925,8.116865,390.6631,8.140237,390.733925,8.080001,391.09545,7.99016,391.2298,7.943524,391.19275,7.925693,391.90975,8.16794,391.2601,7.912812,391.44765,8.078103,NaN,NaN,391.354,7.921357,NaN,NaN,391.413075,7.903291,391.349475,7.890754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,15:30:00,192.645,394.1531,8.443376,392.255525,8.300285,391.399175,8.202078,390.905075,8.200719,391.032275,8.140735,391.398875,8.064967,391.440075,8.041792,391.509575,8.012684,392.644475,8.282262,391.72845,8.002885,392.074825,8.150417,NaN,NaN,391.816225,7.932937,NaN,NaN,391.842925,7.919681,391.847375,7.91578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,16:00:00,192.666,398.1622,8.746815,394.54295,8.636905,394.629475,8.553943,394.368675,8.516185,394.4693,8.432334,394.744125,8.385461,394.8835,8.358226,395.015325,8.328769,398.126775,8.595535,395.355525,8.263362,396.229575,8.362349,NaN,NaN,395.464875,8.177293,NaN,NaN,395.6738,8.151391,395.65235,8.1402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,16:30:00,192.687,402.559475,9.180027,396.2744,8.939633,398.681325,8.902446,398.0163,8.866625,396.948275,8.731784,396.847675,8.666576,396.74885,8.620024,396.65245,8.568043,400.28225,8.794862,396.555875,8.477874,397.436925,8.556604,NaN,NaN,396.266625,8.398546,NaN,NaN,396.277525,8.374299,396.03265,8.345468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,17:00:00,192.708,417.36955,10.015718,403.64185,9.57485,398.9961,9.31132,397.0486,9.190153,395.6117,9.04108,395.180425,8.955486,395.135875,8.881343,395.094475,8.846472,397.709575,8.982203,395.055525,8.82397,395.7011,8.814426,NaN,NaN,394.661425,8.702213,NaN,NaN,394.6779,8.668568,394.699175,8.663295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,17:30:00,192.729,403.01365,10.600188,396.26755,10.339605,395.6794,10.2915,395.289075,9.956801,395.617275,9.715699,395.795925,9.620211,395.90335,9.560309,395.901625,9.533401,398.9102,9.597962,395.855925,9.432446,396.343125,9.340334,NaN,NaN,395.615867,9.23231,NaN,NaN,395.4741,9.176065,395.3161,9.152554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,18:00:00,192.749,400.189625,10.199412,396.48365,10.061248,395.6012,10.00341,395.356325,9.977642,395.061675,9.935521,394.772475,9.897525,394.559425,9.859393,394.416225,9.835005,396.0842,9.595506,394.322625,9.754047,394.7872,9.614742,NaN,NaN,394.03105,9.713149,NaN,NaN,393.8505,9.657304,393.860725,9.623037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,18:30:00,192.77,399.50695,10.019477,395.618775,9.915839,394.467925,9.844166,393.973925,9.807759,393.87095,9.773944,393.84155,9.759653,393.848125,9.748465,393.83775,9.738359,396.037575,9.627126,393.904425,9.684265,394.624,9.743337,NaN,NaN,393.7965,9.645527,NaN,NaN,393.84405,9.601266,393.753825,9.551306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,19:00:00,192.791,401.328775,9.817212,396.191,9.683412,394.676525,9.611553,394.266775,9.582904,393.996625,9.531928,393.911425,9.492745,393.989275,9.469434,394.120925,9.45804,396.62425,9.52917,394.56785,9.412902,395.28145,9.584883,NaN,NaN,394.526175,9.38233,NaN,NaN,394.5521,9.350655,394.58155,9.328399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,19:30:00,192.812,401.383325,9.495853,396.73225,9.37003,397.205775,9.420137,396.596575,9.378089,396.3228,9.319354,396.236,9.277842,396.12415,9.253668,395.81335,9.22842,398.392175,9.399147,395.913125,9.186512,396.52585,9.360966,NaN,NaN,395.8246,9.149556,NaN,NaN,395.87905,9.112262,395.860725,9.095859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,20:00:00,192.833,406.3207,9.464908,398.51575,9.335226,397.6844,9.277738,397.512425,9.247259,397.3046,9.213639,397.191775,9.179911,397.31115,9.152227,397.5059,9.122692,400.503725,9.314131,397.658575,9.036102,398.208325,9.204847,NaN,NaN,397.1662,8.902174,NaN,NaN,397.352125,8.833605,397.381525,8.837489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,20:30:00,192.854,404.259,9.002168,398.631175,8.884807,397.185575,8.782975,397.03705,8.746382,396.97935,8.709853,396.97335,8.682803,397.016775,8.662452,396.867175,8.630314,398.47835,8.949759,396.528775,8.529456,396.617433,8.750915,NaN,NaN,396.229025,8.390034,NaN,NaN,396.293875,8.26415,396.346025,8.323586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,21:00:00,192.874,405.6522,8.749497,400.102875,8.669379,398.256875,8.573728,398.202575,8.541084,398.01055,8.506327,397.920325,8.48709,397.736525,8.455303,397.6112,8.418895,399.4723,8.718406,397.72085,8.326648,398.150825,8.466621,NaN,NaN,397.7311,8.147447,NaN,NaN,397.40185,8.18405,397.08485,8.399239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,21:30:00,192.895,403.5511,8.498959,400.92255,8.484565,400.698625,8.461264,400.572025,8.447156,400.551575,8.438221,400.438025,8.412796,400.741667,8.388113,400.1383,8.354915,402.13755,8.570362,399.803375,8.258798,400.018225,8.312049,NaN,NaN,399.12845,8.098346,NaN,NaN,398.141375,8.136397,397.4179,8.306844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,22:00:00,192.916,412.253625,8.468516,401.7554,8.329145,400.72065,8.263341,400.684525,8.234266,400.5549,8.199462,400.456675,8.171128,400.36075,8.141539,400.332675,8.113314,401.84815,8.381484,399.922725,8.019853,400.259475,8.16393,NaN,NaN,398.8322,8.030072,NaN,NaN,398.1742,8.101676,398.0335,8.151268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,22:30:00,192.937,410.783175,8.455842,405.0444,8.388694,404.34545,8.341479,404.177175,8.327896,404.013775,8.299622,403.83365,8.237248,403.77555,8.1754,403.65885,8.125975,406.59645,8.392273,403.05995,8.033263,403.32235,8.097123,NaN,NaN,401.612325,7.891027,NaN,NaN,400.73995,8.096476,400.305975,8.283845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,23:00:00,192.958,423.94155,8.64631,412.9914,8.495522,405.580475,8.337633,404.38905,8.272915,403.96895,8.18659,403.64425,8.131417,403.26425,8.092038,402.7399,8.10845,404.9199,8.510365,402.09585,8.204695,402.751675,8.338626,NaN,NaN,401.58605,8.426873,NaN,NaN,400.63355,8.753163,400.565425,8.792019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/07/2019,23:30:00,192.979,422.2728,8.456829,417.720475,8.407579,413.379775,8.318626,410.021825,8.257253,409.283125,8.257123,409.133725,8.234998,408.8482,8.210223,408.586875,8.187086,414.738875,8.462817,408.1448,8.383627,409.45775,8.392071,NaN,NaN,406.869225,8.490777,NaN,NaN,405.882975,8.41651,405.54005,8.457483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,00:00:00,193,420.545775,8.279999,413.27065,8.207066,410.671825,8.135094,408.187075,8.112789,407.6219,8.108045,407.541325,8.111186,407.320225,8.144576,406.860875,8.216506,411.926875,8.468483,406.13145,8.363037,407.0403,8.469651,NaN,NaN,404.76905,8.187638,NaN,NaN,403.01175,8.217212,403.2347,8.071862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,00:30:00,193.02,418.466975,8.351401,409.623975,8.28806,407.54675,8.193768,406.38885,8.092199,406.069125,8.03607,405.97475,8.007649,405.80045,8.001892,405.835167,8.048976,410.3701,8.276086,405.155125,8.210976,406.174175,8.336806,NaN,NaN,404.44365,7.945844,NaN,NaN,402.631475,8.114833,402.8111,7.922933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,01:00:00,193.041,431.544475,8.537427,418.25225,8.436546,416.013175,8.389096,413.612825,8.343746,411.98185,8.314634,411.336525,8.283541,410.561375,8.27282,410.092625,8.274361,417.115325,8.426451,409.348325,8.200906,410.809125,8.255663,NaN,NaN,407.7257,7.909821,NaN,NaN,406.08325,7.944087,405.994625,7.884177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,01:30:00,193.062,419.00625,9.584816,415.431075,9.658,413.744475,9.545977,412.27245,9.44362,407.181025,9.074764,404.92865,8.689684,404.236375,8.528338,403.816625,8.40625,408.9053,8.680671,403.824475,8.306248,405.481425,8.495394,NaN,NaN,402.780375,8.11542,NaN,NaN,402.681875,8.071805,402.5708,8.073501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,02:00:00,193.083,410.46135,9.394503,408.373425,9.495155,407.6557,9.529595,404.8747,9.260964,403.672575,8.833593,403.267075,8.729996,402.775425,8.679558,402.24735,8.591367,405.769575,9.116139,401.798175,8.366318,402.177775,8.506943,NaN,NaN,400.191925,7.963556,NaN,NaN,399.92425,7.780329,399.2604,7.950781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,02:30:00,193.104,412.919925,9.013497,408.828875,9.092936,405.821125,9.062262,404.044825,8.824133,403.0496,8.65736,402.5824,8.508138,402.438825,8.404501,402.20215,8.290001,405.372425,8.684242,401.764475,8.091457,402.560175,8.209549,NaN,NaN,400.31875,7.577773,NaN,NaN,400.126125,7.478991,399.041275,7.865759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,03:00:00,193.124,415.41315,8.753082,409.510975,8.859306,405.68855,8.818508,402.984325,8.563354,402.75665,8.173786,402.574925,8.047898,402.4088,7.933806,402.24235,7.807288,406.6091,8.393411,401.914625,7.565993,402.839525,7.774913,NaN,NaN,400.86915,7.056463,NaN,NaN,399.949075,7.299932,399.5175,7.584501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,03:30:00,193.145,421.55985,8.615755,411.5534,8.587885,405.241275,8.516993,403.650175,8.093871,404.125,7.774876,404.24225,7.589243,404.432975,7.517482,404.5823,7.489443,410.588375,8.134685,404.767125,7.542401,405.8562,7.739947,NaN,NaN,403.934025,7.374221,NaN,NaN,402.862975,7.680529,402.05205,7.810913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,04:00:00,193.166,423.724425,8.550416,413.273225,8.592572,415.994825,8.63998,407.220925,8.415416,408.9345,8.119753,409.7569,7.940416,410.016125,7.840726,410.148225,7.762502,418.245575,8.064857,410.522025,7.562208,412.64195,7.59169,NaN,NaN,409.15275,7.165356,NaN,NaN,408.86195,7.176316,408.60425,7.423464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,04:30:00,193.187,429.861425,8.534774,415.0982,8.504219,414.2351,8.629879,405.931525,8.581462,408.0394,8.093723,409.299175,7.773473,409.544375,7.661785,409.489375,7.645296,419.035725,8.284213,409.579075,7.595183,412.147275,7.849401,NaN,NaN,408.715125,7.418001,NaN,NaN,408.6292,7.128953,407.63465,7.42932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,05:00:00,193.208,423.1396,9.098013,407.64825,9.095434,407.321975,9.296903,403.49425,9.205117,403.9081,8.767074,404.44165,8.466278,404.6809,8.305698,404.780175,8.179413,412.006075,8.308248,404.352925,7.838057,406.8324,7.679488,NaN,NaN,404.676775,7.415952,NaN,NaN,404.79145,7.243494,404.488575,7.099915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,05:30:00,193.229,417.621175,9.211219,406.412225,9.273706,398.3239,9.268847,398.798375,8.6901,398.7699,8.55854,399.081225,8.469223,399.1565,8.442646,398.928125,8.405119,403.2621,8.983732,398.79445,8.259968,400.138575,8.318313,NaN,NaN,398.9873,7.753702,NaN,NaN,398.914275,7.544381,398.763475,7.605809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,06:00:00,193.249,412.537675,9.499899,399.0564,9.330532,396.0157,8.718903,396.38065,8.340892,396.77265,8.12391,397.01315,7.995744,396.95,7.941981,396.872825,7.883098,400.2633,8.459419,396.621625,8.03062,397.867375,8.241832,NaN,NaN,396.43515,8.050202,NaN,NaN,396.9031,8.001796,397.203675,7.958189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,06:30:00,193.27,406.682475,9.368879,396.879675,8.922642,394.5796,8.490635,394.607875,8.322745,394.8093,8.155525,394.97915,8.09093,395.191525,8.060332,395.3877,8.035733,399.285025,8.299218,395.638425,7.973881,396.626325,8.023724,NaN,NaN,395.439275,7.878639,NaN,NaN,395.63545,7.871932,395.68815,7.957029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,07:00:00,193.291,408.72695,9.501981,400.083725,9.003164,395.9896,8.578248,395.092175,8.400927,394.7541,8.285664,394.780175,8.201268,394.7839,8.172001,394.82025,8.146963,398.249575,8.346265,395.10085,8.198887,396.2536,8.427036,NaN,NaN,395.341775,8.332765,NaN,NaN,395.4839,8.369369,395.590675,8.412099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,07:30:00,193.312,400.607175,9.083278,396.607625,8.782534,396.557825,8.696146,395.13995,8.609634,394.50115,8.512519,394.545475,8.443421,395.5249,8.454541,394.6735,8.412858,397.741475,8.49171,394.102525,8.332262,394.847075,8.375001,NaN,NaN,394.260533,8.286462,NaN,NaN,394.9169,8.290754,395.485275,8.293865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,08:00:00,193.333,395.260375,9.009078,392.67305,8.839859,391.0993,8.697643,390.768425,8.663294,390.82395,8.630926,390.8383,8.63174,391.0989,8.638492,390.837925,8.651536,392.692025,8.531386,390.879825,8.640414,391.6532,8.569349,NaN,NaN,390.89865,8.685614,NaN,NaN,390.9949,8.707405,391.1169,8.696799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,08:30:00,193.354,393.511825,9.180913,391.199575,8.932353,390.65795,8.774846,390.558125,8.743931,390.91675,8.649076,391.0972,8.578687,391.14295,8.525798,391.290425,8.481518,392.189175,8.625825,391.567175,8.391807,391.3448,8.697016,NaN,NaN,391.654025,8.330185,NaN,NaN,391.59115,8.330219,391.57765,8.339061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,09:00:00,193.374,393.514925,8.739931,391.885975,8.566834,391.398525,8.450326,391.246325,8.433348,391.412175,8.397005,391.52225,8.386525,391.515,8.405712,391.57465,8.416851,392.40445,8.53806,391.713025,8.39477,392.03395,8.484855,NaN,NaN,391.98,8.302404,NaN,NaN,391.9563,8.287043,391.911825,8.284521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,09:30:00,193.395,394.330825,8.909902,392.312525,8.71787,391.58565,8.562126,391.4403,8.486731,391.575625,8.380731,391.759125,8.290076,391.7221,8.235115,391.70335,8.216691,392.6489,8.527096,391.942725,8.142647,392.341425,8.413489,NaN,NaN,392.206275,8.037453,NaN,NaN,392.3217,7.954184,392.332925,7.912227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,10:00:00,193.416,393.184075,8.546078,391.99905,8.331683,391.37415,8.107841,391.31055,8.039162,391.46255,7.973879,391.60425,7.926543,391.6743,7.922127,391.705625,7.928514,392.202575,8.290491,391.731075,7.896952,391.993525,8.089761,NaN,NaN,391.75795,7.868925,NaN,NaN,391.82235,7.836463,391.8274,7.816524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,10:30:00,193.437,392.68185,8.454752,391.69985,8.370038,391.003925,8.263593,390.868075,8.203291,391.004975,8.135294,391.152975,8.102994,391.291525,8.066559,391.314775,8.036717,392.1177,8.285239,391.53625,7.96039,391.925825,8.071617,NaN,NaN,391.670825,7.895853,NaN,NaN,391.702925,7.894749,391.774275,7.869426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,11:00:00,193.458,399.774775,8.471946,399.533725,8.301287,398.4513,8.120545,397.274875,8.050823,400.244,7.98199,410.1746,7.979673,412.2911,7.931777,406.389375,7.879958,423.734875,8.327866,408.551375,7.850479,408.7925,8.110063,NaN,NaN,404.710125,7.764745,NaN,NaN,401.3735,7.692289,403.901925,7.653295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,11:30:00,193.479,409.138775,8.288809,408.0678,8.173886,407.5392,8.006245,407.769375,7.962025,407.31605,7.886664,406.981175,7.848237,406.552075,7.834868,405.665175,7.815441,415.182425,8.211757,405.199675,7.80402,407.934475,7.913489,NaN,NaN,404.18855,7.755083,NaN,NaN,404.653375,7.717762,405.0667,7.678661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,12:00:00,193.499,398.331025,8.106824,397.3831,7.919646,397.089275,7.866837,396.827575,7.839955,396.906475,7.786481,396.9899,7.73889,396.9055,7.71791,396.748725,7.718357,400.96335,8.106359,397.00905,7.730243,398.337325,7.843111,NaN,NaN,396.94985,7.70032,NaN,NaN,397.104075,7.69057,397.3461,7.674448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,12:30:00,193.52,396.292975,8.576312,393.99765,8.389741,393.38985,8.289667,393.136225,8.258832,392.95035,8.170624,392.90785,8.122458,392.86145,8.082033,392.821125,8.065901,394.818075,8.264246,392.943725,7.973066,393.5659,8.028757,NaN,NaN,392.799975,7.916482,NaN,NaN,392.699475,7.938593,392.673825,7.935789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,13:00:00,193.541,391.742275,8.12713,390.88605,8.020584,390.447625,8.002867,390.337975,8.003314,390.54255,7.939022,391.3691,7.900195,390.7296,7.859048,392.24125,7.82122,393.83015,8.203847,392.383075,7.820347,393.14435,8.007782,NaN,NaN,393.65605,7.772956,NaN,NaN,393.43265,7.754367,393.808875,7.718704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,13:30:00,193.562,407.708325,8.358349,406.258575,8.219129,404.702275,8.057733,404.596175,7.982796,404.218175,7.906337,404.169975,7.863384,403.914875,7.795082,403.584525,7.726243,411.703325,8.179457,403.517025,7.673141,405.111875,7.916846,NaN,NaN,402.74695,7.614422,NaN,NaN,403.24105,7.552562,403.416125,7.537634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,14:00:00,193.583,395.7119,7.86762,394.431575,7.715177,393.6757,7.616383,393.276775,7.622905,393.20475,7.583799,393.284775,7.528015,393.2375,7.503646,393.186475,7.455159,394.64055,7.926726,393.126475,7.396979,393.3929,7.649939,NaN,NaN,392.890625,7.352895,NaN,NaN,392.9091,7.323462,392.887725,7.314873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,14:30:00,193.604,394.535575,7.512727,393.48165,7.382074,392.5192,7.207326,392.38585,7.177067,392.519825,7.11442,392.661625,7.064599,392.7402,7.01669,392.70025,6.990145,393.726425,7.621419,392.923475,6.945655,393.128,7.304165,NaN,NaN,392.9702,6.940594,NaN,NaN,393.08735,6.907771,393.18095,6.879209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,15:00:00,193.624,394.499625,7.244447,392.986475,7.052428,392.586475,6.958114,392.333175,6.964452,392.3028,6.916216,392.498,6.853344,392.60265,6.833594,392.55575,6.828925,393.302825,7.392374,392.7705,6.736618,392.890575,6.982965,NaN,NaN,392.897075,6.642679,NaN,NaN,392.965725,6.609119,392.95735,6.604845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,15:30:00,193.645,394.44935,7.128792,392.85385,6.868526,392.3918,6.845716,392.085875,6.821132,392.201675,6.760064,392.303025,6.716677,392.366975,6.659178,392.329825,6.630814,393.039625,7.142328,392.332625,6.656466,392.81975,6.79864,NaN,NaN,392.54275,6.595217,NaN,NaN,392.6048,6.576807,392.617025,6.566497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,16:00:00,193.666,396.4472,7.318831,393.95015,7.080496,392.58155,6.900289,392.165225,6.8502,392.23555,6.790368,392.3261,6.745343,392.494275,6.691825,392.552975,6.65665,393.4191,7.103915,392.715775,6.621268,392.877475,6.812686,NaN,NaN,392.7741,6.583006,NaN,NaN,392.795825,6.578238,392.77165,6.570654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,16:30:00,193.687,394.12195,7.995391,392.3463,7.908474,391.832925,7.930284,391.524,7.965005,391.53985,7.975159,391.57925,7.961085,391.68525,7.933208,391.74845,7.896025,393.206925,7.672427,391.896,7.863584,392.576375,7.519872,NaN,NaN,391.820175,8.023646,NaN,NaN,392.01005,7.97834,392.00735,7.916744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,17:00:00,193.708,395.203425,9.143757,392.852025,9.068123,391.414075,9.01295,390.914625,8.990235,390.920225,8.970166,390.980325,8.966718,391.076775,8.960078,391.05075,8.942284,392.8038,8.61735,391.199875,8.822436,391.8439,8.739936,NaN,NaN,391.1926,8.84266,NaN,NaN,391.304075,8.823645,391.336175,8.81569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,17:30:00,193.729,395.161275,9.267377,391.47645,9.069874,390.828075,9.001669,390.70525,8.966627,390.73865,8.919944,390.86515,8.886541,390.9675,8.864538,391.02155,8.858582,392.6678,8.86608,391.183675,8.803104,391.66935,8.949977,NaN,NaN,391.161925,8.765922,NaN,NaN,391.198325,8.73284,391.146175,8.717706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,18:00:00,193.749,393.204575,8.953331,391.5814,8.869522,391.617575,8.896891,391.194675,8.863904,391.04845,8.82457,391.0611,8.789154,391.1102,8.768437,391.1321,8.751383,392.549625,8.878198,391.192725,8.701934,391.60915,8.85424,NaN,NaN,391.232375,8.682996,NaN,NaN,391.26445,8.678112,391.31765,8.668091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,18:30:00,193.77,395.801675,8.96504,391.652775,8.820707,391.928475,8.835124,391.435775,8.808335,391.411275,8.773235,391.39825,8.764008,391.46845,8.753063,391.55335,8.737099,393.0715,8.88796,391.576825,8.69475,392.112475,8.812829,NaN,NaN,391.557975,8.685429,NaN,NaN,391.720875,8.651943,391.75385,8.627973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,19:00:00,193.791,404.2592,9.068231,394.8844,8.75588,393.428125,8.670587,393.082025,8.621082,393.067825,8.580309,393.14545,8.552755,393.16625,8.517596,393.16525,8.497616,395.299425,8.829146,393.203725,8.469971,393.6802,8.6767,NaN,NaN,393.210425,8.407409,NaN,NaN,393.3183,8.373256,393.325775,8.352425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,19:30:00,193.812,402.2109,8.716068,394.98555,8.519725,394.10825,8.48236,393.86,8.461603,393.920575,8.432833,394.05805,8.412947,394.182925,8.403711,394.17935,8.393041,396.6255,8.689082,394.29585,8.355576,395.0929,8.488239,NaN,NaN,394.406225,8.30446,NaN,NaN,394.5481,8.29134,394.4991,8.258133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,20:00:00,193.833,429.183425,9.113484,400.103275,8.641809,397.2653,8.556218,397.42245,8.544669,397.55605,8.51775,397.593725,8.490642,397.661225,8.474127,397.8172,8.461596,402.8967,8.732258,398.516525,8.42743,399.659325,8.531019,NaN,NaN,398.336925,8.368199,NaN,NaN,398.3747,8.338056,398.5912,8.319371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,20:30:00,193.854,420.81085,8.934449,402.4458,8.672346,399.15605,8.595792,398.708275,8.584363,398.73115,8.562306,398.81815,8.542147,399.0294,8.523281,398.851725,8.495511,403.55065,8.725582,398.842625,8.431743,400.030325,8.530607,NaN,NaN,398.739575,8.382485,NaN,NaN,398.6724,8.360164,398.8936,8.342906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,21:00:00,193.874,411.319325,8.771238,399.96885,8.66256,399.4007,8.618214,398.576975,8.572901,398.606375,8.532021,398.4357,8.498368,398.1396,8.465093,397.661925,8.418827,400.9616,8.671301,397.232575,8.337954,398.0484,8.47005,NaN,NaN,396.938625,8.309951,NaN,NaN,397.11495,8.288854,397.16005,8.273177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,21:30:00,193.895,414.212075,8.739928,400.85565,8.602041,398.891525,8.530998,397.67885,8.460875,397.460475,8.409351,397.310375,8.375652,397.15965,8.345162,396.8782,8.309919,399.53905,8.579275,396.83465,8.272443,397.486275,8.388719,NaN,NaN,396.52275,8.268085,NaN,NaN,396.3586,8.279513,396.1954,8.288168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,22:00:00,193.916,421.921775,8.637469,405.238975,8.491928,399.8185,8.402209,398.58005,8.383332,397.79585,8.336997,397.538925,8.30993,397.26295,8.287142,397.073775,8.266906,399.94505,8.479424,397.197225,8.244328,397.94465,8.334644,NaN,NaN,396.933925,8.246248,NaN,NaN,396.890475,8.220339,396.9311,8.17683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,22:30:00,193.937,425.342425,8.525667,406.1741,8.387001,405.582125,8.350409,403.4466,8.352313,402.579025,8.296007,402.27425,8.265707,402.0392,8.255162,401.676725,8.244526,407.227525,8.43763,401.440825,8.197947,402.877825,8.305569,NaN,NaN,401.023025,8.127931,NaN,NaN,401.2292,8.03521,401.209525,7.957655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,23:00:00,193.958,425.781125,8.419616,408.12455,8.300677,406.7192,8.272378,405.958425,8.261963,405.349375,8.212114,405.207575,8.195752,404.9024,8.183726,404.479525,8.189622,411.9033,8.367464,404.4965,8.169866,406.116775,8.252477,NaN,NaN,403.93745,8.023607,NaN,NaN,404.02905,7.849962,403.8036,7.735837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/07/2019,23:30:00,193.979,429.145,8.332635,411.246675,8.227109,408.89815,8.189918,407.8689,8.192667,406.7455,8.165454,406.0688,8.151751,405.47875,8.129822,405.4625,8.09886,414.07445,8.291608,405.823225,7.954509,407.86825,8.09751,NaN,NaN,405.52755,7.780929,NaN,NaN,405.45385,7.660361,405.23615,7.638344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,00:00:00,194,442.55655,8.30334,418.523275,8.19205,415.043275,8.164306,410.729,8.186405,409.12515,8.126489,408.62255,8.067518,408.524525,8.035445,408.509925,8.007385,418.85095,8.237266,408.79625,7.847091,411.446725,7.953895,NaN,NaN,408.322175,7.683653,NaN,NaN,408.356875,7.817726,407.9289,8.403042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,00:30:00,194.02,447.01055,8.206215,426.858975,8.129803,416.1276,8.092325,411.85705,8.101014,410.53165,8.026581,410.13925,7.934186,410.003175,7.870563,410.175533,7.835201,421.3677,8.128619,410.050175,7.771053,412.816525,7.85933,NaN,NaN,409.52025,7.65739,NaN,NaN,409.637875,7.968782,409.1547,8.447679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,01:00:00,194.041,438.359025,8.10807,423.640475,8.024568,414.62155,7.989762,410.639825,7.988357,409.21635,7.924743,408.88015,7.866998,408.7927,7.841682,408.631025,7.826196,418.975375,8.062982,409.0295,7.74327,411.557675,7.813493,NaN,NaN,408.752775,7.802038,NaN,NaN,407.550525,8.412358,407.10975,8.313812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,01:30:00,194.062,442.08715,7.967185,427.5036,7.928125,414.62595,7.91275,410.754,7.900087,409.308475,7.746723,409.262325,7.711102,409.326775,7.703977,409.24345,7.703016,419.8899,7.954681,409.74475,7.830872,412.6033,7.824146,NaN,NaN,408.547375,8.308182,NaN,NaN,408.019125,8.314048,407.840325,8.394059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,02:00:00,194.083,449.056425,7.923337,438.625125,7.909707,425.656075,7.862077,415.74385,7.873678,411.971125,8.040201,411.66755,8.072568,411.359225,8.097243,410.907925,8.12263,422.766075,7.99335,410.48985,8.149236,413.76405,8.152031,NaN,NaN,409.1682,8.316138,NaN,NaN,409.344875,8.352018,409.77165,7.999271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,02:30:00,194.104,446.4236,7.88998,439.48365,7.940212,414.69325,7.965211,410.506775,8.024829,409.513925,8.016459,409.0035,8.033433,408.4347,8.057452,407.931775,8.082122,418.121025,8.007366,407.47995,8.115521,409.3484,8.279218,NaN,NaN,405.77415,8.370377,NaN,NaN,406.45265,7.834451,406.560275,7.654607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,03:00:00,194.124,437.371875,7.909228,429.811,7.961275,408.237625,7.966635,406.600625,8.024964,406.2157,7.989203,406.0853,7.970748,405.8222,7.957661,405.215675,7.943414,411.481075,7.992855,403.652825,7.952464,404.588425,8.226742,NaN,NaN,402.306325,7.933583,NaN,NaN,402.6796,7.494788,402.9852,7.288787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,03:30:00,194.145,422.812175,7.94824,415.741125,8.004679,401.9055,8.124637,401.202175,8.172483,401.18855,8.139383,401.270825,8.115436,401.07705,8.091766,400.5881,8.051186,404.39225,8.048789,398.93,8.06684,399.651025,8.274897,NaN,NaN,398.331775,7.827347,NaN,NaN,398.624325,7.498549,398.8247,7.339979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,04:00:00,194.166,419.701675,8.176787,412.52245,8.260313,400.904625,8.45375,400.866175,8.459336,401.1101,8.407122,401.2713,8.382864,401.259475,8.37035,401.06895,8.344837,402.577425,8.227617,399.7837,8.266117,398.4962,8.359321,NaN,NaN,396.861175,8.352156,NaN,NaN,397.3342,7.805573,397.477925,7.565732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,04:30:00,194.187,419.292625,8.51645,409.7663,8.611764,404.51865,8.850098,404.28095,8.849294,404.599,8.81757,404.72765,8.786452,404.61785,8.772598,404.3823,8.739047,404.735125,8.518906,403.688375,8.65074,401.845475,8.537612,NaN,NaN,398.5608,8.41508,NaN,NaN,398.7471,8.142845,398.9436,7.974848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,05:00:00,194.208,421.645625,8.959232,409.6873,9.082801,404.7914,9.132817,404.059975,9.059263,404.13125,8.986204,404.21385,8.943937,404.240175,8.905403,404.13805,8.879255,406.46575,8.8199,403.73245,8.71944,403.90955,8.781103,NaN,NaN,401.627175,8.366491,NaN,NaN,401.43305,7.94097,401.459875,7.386018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,05:30:00,194.229,414.8348,9.196567,404.76755,9.127651,402.785075,8.975298,402.359367,8.84739,402.636625,8.759043,402.88625,8.692823,403.0978,8.616634,403.067825,8.573484,405.89975,8.881888,403.2778,8.430915,403.8981,8.673719,NaN,NaN,402.8502,8.07261,NaN,NaN,401.843825,7.389147,401.5646,6.893948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,06:00:00,194.249,413.721125,9.086051,404.791325,8.883449,402.957025,8.561635,401.90835,8.408853,401.903225,8.284734,401.9478,8.206036,401.95225,8.166531,402.059175,8.155085,405.3194,8.656811,402.395675,8.079398,403.49465,8.331949,NaN,NaN,402.321075,7.917407,NaN,NaN,402.108125,7.683564,401.813175,7.365398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,06:30:00,194.27,411.22795,8.835794,403.5702,8.533798,399.89565,8.022016,399.369025,7.909519,399.41115,7.797358,399.48395,7.728104,399.518425,7.678184,399.52955,7.639588,401.64695,8.223764,399.5958,7.597136,400.30295,7.883938,NaN,NaN,399.45275,7.506501,NaN,NaN,399.446525,7.438573,399.27015,7.3758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,07:00:00,194.291,405.91605,8.439877,400.2628,8.11371,397.575275,7.699924,397.106275,7.63216,397.070825,7.582685,397.139075,7.527602,397.2428,7.509112,397.365775,7.478425,399.5114,7.948538,397.61655,7.443917,398.54855,7.611701,NaN,NaN,397.73495,7.385257,NaN,NaN,397.712525,7.295994,397.71855,7.202666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,07:30:00,194.312,403.323025,8.018562,398.633025,7.681608,395.662975,7.249714,395.1864,7.173024,395.2698,7.103354,395.298025,7.039628,395.350175,7.028966,395.3525,6.985363,397.508725,7.567728,395.534775,6.940718,396.4144,7.213725,NaN,NaN,395.67635,6.856019,NaN,NaN,395.72915,6.818765,395.721875,6.780552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,08:00:00,194.333,400.53515,7.597743,397.2066,7.270417,394.879525,6.891843,394.5722,6.817322,394.62515,6.722368,394.694675,6.654685,394.798275,6.596234,394.8239,6.546041,396.12855,7.174015,394.94955,6.515332,395.282725,6.795147,NaN,NaN,395.1059,6.421698,NaN,NaN,395.23765,6.358014,395.294325,6.323521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,08:30:00,194.354,397.401825,6.871888,395.773625,6.668685,394.755875,6.406916,394.57505,6.356433,394.502975,6.313119,394.627625,6.298114,394.64065,6.283502,394.695075,6.275289,395.5955,6.838787,394.83095,6.261591,395.219075,6.420658,NaN,NaN,394.921,6.19519,NaN,NaN,394.9363,6.18996,394.947925,6.194041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,09:00:00,194.374,396.249825,6.86202,395.267825,6.768609,394.28895,6.625876,393.99535,6.583879,394.0704,6.517894,394.191525,6.467024,394.249725,6.450236,394.278075,6.442881,395.2425,6.800143,394.3385,6.421841,394.881975,6.485188,NaN,NaN,394.470525,6.340251,NaN,NaN,394.531,6.296712,394.538375,6.263277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,09:30:00,194.395,395.203325,6.935681,393.9856,6.790594,393.4558,6.684717,393.40375,6.677364,393.393725,6.602994,393.496625,6.554353,393.4609,6.514345,393.48105,6.483152,394.34945,6.778226,393.646075,6.405527,394.08865,6.521325,NaN,NaN,393.8967,6.331492,NaN,NaN,393.9963,6.30927,393.96835,6.309814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,10:00:00,194.416,394.85645,6.70868,393.897967,6.545217,393.6322,6.40285,393.563575,6.385606,393.571475,6.34153,393.680825,6.300076,393.755125,6.270373,393.763075,6.252298,394.137375,6.640914,393.902625,6.225307,394.032875,6.385728,NaN,NaN,394.08495,6.147067,NaN,NaN,394.162825,6.114103,394.2231,6.08972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,10:30:00,194.437,394.749025,6.643503,393.9967,6.540639,393.443425,6.384016,393.396125,6.348093,393.511875,6.300185,393.620125,6.264994,393.6168,6.245018,393.592725,6.235377,394.177275,6.570778,393.71155,6.19424,394.089975,6.313797,NaN,NaN,393.846625,6.129883,NaN,NaN,393.9541,6.071938,393.9855,6.04268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,11:00:00,194.458,394.49275,6.316912,393.72875,6.214139,393.47075,6.143281,393.272725,6.098851,393.317375,6.053532,393.4342,6.007105,393.43915,5.994587,393.439675,5.966525,394.12645,6.353547,393.53435,5.936034,393.859725,6.075002,NaN,NaN,393.721475,5.907281,NaN,NaN,393.822525,5.890194,393.77875,5.89195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,11:30:00,194.479,394.049625,6.690581,393.198575,6.552981,393.027625,6.493735,392.811375,6.426007,392.97745,6.316747,393.076775,6.259607,393.092,6.239836,393.0482,6.244163,393.941975,6.530641,393.07705,6.245043,393.452725,6.325913,NaN,NaN,393.311125,6.167577,NaN,NaN,393.404875,6.126826,393.43515,6.100717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,12:00:00,194.499,394.68495,6.370058,393.8382,6.205629,393.2554,6.034884,393.19505,5.992243,393.276975,5.970427,393.327425,5.928746,393.3495,5.893119,393.332275,5.886451,393.929975,6.322299,393.441475,5.879971,393.700225,6.075567,NaN,NaN,393.64965,5.830398,NaN,NaN,393.7175,5.783928,393.766625,5.728423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,12:30:00,194.52,394.553925,6.238797,393.863425,6.160583,393.118575,5.955713,393.017425,5.905266,393.1849,5.83525,393.2999,5.798481,393.41865,5.770593,393.48375,5.74124,393.975325,6.179748,393.57355,5.738526,393.682125,5.917302,NaN,NaN,393.655475,5.689403,NaN,NaN,393.709125,5.668301,393.77655,5.640135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,13:00:00,194.541,394.704125,6.042558,393.725975,5.936732,393.524825,5.874086,393.35635,5.851958,393.33975,5.832177,393.4526,5.818834,393.5147,5.806427,393.631425,5.784728,394.062,6.095696,393.724075,5.739072,393.922575,5.819274,NaN,NaN,393.8858,5.680923,NaN,NaN,393.985675,5.646247,393.97345,5.643877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,13:30:00,194.562,394.8109,6.121879,393.943925,6.027226,393.5712,5.921133,393.462975,5.894522,393.521625,5.861514,393.59525,5.835675,393.61115,5.782777,393.666775,5.754392,394.212925,6.097987,393.7392,5.725386,393.982175,5.868089,NaN,NaN,393.7365,5.692176,NaN,NaN,393.735675,5.695191,393.765075,5.695252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,14:00:00,194.583,394.876075,6.093571,393.983325,5.984034,393.625425,5.911166,393.446925,5.909929,393.395225,5.854138,393.450875,5.803413,393.562375,5.76582,393.590225,5.729153,394.2661,6.069435,393.663325,5.680672,393.932375,5.839612,NaN,NaN,393.6726,5.648608,NaN,NaN,393.67825,5.64496,393.66225,5.637314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,14:30:00,194.604,395.1831,5.933318,394.1797,5.819572,393.849825,5.755807,393.675825,5.715272,393.6134,5.631375,393.682675,5.586391,393.69655,5.536693,393.744275,5.474185,394.305575,5.922549,393.81005,5.4179,393.913325,5.691923,NaN,NaN,393.87055,5.377286,NaN,NaN,393.92345,5.354394,393.972125,5.326297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,15:00:00,194.624,395.9455,5.769549,394.5264,5.647932,393.84805,5.603532,393.5245,5.597805,393.53555,5.562939,393.588575,5.514873,393.63475,5.484265,393.7317,5.453087,394.441375,5.814203,393.85265,5.441374,394.13485,5.528394,NaN,NaN,393.8644,5.461369,NaN,NaN,393.91465,5.489485,393.898325,5.501819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,15:30:00,194.645,396.40385,6.099257,394.72665,5.945754,393.8039,5.85297,393.48485,5.821992,393.47855,5.764645,393.6051,5.74527,393.6908,5.720785,393.706575,5.693719,394.629775,5.965667,393.73395,5.673609,394.198675,5.754423,NaN,NaN,393.8146,5.685268,NaN,NaN,393.819725,5.720782,393.839067,5.698726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,16:00:00,194.666,397.77605,6.493675,394.98035,6.302709,393.87055,6.123029,393.517625,6.076636,393.38305,6.013403,393.4733,5.964631,393.5113,5.954876,393.587275,5.937543,394.71015,6.171254,393.7811,5.910932,394.0939,6.011767,NaN,NaN,393.85235,5.859627,NaN,NaN,393.867325,5.877937,393.946925,5.857934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,16:30:00,194.687,398.344,7.021663,395.277025,6.895836,394.5983,6.81233,394.016125,6.89202,393.896725,6.951922,393.91985,6.965245,393.990725,6.992668,394.024725,7.005472,395.274975,6.672348,394.0408,6.982725,394.45095,6.539088,NaN,NaN,394.014925,7.107901,NaN,NaN,394.0667,7.235788,394.071475,7.300273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,17:00:00,194.708,395.207675,8.863268,393.43915,8.840175,393.1646,8.836734,393.065325,8.831743,393.056375,8.828806,393.1277,8.827876,393.193575,8.827839,393.22295,8.830862,394.305775,8.113486,393.294875,8.747554,393.6976,8.400876,NaN,NaN,393.3414,8.791261,NaN,NaN,393.40845,8.828641,393.436025,8.826671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,17:30:00,194.729,394.79205,9.335518,392.89405,9.291339,392.2819,9.29858,392.29085,9.288061,392.459025,9.269393,392.586675,9.25589,392.561833,9.247809,392.7772,9.235849,394.01705,8.764949,392.943275,9.149564,393.28345,9.087533,NaN,NaN,392.960425,9.16416,NaN,NaN,393.027325,9.184066,393.0124,9.176023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,18:00:00,194.749,395.890325,9.426858,393.549,9.358184,392.91485,9.325347,392.48945,9.294037,392.52925,9.269589,392.66945,9.257369,392.7197,9.241691,392.750825,9.232345,393.757075,9.026744,392.990475,9.157936,393.33595,9.247883,NaN,NaN,393.1157,9.149114,NaN,NaN,393.154375,9.137423,393.171275,9.127381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,18:30:00,194.77,397.56525,9.279988,394.1683,9.202897,393.52795,9.177514,393.408275,9.161852,393.4597,9.14652,393.531625,9.135263,393.565875,9.125902,393.56435,9.113349,394.592975,9.076055,393.677425,9.06018,394.011,9.159296,NaN,NaN,393.792875,9.043556,NaN,NaN,393.8199,9.034943,393.90475,9.031509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,19:00:00,194.791,399.4112,9.228752,394.96465,9.152326,394.284475,9.12054,394.1401,9.115099,394.094925,9.091422,394.195225,9.07263,394.284575,9.062914,394.294875,9.059575,395.699225,9.104707,394.433325,9.019168,394.812675,9.116473,NaN,NaN,394.4605,9.004051,NaN,NaN,394.557525,8.986383,394.634075,8.976119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,19:30:00,194.812,404.6688,9.353502,396.9894,9.235428,395.1424,9.207735,395.1293,9.204302,395.307625,9.19874,395.519625,9.191102,395.56265,9.182262,395.4836,9.169915,397.135725,9.181797,395.52295,9.130239,395.929275,9.169192,NaN,NaN,395.3763,9.130081,NaN,NaN,395.369,9.13361,395.504075,9.128143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,20:00:00,194.833,403.313375,9.307617,397.393875,9.238669,396.77435,9.228689,396.676625,9.218132,396.608375,9.198114,396.69135,9.185983,396.6478,9.177857,396.5316,9.166059,398.699425,9.223546,396.628225,9.129378,397.294825,9.204095,NaN,NaN,396.56135,9.11422,NaN,NaN,396.616975,9.101817,396.616325,9.099283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,20:30:00,194.854,406.4872,9.259825,397.6405,9.212701,396.581,9.196784,396.47135,9.188854,396.486075,9.172608,396.482175,9.161426,396.3558,9.148958,396.2755,9.140606,398.043775,9.206001,396.337825,9.096314,396.80405,9.174733,NaN,NaN,396.226175,9.059942,NaN,NaN,396.217275,9.046519,396.2286,9.032536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,21:00:00,194.874,408.807075,9.208569,399.052775,9.173192,396.90115,9.137182,396.8838,9.129613,396.880375,9.110993,396.8575,9.09484,396.81925,9.080612,396.669275,9.063914,398.0852,9.169769,396.6114,9.000728,396.87115,9.095854,NaN,NaN,396.251575,8.960648,NaN,NaN,396.1183,8.962423,396.09695,8.982746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,21:30:00,194.895,411.097,9.120103,403.45255,9.107448,398.86315,9.075886,398.735675,9.070618,398.60785,9.059158,398.5153,9.050636,398.417475,9.043928,398.164325,9.02729,399.433875,9.114576,397.74105,8.977286,397.89415,9.020591,NaN,NaN,397.222125,8.969714,NaN,NaN,397.024075,9.019499,397.067525,9.080746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,22:00:00,194.916,413.734475,9.135052,406.97585,9.123711,402.248175,9.11681,402.25245,9.122184,402.208275,9.122744,402.288325,9.12559,402.17575,9.135374,402.01295,9.136295,404.4197,9.138709,401.5178,9.154008,401.708275,9.105983,NaN,NaN,400.52795,9.30408,NaN,NaN,400.414875,9.418075,400.256325,9.47899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,22:30:00,194.937,416.04475,9.208766,410.10975,9.237387,407.1973,9.263365,406.12665,9.27547,405.767675,9.282786,405.51855,9.292505,405.173275,9.306283,404.8303,9.311358,407.6802,9.22149,403.894675,9.333806,404.1883,9.326405,NaN,NaN,402.857125,9.425455,NaN,NaN,402.527475,9.449382,402.304575,9.462539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,23:00:00,194.958,421.230575,9.273867,412.807175,9.279369,409.581525,9.287339,408.556925,9.296895,407.809125,9.29653,407.54375,9.297636,407.143125,9.306349,406.4792,9.317411,409.897375,9.271635,405.090825,9.325906,405.792975,9.402556,NaN,NaN,403.95225,9.348634,NaN,NaN,403.55205,9.251504,403.33205,9.143388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/07/2019,23:30:00,194.979,418.772775,9.299828,413.48195,9.329508,408.296625,9.317161,407.88905,9.316552,407.662225,9.303395,406.924475,9.292578,406.31135,9.275435,405.734625,9.252708,408.2521,9.286295,404.05585,9.173859,404.4302,9.32016,NaN,NaN,403.046825,9.03656,NaN,NaN,402.81875,8.840841,402.52475,8.570954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,00:00:00,195,424.47285,9.237245,417.0119,9.281447,411.446175,9.244165,410.729475,9.235666,409.489475,9.219622,408.8694,9.203105,408.202925,9.186396,407.3744,9.156711,410.385325,9.255958,405.6567,9.041976,405.650425,9.14504,NaN,NaN,404.045125,8.812736,NaN,NaN,403.2935,8.333407,402.558325,7.991358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,00:30:00,195.02,424.5156,9.187601,415.9181,9.207388,414.871475,9.210825,412.59905,9.173893,410.684375,9.12883,410.105725,9.108931,409.589375,9.089121,409.097433,9.052368,413.4772,9.200064,407.88645,8.949044,408.2873,9.024177,NaN,NaN,406.365875,8.675975,NaN,NaN,405.747925,8.223535,404.925825,7.858491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,01:00:00,195.041,421.501,9.213656,416.42915,9.249749,415.867025,9.270845,413.59955,9.218708,411.40665,9.121601,410.31195,9.069209,409.795775,9.03513,409.352,9.004486,412.981,9.172819,407.38115,8.835916,408.172775,8.902066,NaN,NaN,405.80425,8.529695,NaN,NaN,404.82635,8.254065,404.018075,7.938725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,01:30:00,195.062,419.41805,9.769812,416.601575,9.900555,414.68315,9.839977,412.64385,9.712965,411.053325,9.591039,409.8833,9.491695,408.988125,9.358944,407.9967,9.243851,412.0201,9.393912,406.437775,8.998748,407.08555,8.966442,NaN,NaN,404.884925,8.661796,NaN,NaN,403.62935,8.388469,402.72865,7.917597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,02:00:00,195.083,419.0372,10.011093,417.2769,10.145165,416.767275,10.135708,414.706,10.033175,410.889875,9.65459,408.5065,9.392007,407.34195,9.161382,406.55235,9.034343,411.97975,9.471845,405.527625,8.862694,406.45985,8.994542,NaN,NaN,403.951675,8.612669,NaN,NaN,402.8054,8.318368,402.43155,7.951886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,02:30:00,195.104,418.361775,9.932436,415.5805,10.076487,415.719,10.109993,414.379925,9.991446,412.603275,9.747525,411.116175,9.521196,409.38195,9.329546,407.9894,9.188652,411.8716,9.479874,405.831725,8.924254,406.06885,8.943756,NaN,NaN,403.170025,8.515949,NaN,NaN,401.767525,8.17438,401.8548,7.757194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,03:00:00,195.124,419.12105,9.879438,415.602275,10.003674,415.0156,10.034617,412.217275,9.838694,409.914975,9.480082,408.69285,9.231175,407.676625,9.087757,406.7555,8.997996,411.5811,9.404826,405.308075,8.786863,405.599,8.856148,NaN,NaN,403.546275,8.507605,NaN,NaN,402.542175,8.137076,402.06585,7.741002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,03:30:00,195.145,419.57115,9.69702,414.35725,9.79619,409.242075,9.680332,406.49585,9.231212,405.5359,9.002387,404.7167,8.823371,404.07945,8.696724,403.450025,8.591248,408.79015,9.143834,402.5159,8.417535,403.42905,8.599334,NaN,NaN,400.77335,7.986852,NaN,NaN,400.326925,7.244251,400.700075,6.81842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,04:00:00,195.166,422.339525,9.685214,415.3371,9.696284,405.967175,9.140554,405.256225,8.967807,405.208325,8.900646,404.97425,8.836978,404.7309,8.780632,404.66585,8.731167,408.63685,9.061236,404.57865,8.604104,404.15475,8.54512,NaN,NaN,403.0061,8.295233,NaN,NaN,401.424325,7.341127,401.197,7.024683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,04:30:00,195.187,419.222925,9.867052,410.654625,9.721856,408.404125,9.545334,407.97745,9.418164,408.138225,9.382519,408.308575,9.348328,408.479175,9.303212,408.463875,9.262192,408.6506,9.240061,408.168225,9.08057,406.673575,8.92286,NaN,NaN,406.269725,8.709032,NaN,NaN,404.963425,8.339102,403.554025,8.015905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,05:00:00,195.208,417.227925,9.773015,409.049475,9.627675,409.6304,9.59401,408.20725,9.427469,407.360325,9.271793,407.419375,9.178641,407.160075,9.089149,406.980525,9.000095,410.4462,9.275511,406.942525,8.779665,408.555325,8.934572,NaN,NaN,406.387,8.524706,NaN,NaN,405.839025,8.283687,405.373275,8.111557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,05:30:00,195.229,410.130525,9.528189,404.29225,9.270362,402.951775,9.253013,403.01275,9.156213,403.154425,9.101917,403.323025,9.060043,403.346825,9.037513,403.3374,9.009265,406.961375,9.193785,403.4592,8.911697,404.6252,8.85638,NaN,NaN,403.509725,8.666261,NaN,NaN,403.35645,8.285585,402.853075,8.02903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,06:00:00,195.249,404.439025,9.426065,401.635625,9.425014,400.989725,9.461451,400.6459,9.412976,400.49815,9.38309,400.423775,9.361639,400.488825,9.353689,400.714925,9.351969,402.853175,9.252712,400.97855,9.243098,401.624375,9.119293,NaN,NaN,400.7536,8.980924,NaN,NaN,400.5773,8.402302,400.274975,8.133085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,06:30:00,195.27,401.806625,9.607786,399.4129,9.63472,398.12355,9.595421,398.04155,9.554773,398.25675,9.522936,398.433975,9.495222,398.51295,9.491006,398.465625,9.478663,400.328375,9.381031,398.51135,9.404696,399.344125,9.355295,NaN,NaN,398.502475,9.286013,NaN,NaN,398.536425,8.970562,398.62915,8.626833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,07:00:00,195.291,399.5227,9.507551,398.137875,9.512205,397.928,9.494453,397.5776,9.416351,397.56225,9.363865,397.67665,9.333054,397.640075,9.302607,397.66895,9.282146,399.24935,9.362306,397.783575,9.2224,398.403425,9.369378,NaN,NaN,397.72175,9.20578,NaN,NaN,397.79715,9.105945,397.797,8.894303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,07:30:00,195.312,399.541125,9.564253,396.7915,9.522547,396.0233,9.517084,396.016275,9.513062,396.1237,9.494035,396.2287,9.485101,396.26145,9.475476,396.274725,9.45113,398.388525,9.428092,396.459725,9.355274,397.3452,9.375971,NaN,NaN,396.4962,9.219811,NaN,NaN,396.466775,8.963351,396.649375,8.791917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,08:00:00,195.333,395.9204,9.785746,394.2251,9.744553,393.753475,9.691938,393.900375,9.66794,393.9623,9.643955,394.088275,9.612768,394.11765,9.597498,394.210975,9.584301,396.288375,9.566272,394.3027,9.554507,395.186725,9.583339,NaN,NaN,394.20975,9.583112,NaN,NaN,394.408675,9.52998,394.4924,9.441787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,08:30:00,195.354,394.696925,9.604536,393.691725,9.530503,393.4606,9.487164,393.146375,9.445471,393.183225,9.408001,393.3022,9.352778,393.4288,9.315041,393.50955,9.298488,394.8592,9.466847,393.78515,9.252092,394.1289,9.476434,NaN,NaN,394.0252,9.225607,NaN,NaN,394.014025,9.187339,394.1356,9.121538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,09:00:00,195.374,394.169375,9.770662,392.98665,9.728588,392.60525,9.692887,392.5746,9.677967,392.74905,9.672787,392.9794,9.647314,393.0041,9.637708,393.015125,9.652399,394.167,9.564053,393.29655,9.604661,393.639075,9.521529,NaN,NaN,393.474025,9.611937,NaN,NaN,393.45895,9.64599,393.531,9.675263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,09:30:00,195.395,393.6792,10.243468,392.848925,10.203378,392.654475,10.088737,392.787533,10.032556,392.7823,9.979466,393.019175,9.962879,393.192675,9.942968,393.16425,9.942823,393.8904,9.823553,393.22035,9.934713,393.59055,9.912995,NaN,NaN,393.25575,9.951843,NaN,NaN,393.279525,9.975176,393.276625,9.956978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,10:00:00,195.416,392.3321,10.128086,391.738275,10.108652,391.317475,10.118036,391.32195,10.0554,391.618175,9.975428,391.85115,9.927306,392.1636,9.881243,391.950725,9.86593,393.047975,9.895857,392.054675,9.834169,392.662375,9.98733,NaN,NaN,392.14725,9.821577,NaN,NaN,392.195525,9.839723,392.197425,9.833703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,10:30:00,195.437,391.0797,10.022932,390.4015,10.001859,389.909175,9.934199,389.8796,9.889164,390.215,9.833928,390.4364,9.794432,390.496975,9.779999,390.5764,9.75155,391.948675,9.86683,390.76055,9.652885,391.475425,9.856278,NaN,NaN,390.782225,9.612528,NaN,NaN,390.6776,9.61599,390.67995,9.591591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,11:00:00,195.458,390.900375,9.840512,390.0452,9.863807,389.399,9.858002,389.37275,9.801629,389.5177,9.751323,389.74695,9.757146,389.940825,9.761304,389.94685,9.764163,391.2616,9.787691,389.9595,9.817411,390.592575,9.722868,NaN,NaN,389.9566,9.90144,NaN,NaN,390.003175,9.932805,390.030675,9.89604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,11:30:00,195.479,389.60655,10.609868,388.77485,10.647598,388.411725,10.684408,388.384825,10.6788,388.4784,10.659655,388.661833,10.626805,388.729925,10.572412,388.73925,10.557955,390.420275,10.289545,388.898425,10.470988,389.602575,10.359125,NaN,NaN,389.002925,10.46504,NaN,NaN,389.082625,10.4499,389.1902,10.423625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,12:00:00,195.499,390.08615,11.006732,388.855025,11.023403,388.557925,11.041038,388.4401,11.019285,388.424325,10.94791,388.519525,10.888775,388.510425,10.871838,388.456,10.840915,389.802725,10.62784,388.628825,10.742232,389.153875,10.662175,NaN,NaN,388.96345,10.629497,NaN,NaN,389.03555,10.599645,389.015,10.5853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,12:30:00,195.52,388.6355,11.438665,387.55625,11.391242,386.869275,11.318633,386.8865,11.157065,387.2007,10.99427,387.369525,10.940187,387.444925,10.921255,387.454,10.901957,388.733075,10.88412,387.540875,10.90063,388.294475,10.961668,NaN,NaN,387.81555,10.861748,NaN,NaN,387.7981,10.859942,387.7593,10.85543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,13:00:00,195.541,387.49895,11.080842,386.792875,11.07938,386.327425,10.988943,386.128675,10.919775,386.327125,10.832233,386.403075,10.78659,386.5331,10.761665,386.62165,10.74319,387.835975,10.800563,386.786675,10.69367,387.3572,10.810965,NaN,NaN,386.965,10.666715,NaN,NaN,387.1154,10.633483,387.237075,10.595848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,13:30:00,195.562,386.664325,10.890895,385.8313,10.876695,385.74735,10.919327,385.632125,10.834592,385.7502,10.729203,385.92585,10.675505,386.0317,10.656243,386.1041,10.628245,387.235675,10.727048,386.37115,10.589043,386.815,10.727418,NaN,NaN,386.4678,10.592485,NaN,NaN,386.56415,10.549727,386.6622,10.493638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,14:00:00,195.583,386.7345,10.660745,385.993925,10.620548,385.87345,10.67416,385.81805,10.607763,385.970525,10.542263,386.130475,10.50489,386.304775,10.471358,386.365425,10.45621,387.0311,10.594075,386.539375,10.426328,386.679575,10.554447,NaN,NaN,386.701075,10.383833,NaN,NaN,386.75735,10.395345,386.809475,10.407293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,14:30:00,195.604,386.496675,10.635285,385.766825,10.668933,385.45435,10.680325,385.3071,10.656803,385.414625,10.599643,385.5898,10.570738,385.809525,10.523255,385.898025,10.492038,386.689525,10.575188,385.99485,10.458105,386.424,10.527505,NaN,NaN,386.040075,10.456393,NaN,NaN,385.99205,10.462385,385.911025,10.49733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,15:00:00,195.624,386.669025,10.78133,385.266175,10.725368,384.689825,10.756718,384.8713,10.72152,385.016025,10.692767,385.183075,10.67589,385.246575,10.65143,385.227725,10.633998,386.434875,10.65672,385.412475,10.558555,385.934325,10.622498,NaN,NaN,385.59935,10.4971,NaN,NaN,385.702225,10.475963,385.772775,10.460887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,15:30:00,195.645,386.67735,10.791015,385.625625,10.815167,384.93755,10.732917,384.77075,10.726018,384.84125,10.691468,384.897975,10.68497,384.979725,10.67763,384.998825,10.671943,386.3425,10.694185,385.274425,10.598115,385.789025,10.652715,NaN,NaN,385.4454,10.567895,NaN,NaN,385.489075,10.55453,385.58805,10.518475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,16:00:00,195.666,386.17795,10.824643,384.83215,10.80047,384.50525,10.816623,384.36365,10.78047,384.507275,10.746358,384.707725,10.688457,384.88265,10.63026,384.94885,10.598468,386.317225,10.695213,385.21135,10.541597,385.675125,10.671863,NaN,NaN,385.438725,10.487273,NaN,NaN,385.562525,10.459783,385.6646,10.434985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,16:30:00,195.687,394.25035,10.70794,391.34435,10.620388,390.757675,10.559728,390.54155,10.518223,390.605525,10.460053,390.752575,10.403335,390.9044,10.365495,391.1728,10.3212,396.0587,10.53458,391.614675,10.287733,393.009725,10.460428,NaN,NaN,391.833775,10.267917,NaN,NaN,392.21855,10.203876,392.425675,10.143615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,17:00:00,195.708,396.422275,10.433373,393.7048,10.352247,393.004775,10.29877,393.12855,10.2625,393.1343,10.230393,393.05715,10.222105,393.253025,10.207383,393.12135,10.208733,398.6998,10.398678,393.828975,10.17425,394.8286,10.298208,NaN,NaN,393.681125,10.097835,NaN,NaN,394.08025,10.027808,394.193525,9.991247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,17:30:00,195.729,396.607175,10.026997,393.9269,9.908238,392.270075,9.782553,392.325425,9.724593,392.246175,9.677822,392.2314,9.639278,392.409025,9.612963,392.280825,9.600098,395.150375,10.031183,392.4516,9.540186,392.772,9.851937,NaN,NaN,392.1602,9.487046,NaN,NaN,392.244675,9.459622,392.148,9.451966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,18:00:00,195.749,392.120325,9.856719,389.368425,9.776547,388.28495,9.704773,388.215975,9.707657,388.369775,9.686508,388.509425,9.664594,388.436025,9.650426,388.398525,9.636033,389.080875,9.848689,388.491125,9.582473,388.603975,9.628727,NaN,NaN,388.44955,9.520239,NaN,NaN,388.501825,9.492235,388.521725,9.4583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,18:30:00,195.77,393.2559,10.08829,389.64245,10.017006,388.015275,9.965792,388.0142,9.963477,388.11605,9.936874,388.2079,9.928527,388.28785,9.926121,388.251475,9.91993,388.78495,9.931517,388.24955,9.890265,388.545675,9.810958,NaN,NaN,388.169475,9.892522,NaN,NaN,388.156025,9.904606,388.157125,9.908856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,19:00:00,195.791,392.313425,10.40814,388.921125,10.355405,387.79015,10.28509,387.74295,10.272315,387.84915,10.25203,387.91435,10.239965,387.954375,10.229218,388.007925,10.224342,388.56835,10.134458,388.041775,10.175587,388.286475,10.142648,NaN,NaN,388.089375,10.146983,NaN,NaN,388.12195,10.126468,388.09375,10.121568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,19:30:00,195.812,392.990225,10.470547,389.623175,10.438465,388.4361,10.37317,388.417325,10.36085,388.506575,10.335258,388.545725,10.328298,388.5611,10.318415,388.58165,10.304108,388.9679,10.235863,388.677433,10.244988,388.7274,10.278723,NaN,NaN,388.66835,10.22328,NaN,NaN,388.6885,10.204603,388.659425,10.18619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,20:00:00,195.833,395.167475,10.369053,391.601925,10.33868,389.937175,10.24306,389.92485,10.218287,389.9668,10.197625,389.993175,10.175683,389.995125,10.154985,390.031625,10.13599,390.2734,10.201818,390.17455,10.084352,389.9866,10.210333,NaN,NaN,390.226725,10.037885,NaN,NaN,390.254175,9.991331,390.247425,9.954415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,20:30:00,195.854,399.438575,10.208968,394.180375,10.162778,392.687975,10.08544,392.63395,10.066458,392.628925,10.049433,392.662875,10.03405,392.64185,10.015409,392.654675,10.001152,392.935,10.10648,392.65325,9.94994,392.503375,10.062238,NaN,NaN,392.558975,9.936099,NaN,NaN,392.461725,9.924214,392.329075,9.908895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,21:00:00,195.874,408.500075,10.26091,400.3479,10.16906,394.936175,10.001837,394.72805,9.953214,394.75,9.926593,394.74195,9.909597,394.56675,9.881628,394.463175,9.850323,394.411875,9.998678,394.308575,9.781259,393.89765,9.932901,NaN,NaN,393.98745,9.678236,NaN,NaN,393.8798,9.601246,393.831075,9.542158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,21:30:00,195.895,404.528825,9.742918,399.996675,9.646036,396.441675,9.459533,396.309975,9.43662,396.298825,9.431947,396.230675,9.427516,396.221925,9.428894,396.074,9.41541,395.376675,9.668895,395.820075,9.379744,395.331975,9.520195,NaN,NaN,395.679,9.352895,NaN,NaN,395.6071,9.318729,395.568675,9.313947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,22:00:00,195.916,402.49975,9.970661,399.1807,9.991777,396.780825,9.842236,396.72915,9.822607,396.59675,9.824848,396.5475,9.82147,396.426425,9.877047,396.277075,9.823507,396.054625,9.773139,396.08045,9.787533,396.062,9.551364,NaN,NaN,395.64795,9.752488,NaN,NaN,395.436875,9.68578,395.13865,9.733191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,22:30:00,195.937,400.317275,10.578685,398.8031,10.674225,397.804325,10.517645,397.1769,10.471887,396.959025,10.448703,396.97055,10.425397,396.9512,10.463888,396.811175,10.410463,396.96225,10.168705,396.648575,10.33596,396.475875,9.913004,NaN,NaN,396.32965,10.22839,NaN,NaN,395.877925,10.096675,395.559575,10.051077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,23:00:00,195.958,404.247225,10.6742,401.324175,10.772555,399.2245,10.643745,399.02965,10.600928,398.855225,10.577713,398.753625,10.557443,398.728025,10.55805,398.60085,10.520438,398.75195,10.348918,398.2991,10.42052,398.1279,10.22275,NaN,NaN,397.7913,10.280465,NaN,NaN,397.4827,10.167295,397.2528,10.155298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/07/2019,23:30:00,195.979,402.4933,10.562673,400.790925,10.636843,399.689375,10.518363,399.517775,10.47571,399.364,10.43548,399.26245,10.411043,399.179725,10.397788,398.900475,10.352125,399.814275,10.332813,398.538075,10.278255,398.828525,10.239605,NaN,NaN,398.013425,10.18961,NaN,NaN,397.689025,10.091795,397.508875,10.118825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,00:00:00,196,402.987725,10.453858,401.249025,10.545585,401.09445,10.477947,400.56835,10.431288,400.177425,10.39938,400.04075,10.374625,399.992475,10.39152,400.026825,10.349683,400.681125,10.301163,399.831425,10.280682,399.7418,10.185625,NaN,NaN,399.41005,10.226903,NaN,NaN,399.1356,10.150525,399.0473,10.228793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,00:30:00,196.02,403.319975,10.409215,401.9061,10.498293,401.97525,10.457403,401.679225,10.411848,401.377625,10.36625,401.1119,10.341072,400.88265,10.359023,400.5726,10.295117,401.594767,10.29718,400.42775,10.24157,400.4605,10.173467,NaN,NaN,399.784525,10.198912,NaN,NaN,399.640025,10.168295,399.570775,10.247457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,01:00:00,196.041,406.259,10.42147,404.2155,10.513825,402.86255,10.438077,402.504025,10.401457,402.391075,10.38866,402.27455,10.368275,402.204675,10.399642,402.1029,10.35444,402.898675,10.297308,401.85535,10.29694,401.72815,10.186105,NaN,NaN,401.20135,10.281373,NaN,NaN,400.75255,10.26464,400.49955,10.306772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,01:30:00,196.062,408.81415,10.456805,406.67645,10.551288,404.64775,10.508653,404.22935,10.475915,404.060025,10.466965,403.85465,10.456673,403.80515,10.484078,403.6546,10.449457,404.22185,10.338853,403.1455,10.393215,403.068925,10.28368,NaN,NaN,402.56615,10.382217,NaN,NaN,402.218675,10.33927,401.995425,10.38592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,02:00:00,196.083,411.54725,10.540367,409.0418,10.63496,407.45305,10.594103,406.20045,10.55865,405.6631,10.553945,405.5241,10.53782,405.4093,10.564203,405.31475,10.537483,405.640825,10.392235,404.8594,10.47437,404.394075,10.4021,NaN,NaN,403.85875,10.47278,NaN,NaN,403.509875,10.43018,403.417675,10.464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,02:30:00,196.104,411.557475,10.583285,409.8165,10.679985,409.461725,10.658728,408.553925,10.6388,407.86475,10.62102,407.520575,10.60083,407.408825,10.627525,407.092075,10.59293,407.702775,10.4525,406.38095,10.54103,406.040925,10.488457,NaN,NaN,405.17065,10.54106,NaN,NaN,404.6912,10.502595,404.5972,10.54019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,03:00:00,196.124,412.020725,10.620483,410.6491,10.728192,410.26695,10.721598,410.0776,10.711195,410.0464,10.69306,409.569725,10.679755,408.97435,10.696045,408.711525,10.661728,409.07395,10.506635,407.446025,10.615568,407.25845,10.577775,NaN,NaN,405.868025,10.613835,NaN,NaN,405.25855,10.587502,405.138175,10.613318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,03:30:00,196.145,413.716475,10.699558,412.18495,10.804502,411.321825,10.801887,410.91415,10.795465,410.810275,10.780788,410.742725,10.777088,410.519725,10.797997,410.4439,10.759668,410.782275,10.59156,409.906825,10.718295,408.574025,10.681692,NaN,NaN,407.187125,10.69991,NaN,NaN,406.196325,10.671352,406.3829,10.70837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,04:00:00,196.166,412.94475,10.770943,411.720275,10.872023,412.22425,10.896453,411.933775,10.890765,411.728775,10.879823,411.38395,10.87256,411.170625,10.87229,411.092325,10.837628,412.1771,10.665522,410.582525,10.805985,410.187,10.7735,NaN,NaN,408.8488,10.7613,NaN,NaN,407.3615,10.744477,407.107325,10.75593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,04:30:00,196.187,412.522475,10.839513,410.616275,10.926015,410.729175,10.953073,410.184725,10.93639,409.835325,10.931268,409.719675,10.929223,409.385175,10.931743,409.23645,10.890765,410.9007,10.725565,408.971325,10.863635,409.39005,10.851815,NaN,NaN,408.561375,10.827968,NaN,NaN,407.382525,10.859475,406.7495,10.83257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,05:00:00,196.208,411.362425,10.931343,409.99665,11.03067,408.628175,11.05333,408.44415,11.063888,408.648267,11.07299,408.407675,11.078905,408.296925,11.09884,408.23215,11.063018,409.45965,10.836355,408.181175,11.050497,408.444375,11.045538,NaN,NaN,408.087825,11.007713,NaN,NaN,407.3727,11.005358,406.81745,10.943625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,05:30:00,196.229,410.894375,11.05685,409.421375,11.15783,410.3733,11.178057,409.58895,11.185828,409.011575,11.200115,408.957,11.179798,408.805875,11.175263,408.699025,11.123362,409.7624,10.932295,408.650675,11.072723,408.716025,11.220145,NaN,NaN,408.40005,11.063455,NaN,NaN,407.61925,11.021718,407.271625,10.986368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,06:00:00,196.249,412.16905,11.11338,410.6846,11.21329,410.721,11.222782,410.22765,11.198992,409.808025,11.186278,409.777725,11.156963,409.762525,11.16276,409.590575,11.13407,411.0533,10.988918,409.524575,11.089768,409.8165,11.223263,NaN,NaN,409.3133,11.075748,NaN,NaN,409.092275,11.02908,408.92455,11.02645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,06:30:00,196.27,413.703725,11.114598,412.09195,11.217093,410.5742,11.227995,410.587525,11.234285,410.366575,11.232355,410.3481,11.220983,410.321625,11.235827,410.18815,11.222928,411.370425,11.03325,410.14045,11.175808,410.242975,11.258398,NaN,NaN,409.775075,11.12039,NaN,NaN,409.06175,11.020625,408.768975,10.980508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,07:00:00,196.291,411.92135,11.242243,410.2502,11.376505,409.476125,11.421505,408.771225,11.43742,408.484725,11.40491,408.449725,11.381398,408.24435,11.361095,407.90295,11.294995,410.338175,11.122892,407.283575,11.16651,408.643225,11.375903,NaN,NaN,406.682825,11.030103,NaN,NaN,406.405125,10.91595,406.262125,10.84799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,07:30:00,196.312,405.958775,11.047028,404.25105,11.100138,403.705375,11.171888,403.356225,11.171245,403.35655,11.106068,403.465525,11.0674,403.516875,11.03278,403.483875,10.971118,406.635675,10.973565,403.55515,10.8922,404.781625,11.256865,NaN,NaN,403.638275,10.805558,NaN,NaN,403.70275,10.673388,403.604225,10.594805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,08:00:00,196.333,404.42625,11.03312,402.863025,11.089527,402.085375,11.187068,401.754675,11.201635,401.8179,11.150343,401.915125,11.09336,401.9721,11.001435,401.91145,10.998725,404.265575,10.94476,402.086125,10.916068,402.71455,11.23887,NaN,NaN,402.156425,10.855495,NaN,NaN,402.285325,10.71052,402.30245,10.663622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,08:30:00,196.354,403.426575,10.90652,401.84735,10.989973,401.55035,11.066955,401.212275,11.056338,401.102075,10.986288,401.0752,10.941518,401.0925,10.82127,401.01405,10.877228,403.057825,10.883357,401.057075,10.800783,401.7276,11.02353,NaN,NaN,400.9759,10.75624,NaN,NaN,401.0284,10.629375,401.0994,10.636167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,09:00:00,196.374,403.440325,10.981868,401.96075,11.06805,400.40375,11.131895,400.105975,11.12652,399.97755,11.072433,400.0201,11.04782,399.943375,10.971757,399.9171,10.981037,401.886275,10.91145,399.8785,10.920615,400.5175,10.97133,NaN,NaN,399.83415,10.829185,NaN,NaN,399.880025,10.724663,399.88565,10.736945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,09:30:00,196.395,402.064175,11.113698,400.41815,11.1885,400.263375,11.299025,399.9166,11.295755,399.666175,11.23921,399.74005,11.199035,399.757025,11.16549,399.826325,11.142378,402.335675,10.986418,399.9809,11.087483,400.842075,11.091145,NaN,NaN,400.152925,11.00017,NaN,NaN,400.300625,10.918428,400.327475,10.950168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,10:00:00,196.416,405.068425,11.389372,404.16405,11.481198,403.9718,11.52912,403.93705,11.549637,403.93305,11.533288,404.270225,11.489728,404.21295,11.43794,404.03765,11.42516,408.8204,11.125567,404.0283,11.33192,405.1239,11.262598,NaN,NaN,403.935075,11.2533,NaN,NaN,403.886075,11.243263,404.171275,11.205985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,10:30:00,196.437,405.799275,11.672055,404.655,11.748728,404.189875,11.827075,404.006425,11.844075,403.5394,11.79673,403.129175,11.734063,402.9414,11.65395,402.919,11.618295,407.0962,11.304013,402.8918,11.542575,404.0438,11.528942,NaN,NaN,402.5743,11.483833,NaN,NaN,402.8234,11.394545,402.948,11.47895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,11:00:00,196.458,402.807,11.613245,401.1736,11.713815,400.293225,11.729398,400.15265,11.682363,400.048075,11.637748,400.157075,11.595575,400.347225,11.526873,400.41215,11.525578,402.200925,11.295583,400.394775,11.447928,400.770225,11.560415,NaN,NaN,400.499875,11.406027,NaN,NaN,400.60495,11.32981,400.7619,11.510285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,11:30:00,196.479,401.74025,11.608505,400.334775,11.711712,399.707075,11.75693,399.368125,11.758853,399.296125,11.71458,399.40135,11.675138,399.498725,11.63094,399.5123,11.622673,400.908525,11.350085,399.72155,11.5484,399.7977,11.617413,NaN,NaN,399.988325,11.463535,NaN,NaN,400.08155,11.424167,399.940475,11.599152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,12:00:00,196.499,401.58055,11.80168,399.86905,11.909888,399.22215,11.948905,399.020575,11.900482,398.964975,11.811575,399.07045,11.797515,399.13185,11.727363,399.1474,11.722145,400.450075,11.478743,399.142775,11.69825,399.583625,11.78246,NaN,NaN,399.22485,11.666668,NaN,NaN,399.377025,11.598428,399.2862,11.7676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,12:30:00,196.52,407.602375,11.952522,404.221425,12.05849,405.29815,12.10296,404.868725,12.083178,405.51285,11.987355,404.186225,11.970988,403.30865,11.92455,402.457775,11.907285,405.42565,11.650192,401.108925,11.85915,402.362825,11.949087,NaN,NaN,400.740075,11.854515,NaN,NaN,400.52205,11.736193,402.316925,11.856295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,13:00:00,196.541,413.9777,11.880045,411.679525,12.109935,408.995075,12.039605,407.669425,12.044313,407.117125,12.005325,406.06345,11.95399,405.476,11.923607,404.321375,11.895128,410.4531,11.56376,402.928,11.821548,404.85805,11.792275,NaN,NaN,401.87935,11.75302,NaN,NaN,401.54815,11.674058,401.303125,11.68826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,13:30:00,196.562,402.8785,11.796328,400.851575,11.937595,399.757925,11.880895,399.407525,11.809635,399.33795,11.777002,399.318875,11.74425,399.03845,11.755988,398.92335,11.678505,403.03495,11.431043,398.86755,11.581267,399.73105,11.65259,NaN,NaN,398.47395,11.531292,NaN,NaN,398.348675,11.453005,398.378475,11.493035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,14:00:00,196.583,402.377575,11.860288,400.6572,11.998368,400.237375,11.973053,399.785475,11.930892,399.42025,11.918668,399.304,11.864223,399.21135,11.856488,399.1475,11.772287,403.25455,11.60999,399.45555,11.594763,400.478275,11.593475,NaN,NaN,399.133625,11.59539,NaN,NaN,399.39225,11.492705,399.381875,11.548237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,14:30:00,196.604,403.155725,11.75301,401.9922,11.919707,401.291675,11.919668,400.9697,11.87933,400.75645,11.854072,400.73335,11.81663,400.614125,11.810973,400.378625,11.793722,404.5943,11.764073,400.622725,11.83776,401.51,11.883747,NaN,NaN,400.487825,11.825802,NaN,NaN,400.49015,11.67255,400.369225,11.678995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,15:00:00,196.624,405.808975,12.054858,403.88385,12.17979,402.132175,12.148493,401.9717,12.093228,401.6175,12.049702,401.48115,11.979003,401.3265,11.898113,401.410125,11.79005,406.094425,11.692995,401.839125,11.546215,403.1224,11.544052,NaN,NaN,401.52785,11.448365,NaN,NaN,401.5826,11.34931,401.499675,11.412882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,15:30:00,196.645,402.979875,11.809268,400.864875,11.930687,399.921175,11.899388,399.7224,11.861525,399.368275,11.756992,399.214225,11.712345,399.181475,11.751708,398.985875,11.73167,402.44695,11.905105,399.154475,11.721748,400.084625,11.842243,NaN,NaN,398.8352,11.564802,NaN,NaN,398.770125,11.426485,398.662725,11.426823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,16:00:00,196.666,400.0206,11.569328,397.8686,11.659883,397.0661,11.649998,396.70945,11.666687,396.5209,11.65754,396.4888,11.650025,396.525925,11.644538,396.45775,11.644575,398.6753,11.800487,396.38985,11.595728,397.137775,11.745038,NaN,NaN,396.0553,11.5202,NaN,NaN,395.929575,11.37521,396.061,11.455598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,16:30:00,196.687,398.4501,11.71836,396.9116,11.878415,395.877025,11.88876,395.484975,11.870953,395.207625,11.82948,395.131325,11.814133,395.135925,11.781288,395.212425,11.777507,397.375925,11.862963,395.429975,11.69562,396.16715,11.69864,NaN,NaN,395.393325,11.484562,NaN,NaN,395.38595,11.31177,395.540925,11.29815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,17:00:00,196.708,397.53335,11.862295,395.987725,11.97925,395.25755,11.933655,395.130125,11.975115,395.0208,11.96326,394.984025,11.951465,394.9596,11.898023,394.911825,11.902903,395.9576,12.074305,394.90095,11.707083,394.902475,11.88955,NaN,NaN,394.87355,11.539845,NaN,NaN,395.0399,11.440338,395.01225,11.532747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,17:30:00,196.729,398.288725,11.438745,396.601325,11.513443,395.57175,11.448008,395.371925,11.37705,395.325,11.308757,395.313675,11.268603,395.287675,11.118775,395.37775,11.171045,396.204525,11.484678,395.411175,11.14932,395.5576,11.613078,NaN,NaN,395.4252,11.17352,NaN,NaN,395.456775,11.04259,395.3476,11.162655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,18:00:00,196.749,398.7345,11.617215,397.16445,11.63771,396.01205,11.58994,395.741275,11.534365,395.303,11.389622,395.1888,11.23841,395.1345,11.060563,395.161075,10.992727,396.784325,11.114573,395.078975,10.971803,395.8241,11.237208,NaN,NaN,394.939075,10.986498,NaN,NaN,394.902225,10.984387,394.852225,11.2341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,18:30:00,196.77,398.855175,11.428143,396.6879,11.591625,395.328825,11.682005,394.844175,11.666335,394.641575,11.607995,394.502175,11.557208,394.519875,11.530803,394.604425,11.501248,396.1889,11.667383,394.685075,11.534428,395.133325,11.828603,NaN,NaN,394.572175,11.4798,NaN,NaN,394.64395,11.306555,394.636275,11.419345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,19:00:00,196.791,399.7717,11.632663,397.388,11.655083,394.881225,11.524687,394.633225,11.447658,394.5668,11.429418,394.65175,11.40311,394.6947,11.353748,394.67,11.41645,395.756275,11.629013,394.671475,11.354048,394.861,11.708063,NaN,NaN,394.515075,11.221005,NaN,NaN,394.444675,11.126958,394.53865,11.424535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,19:30:00,196.812,400.59235,11.400307,397.546325,11.49075,396.17055,11.406258,396.0671,11.315055,396.091175,11.226653,396.09155,11.156582,396.089625,11.09862,395.97265,11.153572,397.32245,11.449433,395.7867,11.243658,395.95,11.651832,NaN,NaN,395.49015,11.113083,NaN,NaN,395.3559,10.976163,395.394925,11.260733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,20:00:00,196.833,402.610475,11.45101,399.27055,11.47243,397.0067,11.314045,396.83055,11.19467,396.726375,11.063638,396.8407,11.059255,396.8377,10.996033,396.723875,10.974855,398.075975,11.229242,396.604325,10.813728,396.78085,11.275205,NaN,NaN,396.221875,10.61893,NaN,NaN,396.13905,10.469835,396.142225,10.637753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,20:30:00,196.854,405.742475,11.199375,400.955875,11.262163,398.240175,11.219308,397.96145,11.17457,397.879975,11.104295,397.928325,11.052588,397.95025,10.98023,397.99555,10.941148,398.98085,11.17142,397.844225,10.96069,397.85385,11.173618,NaN,NaN,397.567125,10.863212,NaN,NaN,397.478625,10.71944,397.447975,10.863008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,21:00:00,196.874,407.702,11.186625,402.34225,11.2731,399.412225,11.200042,399.171775,11.18081,399.064625,11.14601,399.013475,11.099915,398.903875,11.078723,398.9036,11.059473,399.6103,11.21764,398.8515,11.05714,398.7018,11.135105,NaN,NaN,398.544725,10.899113,NaN,NaN,398.372375,10.75268,398.40285,10.689387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,21:30:00,196.895,409.472025,11.182025,404.708025,11.25269,401.146625,11.162848,400.90615,11.110325,400.7702,11.09155,400.78555,11.04346,400.8961,11.018068,400.955025,10.9822,401.89745,11.105973,400.84465,10.855732,400.573025,11.055768,NaN,NaN,400.421875,10.784437,NaN,NaN,399.993875,10.675153,399.833525,10.645393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,22:00:00,196.916,418.822175,10.933188,410.963775,11.03749,403.455975,11.131838,403.0043,11.1848,402.953125,11.20566,402.963625,11.195425,402.929425,11.216493,402.8795,11.12652,404.2424,11.252965,402.830425,11.01178,402.835975,11.115555,NaN,NaN,402.317125,10.93465,NaN,NaN,402.187675,10.726333,401.9768,10.6264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,22:30:00,196.937,416.031775,11.022428,408.881375,11.137507,403.83255,11.089253,403.097475,11.04239,402.678775,11.01729,402.471125,10.986245,402.407675,10.974232,402.3552,10.932032,403.95335,11.059542,402.313525,10.921953,402.7833,11.07391,NaN,NaN,401.855625,10.82069,NaN,NaN,401.567275,10.704235,401.46295,10.681628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,23:00:00,196.958,414.9037,10.97495,408.612575,11.046412,403.409825,10.978367,402.974175,10.932093,402.67205,10.91808,402.5311,10.891395,402.422825,10.858973,402.32205,10.832578,403.95285,10.971657,402.28305,10.782273,402.546,10.970363,NaN,NaN,401.790375,10.718113,NaN,NaN,401.4305,10.625448,401.233375,10.619557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/07/2019,23:30:00,196.979,413.350825,10.891215,407.887425,10.95621,402.852775,10.893468,402.476275,10.857358,402.411925,10.821008,402.309525,10.80445,402.233825,10.78998,402.1121,10.755485,403.563575,10.89642,401.92755,10.773568,402.18905,10.919565,NaN,NaN,401.034875,10.715,NaN,NaN,400.58745,10.641942,400.18145,10.640753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,00:00:00,197,409.601475,10.768672,405.033825,10.86893,401.658425,10.821348,401.428725,10.798293,401.32765,10.7574,401.337525,10.72443,401.276625,10.648597,401.078775,10.673095,402.463225,10.79222,400.8123,10.658518,401.180175,10.882305,NaN,NaN,400.125575,10.707335,NaN,NaN,399.6679,10.65844,399.2966,10.557437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,00:30:00,197.02,410.824725,10.76486,405.08565,10.820857,401.872375,10.751085,401.642075,10.67025,401.57,10.648885,401.5018,10.635588,401.373975,10.589765,401.087933,10.64645,402.8736,10.82992,401.0583,10.475535,401.497125,10.71796,NaN,NaN,400.46575,10.451675,NaN,NaN,399.945025,10.389333,399.573775,10.352365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,01:00:00,197.041,413.999075,10.60284,407.5959,10.666718,402.0542,10.66438,401.641075,10.652875,401.542175,10.580363,401.430925,10.53248,401.370075,10.436232,401.3544,10.39962,402.88355,10.605545,401.2253,10.391728,401.37255,10.684265,NaN,NaN,400.32835,10.301284,NaN,NaN,399.793825,10.18334,399.336725,10.001018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,01:30:00,197.062,413.239825,10.530212,406.847575,10.632493,401.96105,10.547005,401.706775,10.48099,401.55015,10.40046,401.50605,10.33434,401.457775,10.341428,401.399575,10.341101,402.58275,10.55202,401.19405,10.247682,401.34945,10.53783,NaN,NaN,400.463075,10.092542,NaN,NaN,399.77425,9.990127,399.140125,9.889229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,02:00:00,197.083,414.958325,10.217651,408.454725,10.308953,402.76105,10.286245,402.4663,10.338578,402.269975,10.326485,402.2182,10.289507,402.19465,10.217701,401.9364,10.169036,403.416625,10.376424,401.8129,10.053435,402.071875,10.430668,NaN,NaN,401.13865,10.044051,NaN,NaN,400.3994,9.976105,399.78405,9.896496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,02:30:00,197.104,414.288075,10.160595,407.626133,10.25951,402.331575,10.199537,402.0367,10.170574,401.94815,10.049608,401.84685,9.956151,401.821125,9.95906,401.746325,9.950277,403.17485,10.231341,401.6387,10.0119,401.765475,10.348304,NaN,NaN,401.03225,9.933898,NaN,NaN,400.204475,9.838094,399.56505,9.761958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,03:00:00,197.124,410.65495,10.179092,405.155025,10.249427,401.931775,10.142203,401.75405,10.060848,401.596675,9.96061,401.613675,9.93124,401.50075,9.891652,401.39755,9.872773,402.67235,10.062122,401.150925,9.79811,401.398325,10.014137,NaN,NaN,400.32645,9.644154,NaN,NaN,399.699975,9.678472,399.270275,9.702512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,03:30:00,197.145,408.86655,10.150075,403.94685,10.205091,401.1934,10.118447,400.945525,10.034364,400.885175,9.936602,400.977825,9.905576,400.8641,9.872126,400.773225,9.848907,402.028075,10.087075,400.700625,9.765099,401.037475,9.968459,NaN,NaN,400.07575,9.563962,NaN,NaN,399.497275,9.47127,398.8408,9.451931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,04:00:00,197.166,408.809425,9.789217,403.0884,9.901178,400.231775,9.874172,399.98385,9.888036,399.939275,9.665747,399.91345,9.603994,399.85365,9.607498,399.851625,9.599402,401.3667,9.921254,399.79525,9.66328,400.308075,9.937642,NaN,NaN,399.284425,9.572359,NaN,NaN,398.589425,9.456793,398.102825,9.339908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,04:30:00,197.187,410.519033,9.84324,404.704325,9.911939,399.22015,9.972108,398.885875,9.893241,398.864975,9.748399,398.994025,9.692301,399.034525,9.648577,398.939975,9.576705,400.625125,9.754156,398.961775,9.471432,399.542675,9.673917,NaN,NaN,398.59745,9.419355,NaN,NaN,398.01635,9.367665,397.56615,9.33942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,05:00:00,197.208,407.527,9.766904,401.87275,9.91315,398.04495,9.972135,397.68395,9.791193,397.66865,9.685961,397.732375,9.66474,397.792825,9.639031,397.7173,9.652064,399.630175,9.923284,397.70625,9.690978,398.5082,9.882804,NaN,NaN,397.355325,9.613273,NaN,NaN,396.934225,9.550157,396.6133,9.503617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,05:30:00,197.229,406.178425,10.012888,399.925175,10.159265,395.824675,10.343288,395.446475,10.189726,395.547575,10.051151,395.5587,9.967774,395.547225,9.864712,395.474225,9.8073,397.667,9.862962,395.6793,9.811518,396.762175,9.941517,NaN,NaN,395.5743,9.743584,NaN,NaN,395.394825,9.685803,395.1073,9.614303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,06:00:00,197.249,403.208925,10.14408,397.27075,10.358415,394.2613,10.683512,393.735525,10.488285,393.76455,10.371626,393.917125,10.279382,393.90335,10.188779,393.916,10.118448,396.190075,10.177612,393.9355,10.052632,394.941375,10.285453,NaN,NaN,393.9006,9.997122,NaN,NaN,393.7991,9.899478,393.759175,9.792423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,06:30:00,197.27,400.607575,10.498977,395.62905,10.646677,392.938875,10.614268,392.154875,10.325955,391.897975,10.186795,391.948475,10.088926,392.04035,10.021109,392.053175,10.055859,394.590575,10.408235,392.263425,10.024264,393.256625,10.343142,NaN,NaN,392.2858,9.85769,NaN,NaN,392.303975,9.746205,392.3162,9.691767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,07:00:00,197.291,397.441275,10.763248,393.659275,10.917675,390.8297,10.424413,390.376225,10.204122,390.4179,10.000484,390.5319,9.877896,390.561125,9.799805,390.556475,9.717731,392.805075,10.027924,390.712575,9.66589,391.517875,10.050141,NaN,NaN,390.9346,9.514222,NaN,NaN,390.97125,9.405743,390.967825,9.383295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,07:30:00,197.312,395.546525,10.817967,392.6981,10.982438,390.3536,9.904999,390.0981,9.671294,390.082675,9.433767,390.165175,9.307843,390.1333,9.29171,390.1281,9.252913,391.614875,9.730312,390.212025,9.29041,390.702525,9.665074,NaN,NaN,390.294325,9.188593,NaN,NaN,390.4946,9.158597,390.490125,9.136617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,08:00:00,197.333,393.81855,10.723638,391.166175,11.049133,389.377675,9.700093,389.27675,9.515498,389.171975,9.380452,389.07615,9.342286,389.0853,9.418758,389.178225,9.454992,390.667825,9.938188,389.391125,9.357933,389.99235,9.641149,NaN,NaN,389.606275,9.163719,NaN,NaN,389.625375,9.094217,389.551,9.045241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,08:30:00,197.354,392.94555,11.1281,390.23885,10.911608,388.8865,9.512059,388.582875,9.295032,388.749675,9.108856,388.814525,8.992506,388.86145,8.926482,388.890475,8.917836,390.347425,9.357029,389.025625,8.963211,389.51095,9.253814,NaN,NaN,389.24355,8.918076,NaN,NaN,389.47945,8.870867,389.58525,8.846373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,09:00:00,197.374,392.626575,11.157633,390.25765,10.003571,389.300425,9.273946,388.921625,8.975566,388.89635,8.821322,388.93715,8.752561,389.097775,8.787183,389.201325,8.800455,390.141275,9.296442,389.467725,8.765514,389.5753,9.154657,NaN,NaN,389.68485,8.792369,NaN,NaN,389.784625,8.74387,389.82525,8.72225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,09:30:00,197.395,393.49145,10.023437,391.606875,9.665304,390.358725,9.017794,390.24225,8.870253,390.1108,8.763717,392.561925,8.702915,391.478125,8.665443,393.2912,8.629421,397.550925,8.948184,393.56005,8.550879,394.04575,8.747443,NaN,NaN,392.7364,8.442897,NaN,NaN,392.611125,8.388477,392.3683,8.342035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,10:00:00,197.416,393.792175,9.878704,392.4546,9.656382,391.450025,9.231833,391.58145,9.02764,391.468325,8.896527,391.7322,8.801709,391.9666,8.741054,391.8404,8.74337,394.906675,8.997158,392.1731,8.728678,393.057375,8.928914,NaN,NaN,392.3258,8.738923,NaN,NaN,392.482475,8.728192,392.70995,8.673448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,10:30:00,197.437,396.204,9.537028,394.377425,9.199274,393.92925,8.845338,393.316375,8.724534,393.735125,8.602742,394.03055,8.533868,394.00495,8.476713,393.80915,8.426375,397.196425,8.805004,394.049675,8.387683,394.556525,8.742001,NaN,NaN,394.247475,8.281665,NaN,NaN,394.3735,8.231054,394.656575,8.186471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,11:00:00,197.458,394.657075,9.462852,393.0623,9.192516,392.21335,8.911241,392.330675,8.797114,392.1652,8.692803,391.684867,8.654188,391.85035,8.629361,392.359675,8.544285,394.09615,8.862601,392.27955,8.427556,393.0204,8.635609,NaN,NaN,392.38205,8.336716,NaN,NaN,392.3979,8.276691,392.6511,8.245951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,11:30:00,197.479,394.011125,9.302889,391.889325,9.025688,390.934025,8.720195,390.701925,8.650105,390.9036,8.530627,391.0314,8.495318,391.34425,8.42342,391.358333,8.341092,392.910625,8.738166,391.689325,8.230585,391.906425,8.5712,NaN,NaN,391.783225,8.11841,NaN,NaN,391.826075,8.095436,391.841725,8.057495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,12:00:00,197.499,397.851175,9.035123,398.7908,8.796723,397.688025,8.505681,397.409975,8.429905,396.7679,8.346507,397.4876,8.263808,399.483525,8.221998,397.923125,8.194247,404.250775,8.667419,397.992025,8.193312,400.291325,8.424869,NaN,NaN,397.896675,8.110721,NaN,NaN,397.90705,8.082316,397.577025,8.077325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,12:30:00,197.52,395.792875,9.077249,394.18955,8.739804,393.335125,8.402667,393.227225,8.313495,393.316575,8.230244,393.343025,8.154296,393.241125,8.113106,393.212375,8.097663,396.2019,8.597771,393.18375,8.066354,394.28435,8.350012,NaN,NaN,392.8314,8.007182,NaN,NaN,393.26685,7.973948,393.26035,7.970182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,13:00:00,197.541,392.685,9.184509,391.3426,8.860197,390.398375,8.409546,390.27775,8.200601,390.275825,8.064597,390.24805,8.019128,390.30705,7.985935,390.339,7.997465,391.912575,8.519001,390.501525,7.999587,391.0256,8.286017,NaN,NaN,390.61715,7.983376,NaN,NaN,390.790725,7.920035,390.738725,7.880135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,13:30:00,197.562,394.991425,8.962944,395.025525,8.688071,394.6562,8.451945,394.812275,8.329457,394.403225,8.19266,394.77155,8.135493,394.897725,8.090378,394.83375,8.067372,398.86245,8.557185,394.382425,8.067973,395.554425,8.310291,NaN,NaN,393.970675,8.079403,NaN,NaN,394.55035,8.04428,394.450025,8.016346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,14:00:00,197.583,392.704375,9.157228,390.940875,8.819658,389.983725,8.59109,389.931125,8.522788,389.8539,8.427722,389.90075,8.367894,389.89665,8.346891,389.80295,8.321139,391.240725,8.675673,389.8651,8.277561,390.3002,8.436392,NaN,NaN,390.087375,8.181817,NaN,NaN,390.25215,8.168295,390.2267,8.144507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,14:30:00,197.604,393.14325,9.464721,390.768275,9.040162,389.329275,8.68304,388.895175,8.573787,388.89815,8.465068,388.98995,8.406889,389.156975,8.356725,389.292875,8.324795,390.36515,8.783353,389.380375,8.334065,389.60715,8.575138,NaN,NaN,389.400825,8.301379,NaN,NaN,389.525525,8.298433,389.526175,8.271434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,15:00:00,197.624,392.513325,9.23501,390.2892,8.898019,388.7905,8.621621,388.54395,8.5778,388.848225,8.512958,389.103575,8.466219,389.19365,8.438978,389.280575,8.408531,390.387225,8.817537,389.4565,8.364754,389.7561,8.600541,NaN,NaN,389.6497,8.284561,NaN,NaN,389.531625,8.241981,389.4247,8.206596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,15:30:00,197.645,393.44555,9.153639,390.43935,8.790814,388.8383,8.525404,388.71645,8.45446,388.836,8.408761,389.047925,8.345323,389.041875,8.284607,389.05015,8.247019,390.004625,8.703157,389.270625,8.258508,389.646475,8.529988,NaN,NaN,389.24655,8.223631,NaN,NaN,389.2089,8.229504,389.2035,8.221941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,16:00:00,197.666,392.923525,9.006238,390.520775,8.738698,389.212475,8.572247,389.07805,8.533234,389.118275,8.497284,389.27165,8.468382,389.4084,8.435251,389.425625,8.384869,390.482625,8.768877,389.5688,8.301395,389.68955,8.542438,NaN,NaN,389.468875,8.220786,NaN,NaN,389.5481,8.226056,389.542075,8.22676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,16:30:00,197.687,395.410575,9.211546,391.496625,8.845046,389.65285,8.615855,389.276075,8.536386,389.264325,8.479789,389.296675,8.45101,389.36565,8.447018,389.366325,8.431976,390.583075,8.769049,389.72785,8.395826,390.004775,8.605009,NaN,NaN,389.921175,8.330049,NaN,NaN,389.858025,8.298412,389.81095,8.285695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,17:00:00,197.708,396.070367,9.199867,391.4041,8.781478,389.406075,8.548525,389.2013,8.510098,389.3105,8.463952,389.4025,8.434175,389.46765,8.411492,389.4789,8.375823,390.419375,8.719684,389.60755,8.317415,389.83015,8.569461,NaN,NaN,389.828975,8.252744,NaN,NaN,389.94585,8.228131,390.020375,8.220059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,17:30:00,197.729,399.096475,9.196809,393.971225,8.886182,389.878525,8.484455,389.521775,8.437159,389.524375,8.394085,389.654175,8.369142,389.731375,8.339923,389.77105,8.316103,390.879125,8.672597,389.9869,8.26416,390.29055,8.535679,NaN,NaN,390.174925,8.215578,NaN,NaN,390.296125,8.200035,390.333125,8.178622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,18:00:00,197.749,402.7983,9.282906,394.153725,8.809423,389.95865,8.427356,389.688275,8.374111,389.649725,8.33671,389.75975,8.306796,389.84435,8.275719,389.9299,8.258122,391.022125,8.616211,390.149225,8.230095,390.57795,8.461389,NaN,NaN,390.49075,8.192467,NaN,NaN,390.573525,8.17807,390.673125,8.167836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,18:30:00,197.77,409.161475,9.394657,396.962975,8.810423,391.0401,8.410024,390.75035,8.359078,390.665725,8.321439,390.6918,8.289678,390.69345,8.272718,390.712325,8.235889,392.043975,8.590344,390.908725,8.188751,391.317675,8.425958,NaN,NaN,390.928375,8.156658,NaN,NaN,391.036825,8.139637,391.168175,8.126351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,19:00:00,197.791,413.873625,9.441218,395.24755,8.682414,391.027975,8.322643,390.68685,8.296687,390.560975,8.262172,390.730975,8.209548,390.82945,8.165353,390.919625,8.142556,391.976925,8.506292,391.003525,8.082166,391.208925,8.35385,NaN,NaN,390.8965,8.010658,NaN,NaN,390.831733,7.970781,390.91775,7.954418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,19:30:00,197.812,413.841975,9.271747,397.240725,8.681351,394.3623,8.378467,394.016475,8.319775,393.715375,8.227595,393.752275,8.189881,393.76675,8.16013,393.887475,8.112736,396.77685,8.521936,394.236175,8.056093,395.4011,8.317429,NaN,NaN,394.70495,7.974657,NaN,NaN,394.76945,7.920085,394.987325,7.901337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,20:00:00,197.833,410.36605,9.084065,394.56455,8.730209,394.6206,8.565547,394.4819,8.446737,394.842975,8.316109,394.91095,8.240077,394.984375,8.187486,395.091825,8.14077,397.991875,8.560148,395.2834,8.029149,395.90645,8.273454,NaN,NaN,395.1677,7.854075,NaN,NaN,395.249975,7.749373,395.354125,7.690958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,20:30:00,197.854,412.689725,8.957622,395.69895,8.549547,395.80035,8.461557,395.435425,8.284692,395.721825,8.12974,395.9036,8.054141,396.24145,8.008078,396.209025,7.957568,399.86825,8.452755,396.67375,7.728513,397.714075,8.064233,NaN,NaN,396.7638,7.39197,NaN,NaN,397.2507,7.201595,397.424475,7.095648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,21:00:00,197.874,418.1439,8.722829,404.840825,8.416475,403.309925,8.263393,402.4883,8.106995,402.3119,7.970256,402.5374,7.893191,402.697,7.852797,402.723775,7.777976,409.3744,8.362191,402.866475,7.552879,404.7992,7.777981,NaN,NaN,402.68395,7.334627,NaN,NaN,402.95415,7.295413,402.846,7.254747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,21:30:00,197.895,421.42775,8.577543,407.101125,8.230543,408.22385,8.203812,405.5574,8.030986,404.6002,7.915885,404.378,7.852812,404.382275,7.797515,404.179525,7.745773,410.543975,8.252282,403.76035,7.573148,405.2786,7.701328,NaN,NaN,402.603,7.533429,NaN,NaN,402.551325,7.618833,402.5501,7.621132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,22:00:00,197.916,423.5193,8.423632,407.670075,8.048884,407.57025,7.977665,406.183125,7.869851,405.384175,7.798714,405.07165,7.772978,404.8546,7.762688,404.507075,7.747812,411.5683,8.129464,403.78765,7.79379,405.674325,7.834843,NaN,NaN,402.7804,7.884107,NaN,NaN,402.895775,7.953367,402.88555,7.968309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,22:30:00,197.937,424.08645,8.228751,407.426975,7.9466,406.280925,7.913248,405.428075,7.884323,404.8825,7.819629,404.73155,7.778081,404.4714,7.759929,404.12645,7.730155,411.12945,8.044149,403.98855,7.637323,405.51275,7.907183,NaN,NaN,403.227825,7.470825,NaN,NaN,403.636325,7.223383,403.565975,7.231853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,23:00:00,197.958,438.4199,8.249904,412.912925,7.935933,409.526925,7.869915,408.83705,7.821611,408.117275,7.787666,408.0149,7.78763,407.762,7.814474,407.41075,7.834805,416.7165,8.012515,407.22735,7.900923,409.55825,7.901221,NaN,NaN,405.923575,8.128666,NaN,NaN,405.51215,8.239187,405.527225,8.277045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/07/2019,23:30:00,197.979,450.82615,8.260834,424.370525,8.033303,416.071625,8.01729,411.94585,8.086644,409.85325,8.237975,409.8101,8.287532,409.344975,8.353193,408.9926,8.39097,420.280125,8.440345,409.140425,8.406356,412.235725,8.414768,NaN,NaN,408.006475,8.609978,NaN,NaN,407.860225,8.720258,408.071725,8.675036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,00:00:00,198,449.49915,8.128967,426.203025,7.998151,416.11895,7.991761,414.78775,8.112826,413.1273,8.331603,412.641425,8.437024,412.342275,8.558524,412.090575,8.624161,426.138525,8.644939,412.488575,8.626228,416.056425,8.626776,NaN,NaN,411.3909,8.643147,NaN,NaN,411.491625,8.61734,411.66475,8.490209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,00:30:00,198.02,464.402075,8.125773,453.12945,8.023362,421.557725,8.032273,415.94695,8.127997,413.7787,8.246471,413.086875,8.288686,412.92865,8.315041,412.457933,8.291318,426.117533,8.174927,413.059,8.384689,416.429725,8.51442,NaN,NaN,412.42915,8.445818,NaN,NaN,412.04245,8.622617,411.92235,8.600805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,01:00:00,198.041,451.003325,8.159637,435.751275,8.161575,422.09105,8.195692,414.3623,8.280113,413.03595,8.284714,412.568475,8.272617,412.310675,8.260892,412.073425,8.228374,425.055025,8.21249,412.48255,8.19507,415.82855,8.34833,NaN,NaN,411.557175,8.290909,NaN,NaN,411.7389,8.147911,411.693625,8.175648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,01:30:00,198.062,448.15185,7.833304,430.8594,7.932483,419.597675,8.046306,415.42615,8.137861,413.885575,8.31706,413.538525,8.346401,413.5621,8.33644,413.33315,8.3259,427.53055,8.306854,413.680425,8.319319,417.362925,8.393224,NaN,NaN,412.59175,8.312531,NaN,NaN,412.960225,8.095441,413.065,7.825083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,02:00:00,198.083,451.06765,7.861842,431.855925,7.971622,417.451925,8.141344,414.435925,8.153176,412.93865,8.286527,412.37655,8.32211,412.19825,8.335669,411.99275,8.364939,426.433075,8.253986,412.60325,8.218143,416.48985,8.451611,NaN,NaN,412.3265,7.866762,NaN,NaN,412.76155,7.767224,412.5564,7.8171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,02:30:00,198.104,457.039525,7.727388,448.05045,7.781851,421.3469,7.908347,413.114925,8.09127,410.911375,8.28111,410.182025,8.321996,409.71625,8.341728,409.2031,8.324853,421.391525,8.197464,409.3518,8.073206,412.610975,8.191063,NaN,NaN,408.840075,7.780171,NaN,NaN,409.092675,7.648851,409.284525,7.427401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,03:00:00,198.124,437.911025,7.832243,428.13725,7.881478,409.492875,8.012689,406.79465,8.149216,405.255975,8.307379,404.900325,8.308696,404.58455,8.158216,404.356575,7.978614,413.589325,8.11947,404.2113,8.078472,406.813475,8.175143,NaN,NaN,404.091225,7.800243,NaN,NaN,404.045925,7.971789,404.103,7.930923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,03:30:00,198.145,441.73885,7.954824,432.843425,8.053782,408.957925,8.305912,407.805575,8.528522,407.760225,8.34043,407.75765,8.299142,406.9466,8.283644,405.99065,8.267947,415.820875,8.28319,405.746975,8.256356,408.446225,8.350917,NaN,NaN,405.512575,8.114467,NaN,NaN,405.758225,8.089214,405.729875,8.105256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,04:00:00,198.166,428.17,8.176147,416.560025,8.268834,406.804575,8.436471,404.328,8.682624,404.017925,8.457262,404.065025,8.395303,403.855675,8.366345,403.316575,8.33867,411.960275,8.348506,403.033333,8.265491,405.428825,8.317547,NaN,NaN,402.891775,8.090802,NaN,NaN,403.0711,8.158109,403.0883,8.078361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,04:30:00,198.187,429.2256,8.390357,423.119625,8.487333,403.648375,8.720614,401.79005,8.77633,402.12995,8.691244,402.40085,8.639038,402.567075,8.584848,402.27505,8.500042,407.73975,8.435987,400.52925,8.119225,402.25485,8.289666,NaN,NaN,400.0872,8.215214,NaN,NaN,400.64835,7.844966,401.09545,7.45179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,05:00:00,198.208,413.22155,8.819262,404.75945,8.968652,397.128275,9.172344,396.7019,8.96451,397.25605,8.825331,397.43815,8.747025,397.5418,8.710532,397.497575,8.656567,402.29835,8.720444,397.1095,8.324766,398.16265,8.565404,NaN,NaN,397.460125,7.839625,NaN,NaN,397.94985,7.522305,398.0209,7.501619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,05:30:00,198.229,414.545775,9.352135,402.212225,9.602452,392.320225,9.498033,392.74985,9.268962,393.443625,9.184263,393.85135,9.106299,394.214175,9.090404,394.38785,9.047439,398.4361,9.280739,394.612925,8.923496,395.591175,8.976535,NaN,NaN,395.042025,8.319733,NaN,NaN,395.529,7.953949,395.76115,7.675902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,06:00:00,198.249,408.807425,10.041856,396.871875,10.033362,391.897425,9.547206,392.16475,9.330351,392.6553,9.172778,392.9834,9.085734,393.17585,9.003822,393.2186,8.913515,396.822475,9.084496,393.689825,8.579541,394.765275,8.730994,NaN,NaN,394.807475,7.978661,NaN,NaN,395.04135,7.821344,395.172275,7.72282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,06:30:00,198.27,401.198225,10.112206,394.515625,9.777479,391.471275,9.37569,391.298925,9.267629,391.629075,9.17434,391.96945,9.105007,392.062525,9.070338,392.15205,9.017943,395.003275,9.239566,392.558175,8.835439,393.420675,8.699896,NaN,NaN,393.489025,8.152944,NaN,NaN,393.784575,7.815047,393.6188,7.731617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,07:00:00,198.291,401.814975,9.674161,393.927275,9.49201,391.0131,9.188799,390.9003,9.103315,391.115775,8.974758,391.3905,8.910403,391.615875,8.871829,391.713875,8.823356,393.29995,9.142105,392.0756,8.764206,392.525975,8.929724,NaN,NaN,392.5446,8.360735,NaN,NaN,392.78955,7.854883,392.570125,7.850728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,07:30:00,198.312,398.8351,10.050316,392.97415,9.904412,390.147625,9.681196,389.482175,9.554454,389.836375,9.414912,390.2676,9.252635,390.5699,9.156085,390.594875,9.106528,392.741475,9.143652,390.995475,8.993465,392.1487,8.923815,NaN,NaN,391.14015,8.759801,NaN,NaN,390.983925,8.416625,390.662,8.455609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,08:00:00,198.333,391.11405,10.493261,388.280575,10.426328,385.94855,10.270923,385.310525,10.12436,385.879275,9.907329,386.518425,9.749806,386.96155,9.551165,387.043225,9.497963,389.764975,9.435284,387.63265,9.313348,389.02755,9.326306,NaN,NaN,387.498475,9.188309,NaN,NaN,387.801925,8.972124,387.908525,8.905957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,08:30:00,198.354,390.260575,9.111567,388.682375,8.967755,388.403325,8.892608,388.2357,8.816771,388.346625,8.731926,388.48145,8.701105,388.596,8.697657,388.5184,8.719313,390.100125,9.005902,389.211975,8.676859,389.990575,8.972737,NaN,NaN,390.387275,8.597627,NaN,NaN,390.58145,8.523418,390.538475,8.476443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,09:00:00,198.374,399.771025,9.451294,397.928775,9.363608,400.169375,9.307943,397.828375,9.282507,396.29745,9.23356,395.625425,9.206755,395.8493,9.147607,395.167175,9.150105,398.872125,9.230942,394.6537,9.108246,394.792325,9.172032,NaN,NaN,394.613375,9.007707,NaN,NaN,394.4826,8.973074,394.36035,8.980736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,09:30:00,198.395,396.451275,9.656722,394.874575,9.550352,394.30355,9.438051,393.986375,9.433005,393.899075,9.40929,394.21235,9.366429,393.92205,9.363815,394.24125,9.320855,395.030575,9.388859,394.19265,9.258602,393.7633,9.341505,NaN,NaN,394.1772,9.228122,NaN,NaN,394.07095,9.230781,393.861975,9.217357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,10:00:00,198.416,396.452475,9.825667,395.76045,9.744203,394.73145,9.683306,394.2564,9.653128,396.5724,9.584588,396.115775,9.544126,396.44325,9.547039,396.746375,9.537113,402.1959,9.527411,397.56955,9.447261,401.8428,9.533579,NaN,NaN,397.581825,9.412358,NaN,NaN,397.1772,9.401219,396.494325,9.353697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,10:30:00,198.437,394.469575,9.759547,393.75855,9.684353,392.932825,9.685672,392.895875,9.645834,393.0726,9.586431,393.206575,9.562515,393.179325,9.562748,393.32925,9.556336,397.2472,9.576245,393.597975,9.524856,394.9901,9.578916,NaN,NaN,393.26795,9.532108,NaN,NaN,393.6903,9.514427,393.355325,9.475933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,11:00:00,198.458,391.48335,10.159995,390.6743,10.11683,390.276975,10.105096,389.951525,10.114735,390.272675,10.082311,390.48455,10.042002,390.563975,10.027206,390.62585,10.00809,393.057625,9.919681,391.238425,9.924187,391.74115,9.959638,NaN,NaN,391.480325,9.898807,NaN,NaN,391.4386,9.88559,391.542575,9.874024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,11:30:00,198.479,392.8988,10.504138,391.878625,10.445135,391.2579,10.362445,391.308225,10.328177,391.501625,10.285535,391.8453,10.25571,392.20965,10.236653,392.2686,10.228293,395.416075,10.113243,392.829575,10.172165,393.522075,10.248043,NaN,NaN,392.846775,10.18104,NaN,NaN,393.177725,10.15671,392.99295,10.157193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,12:00:00,198.499,394.08255,10.494095,393.2371,10.40972,392.891625,10.392003,392.761725,10.373425,392.837175,10.285155,392.996775,10.245673,393.063425,10.210685,392.6412,10.226555,396.45825,10.249768,393.399575,10.180737,394.635825,10.320455,NaN,NaN,393.74545,10.155818,NaN,NaN,393.714675,10.138695,393.98715,10.096557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,12:30:00,198.52,397.30205,10.327155,395.68415,10.312058,394.12015,10.226962,393.685125,10.159492,393.9045,10.088888,393.91975,10.02485,393.740625,10.011696,393.782775,10.002043,398.999675,10.14925,394.470125,9.939081,396.04055,10.160242,NaN,NaN,393.955875,9.922216,NaN,NaN,394.178775,9.899177,393.679775,9.893054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,13:00:00,198.541,394.236875,10.266795,392.48095,10.216683,391.326825,10.09635,391.05885,10.072153,391.263475,10.038807,391.557725,9.967589,391.37965,9.945759,391.6907,9.90229,395.3123,10.124653,391.48565,9.904201,392.6433,10.10656,NaN,NaN,390.877975,9.905129,NaN,NaN,390.75955,9.877978,391.067575,9.847942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,13:30:00,198.562,391.363875,10.160545,389.886875,10.101912,388.731925,10.109958,388.98135,10.051412,389.141625,9.97622,389.5284,9.925318,389.933625,9.871892,390.108175,9.840231,393.5136,10.071353,390.58735,9.809759,391.16995,10.019694,NaN,NaN,390.4047,9.825848,NaN,NaN,390.578275,9.821894,390.386525,9.840854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,14:00:00,198.583,391.4574,10.327561,389.649875,10.310533,389.434,10.33035,389.22695,10.316218,389.277675,10.30021,389.538025,10.256747,389.61435,10.224005,389.623,10.207043,392.812325,10.22378,389.911975,10.132302,390.977225,10.181835,NaN,NaN,389.940475,10.082287,NaN,NaN,390.330575,10.011478,390.404825,9.953001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,14:30:00,198.604,392.803625,10.14407,391.238175,10.090462,390.454,9.873618,390.2291,9.874341,390.172925,9.78897,390.309675,9.710083,389.890025,9.731648,390.391525,9.714428,393.452525,10.009677,390.54775,9.651364,391.510625,9.974679,NaN,NaN,390.74095,9.509893,NaN,NaN,391.00775,9.362644,391.1303,9.252096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,15:00:00,198.624,390.872475,9.308528,389.38815,9.193419,388.9669,9.14797,388.59435,9.134854,388.595125,9.095108,388.8272,9.039673,389.196975,8.98236,389.2138,8.970065,391.146167,9.543297,389.456375,8.962347,389.7223,9.30896,NaN,NaN,389.466475,8.92533,NaN,NaN,389.466225,8.875184,389.3691,8.8798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,15:30:00,198.645,389.225175,9.660049,387.815425,9.570619,386.571925,9.506106,386.24655,9.541721,386.4953,9.502195,387.108375,9.424608,387.3488,9.394431,387.323325,9.400867,388.3106,9.633338,387.410225,9.398934,387.9279,9.463829,NaN,NaN,387.565,9.358908,NaN,NaN,387.632725,9.363648,387.617775,9.367919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,16:00:00,198.666,390.404675,9.712616,388.098825,9.625036,387.839575,9.575764,387.569975,9.52613,387.69995,9.44679,387.84275,9.379285,387.911,9.322803,387.913925,9.293057,388.858325,9.598679,388.1641,9.287931,388.404325,9.475386,NaN,NaN,388.218425,9.232036,NaN,NaN,388.19875,9.221601,388.31855,9.236206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,16:30:00,198.687,397.078875,10.415005,391.233275,10.256463,390.1316,10.206663,389.5343,10.215015,389.1592,10.158628,389.112675,10.119158,389.0931,10.158437,389.02535,10.152961,390.72015,9.983466,389.259075,10.079744,389.7381,9.810881,NaN,NaN,389.179025,10.04111,NaN,NaN,389.225475,10.063214,389.291725,10.092793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,17:00:00,198.708,389.765375,10.837648,388.045325,10.83659,388.15855,10.848292,387.714325,10.817335,387.392875,10.798215,387.3005,10.806503,387.35555,10.81261,387.4208,10.790967,389.183175,10.464465,387.680625,10.703975,388.3583,10.54785,NaN,NaN,387.6864,10.659717,NaN,NaN,387.63805,10.649758,387.571525,10.648988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,17:30:00,198.729,389.343225,11.117133,388.06535,11.165008,386.99575,11.133035,386.73195,11.1312,386.714775,11.120772,386.710175,11.116052,386.7321,11.13601,386.7479,11.140265,387.694475,10.764453,386.865175,11.067633,387.142225,10.895178,NaN,NaN,386.900425,11.046748,NaN,NaN,386.9671,11.021497,386.9724,10.989442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,18:00:00,198.749,388.747825,11.141548,386.854825,11.145673,386.46435,11.133093,386.285175,11.108133,386.1613,11.082932,386.20125,11.07154,386.28815,11.072408,386.347025,11.046755,387.5607,10.873978,386.666375,10.988335,387.128075,11.066908,NaN,NaN,386.79115,10.966867,NaN,NaN,386.787225,10.902418,386.762975,10.812813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,18:30:00,198.77,390.120675,10.863825,387.478425,10.860943,387.1013,10.87081,386.841825,10.85527,386.85515,10.840525,386.94845,10.816895,386.9672,10.819495,386.968125,10.802152,388.4979,10.810705,387.168375,10.727073,387.688025,10.971675,NaN,NaN,387.20535,10.64365,NaN,NaN,387.26725,10.590742,387.34515,10.50876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,19:00:00,198.791,392.0795,10.964398,388.12235,10.956507,387.33675,11.011618,387.113625,11.018893,386.9581,10.990812,386.827375,10.96921,386.775475,10.971992,386.697975,10.956502,387.9645,10.86147,386.71585,10.92148,387.1711,10.936678,NaN,NaN,386.7737,10.886535,NaN,NaN,386.95105,10.782853,386.963275,10.62323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,19:30:00,198.812,393.097025,11.009847,388.929275,11.046058,388.15535,11.076955,387.679875,11.075275,387.61475,11.04341,387.94055,11.047458,387.728333,10.996468,388.1392,10.999775,389.771625,10.92722,388.1204,10.936692,388.5176,11.02683,NaN,NaN,388.2893,10.824625,NaN,NaN,388.446875,10.66438,388.530775,10.421702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,20:00:00,198.833,396.84235,10.75361,390.1471,10.744922,390.281825,10.795382,389.5914,10.779398,389.47705,10.730942,389.42845,10.70351,389.412825,10.675088,389.495525,10.667037,391.429925,10.764523,389.7908,10.62174,390.248525,10.833445,NaN,NaN,389.859525,10.542493,NaN,NaN,389.935125,10.401903,390.0137,10.313635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,20:30:00,198.854,408.0862,10.717615,396.574725,10.738832,393.181075,10.699265,392.5052,10.670123,392.352575,10.633218,392.3767,10.611163,392.34285,10.593565,392.36305,10.569635,395.513575,10.67013,392.38255,10.485565,393.18325,10.614048,NaN,NaN,392.694925,10.307598,NaN,NaN,392.80805,10.211463,392.968275,10.0729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,21:00:00,198.874,413.976475,10.589623,402.1668,10.619083,395.549675,10.623088,394.679725,10.656498,394.294725,10.67011,394.367275,10.661005,394.3577,10.671345,394.27285,10.65789,397.40165,10.568082,394.2296,10.634663,394.82465,10.528363,NaN,NaN,394.0564,10.5293,NaN,NaN,394.15165,10.238813,394.277625,10.066803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,21:30:00,198.895,407.996625,10.466685,397.322775,10.51273,397.647,10.515505,395.99845,10.532965,395.531375,10.64387,395.51075,10.692585,395.696925,10.746795,395.913525,10.740543,398.52745,10.545237,396.31975,10.75316,396.11275,10.59154,NaN,NaN,395.906,10.881937,NaN,NaN,395.66445,10.89971,395.438775,10.953673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,22:00:00,198.916,412.25415,10.33362,400.717275,10.447523,400.3741,10.515078,400.1955,10.475765,400.023875,10.598123,399.899525,10.726655,399.8727,10.850865,399.66265,10.872545,402.448725,10.541843,399.3344,10.806735,399.904525,10.652278,NaN,NaN,398.481625,10.681685,NaN,NaN,397.4825,10.321465,397.209125,9.835283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,22:30:00,198.937,423.4066,10.206353,406.248575,10.381978,401.3847,10.32234,399.9216,10.164179,399.1286,10.268477,398.943175,10.416418,398.555325,10.437998,398.2335,10.416335,401.006025,10.41665,397.9892,10.348503,398.9061,10.570033,NaN,NaN,396.663775,10.102425,NaN,NaN,395.96565,9.383027,396.131375,8.992304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,23:00:00,198.958,420.786875,9.874295,411.276775,10.003236,408.569325,9.921805,406.50955,9.779126,405.860425,9.921648,405.62125,10.166052,405.721525,10.26985,405.51525,10.274458,413.422975,10.19192,405.700975,10.134168,408.006725,10.276335,NaN,NaN,404.709425,9.873581,NaN,NaN,404.31285,9.059978,404.1994,8.769586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/07/2019,23:30:00,198.979,437.045825,9.583606,414.713625,9.780246,409.035475,9.669438,407.283625,9.54944,405.56935,9.691947,405.18545,9.924769,404.7073,9.943978,404.2136,9.938218,412.79215,9.990052,403.6758,9.878178,406.19155,10.067497,NaN,NaN,402.40125,9.594108,NaN,NaN,402.6829,9.120552,402.632,9.005046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,00:00:00,199,448.126225,9.400579,417.138775,9.587472,409.4666,9.463877,408.456475,9.284087,407.57125,9.595997,407.7061,9.803983,407.74635,9.914255,407.62825,9.929153,418.136425,9.797073,407.434025,9.881484,409.77565,9.862333,NaN,NaN,405.54905,9.510032,NaN,NaN,405.363375,9.110474,405.3406,8.98084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,00:30:00,199.02,463.664275,9.073787,445.9167,9.235122,416.5449,9.439894,414.201625,9.507127,413.59665,9.72144,413.26775,9.969519,413.0004,9.86819,413.2921,9.842045,427.569067,9.672476,413.1467,9.749058,416.652975,9.787613,NaN,NaN,411.60045,9.28321,NaN,NaN,411.4632,8.791954,411.00715,8.768985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,01:00:00,199.041,453.81065,9.123511,421.146125,9.446599,414.4449,9.400095,413.511725,9.321061,412.194875,9.561024,412.080625,9.743976,412.118125,9.762965,411.807625,9.766824,425.01475,9.62801,411.87795,9.678107,415.02875,9.720454,NaN,NaN,410.39785,9.377103,NaN,NaN,409.508625,8.951682,409.1021,8.942803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,01:30:00,199.062,450.094075,8.982359,418.269025,9.315756,413.614325,9.246739,412.296725,9.192859,411.531475,9.417272,411.266775,9.683445,411.036625,9.76229,410.586475,9.780147,423.96195,9.558847,410.8632,9.591601,414.183825,9.602428,NaN,NaN,409.7365,9.182206,NaN,NaN,409.426575,8.986865,409.369825,8.985368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,02:00:00,199.083,444.499467,9.094336,412.755775,9.326418,410.4292,9.28635,410.26255,9.210864,409.676,9.526963,409.344375,9.82909,409.008675,9.827688,408.705975,9.82434,419.90435,9.589121,408.539425,9.725184,411.2531,9.63715,NaN,NaN,407.23445,9.34031,NaN,NaN,406.5962,8.947532,406.30165,8.93305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,02:30:00,199.104,455.5805,8.925249,428.535625,9.256972,412.7388,9.18158,411.619875,9.087073,410.858225,9.28173,410.732825,9.589876,410.532,9.707212,410.335375,9.724602,422.61725,9.466012,410.6949,9.658662,413.911125,9.57532,NaN,NaN,410.0006,9.392646,NaN,NaN,409.893975,8.971543,410.091375,8.848419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,03:00:00,199.124,445.3377,8.787915,420.5813,9.108783,411.3723,9.145462,410.601425,9.147073,410.2315,9.345805,410.15485,9.641229,410.016125,9.64075,409.709675,9.643133,422.138325,9.403087,410.07685,9.585662,413.31695,9.594387,NaN,NaN,409.09255,9.377555,NaN,NaN,408.425175,9.038289,408.28775,8.970122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,03:30:00,199.145,450.720475,8.75757,414.984175,9.037521,408.574725,9.127087,408.128125,9.13443,408.717625,9.668243,408.790625,9.727099,408.504575,9.600988,408.290125,9.588855,419.911675,9.388371,408.84005,9.504513,411.732775,9.575768,NaN,NaN,408.062575,9.42358,NaN,NaN,407.740475,9.238706,407.764925,9.08357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,04:00:00,199.166,449.039925,8.890442,426.026025,9.148196,410.536725,9.358873,409.68395,9.586264,410.7041,10.073641,411.36245,9.753625,411.673575,9.669885,411.6437,9.675413,424.830325,9.5568,412.084375,9.62948,415.7639,9.68156,NaN,NaN,411.1598,9.594425,NaN,NaN,411.107325,9.225048,410.944675,9.05622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,04:30:00,199.187,451.56845,8.964668,421.604875,9.173163,407.9147,9.521006,408.84975,10.017196,409.42815,10.363098,409.761825,9.754024,409.833775,9.653818,410.203375,9.601532,423.339525,9.502078,410.8259,9.551908,414.3731,9.652068,NaN,NaN,410.3321,9.547003,NaN,NaN,409.9541,9.336117,409.38865,9.115615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,05:00:00,199.208,432.07075,9.289458,403.306575,9.406645,400.7676,9.792649,402.181225,10.36081,402.3404,10.367153,402.204075,9.860581,402.32515,9.778572,402.1736,9.76427,410.887125,9.663308,402.797,9.690469,405.386825,9.72438,NaN,NaN,402.50105,9.707467,NaN,NaN,402.2381,9.774505,402.325925,9.944631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,05:30:00,199.229,418.7061,9.657232,401.5453,9.735478,397.996725,10.166727,398.851075,11.078983,399.3869,10.95535,399.3422,10.261122,400.2295,10.164291,399.169575,10.159983,405.99025,9.910877,399.46665,10.116344,401.60455,10.036238,NaN,NaN,399.49365,10.133125,NaN,NaN,399.1517,10.192567,398.7393,9.885974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,06:00:00,199.249,414.38835,10.166277,398.976,10.314083,394.759475,10.82391,394.691375,12.174763,394.7059,10.802653,394.7562,10.475628,394.904325,10.41461,395.0062,10.397715,399.24635,10.238378,395.262825,10.35103,396.91865,10.437493,NaN,NaN,395.3174,10.34543,NaN,NaN,395.361,10.265448,395.3945,10.13526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,06:30:00,199.27,411.9149,10.638358,398.696375,10.777015,393.7259,11.375718,393.077075,12.196058,393.134675,10.665063,393.2172,10.512542,393.266375,10.477355,393.16805,10.470565,397.365125,10.372597,393.302725,10.402708,394.860675,10.484322,NaN,NaN,393.4813,10.310278,NaN,NaN,393.608275,10.194118,393.57825,9.984786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,07:00:00,199.291,422.691225,10.86295,396.11065,11.046183,391.0361,11.767648,391.12555,11.208013,391.40985,10.836383,391.8497,10.78527,392.1158,10.771817,392.31935,10.755493,397.1435,10.528138,392.852,10.664932,394.675575,10.690948,NaN,NaN,393.112825,10.608885,NaN,NaN,393.2477,10.445805,393.193425,10.340375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,07:30:00,199.312,402.478875,11.19283,395.301775,11.401155,391.123425,12.012147,391.06205,10.977327,391.7384,10.827767,392.54825,10.768878,392.419875,10.738218,392.2879,10.719568,395.178625,10.576203,391.9403,10.651705,392.21785,10.769657,NaN,NaN,391.2661,10.65266,NaN,NaN,391.086175,10.574063,390.738625,10.52724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,08:00:00,199.333,392.356825,11.642085,390.419825,11.87699,388.8447,10.77905,388.703425,10.672333,388.8967,10.643018,389.10525,10.596715,389.188075,10.588688,389.359067,10.585598,390.7122,10.528788,389.575475,10.524818,389.943425,10.697888,NaN,NaN,389.445375,10.501485,NaN,NaN,389.4825,10.47072,389.3871,10.428433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,08:30:00,199.354,391.731325,10.902553,389.176775,11.473173,387.52435,10.72228,387.625825,10.64064,387.942025,10.583628,387.99655,10.555365,388.156425,10.527233,388.12955,10.531963,389.6485,10.504398,388.3135,10.507683,388.981175,10.61729,NaN,NaN,388.31085,10.545583,NaN,NaN,388.40225,10.513085,388.403325,10.500763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,09:00:00,199.374,388.927025,10.737158,387.723325,10.733617,386.78465,10.679265,386.4762,10.658958,386.685575,10.623635,386.8925,10.599148,386.974025,10.579898,386.98175,10.572893,388.3573,10.559075,387.1131,10.540003,387.798825,10.70789,NaN,NaN,387.19615,10.454598,NaN,NaN,387.170125,10.379775,387.184,10.323348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,09:30:00,199.395,387.5648,10.535187,386.562475,10.508713,386.0071,10.380715,386.01565,10.243116,386.0184,10.186381,386.149125,10.157569,386.15195,10.169859,386.204275,10.163414,387.5588,10.391568,386.54955,10.103087,387.00125,10.505318,NaN,NaN,386.497525,10.102126,NaN,NaN,386.609525,10.064127,386.6239,10.020464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,10:00:00,199.416,390.377325,10.297135,389.3067,10.165248,388.929075,10.098758,389.075025,10.054156,389.71595,9.98769,390.260625,9.930384,391.1455,9.892336,391.29855,9.884244,396.147325,10.159465,391.8374,9.860887,393.10025,10.120353,NaN,NaN,391.587525,9.918266,NaN,NaN,391.841375,9.880253,392.03955,9.870877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,10:30:00,199.437,399.274875,9.958634,398.492625,9.841242,398.441425,9.75648,398.3293,9.694073,398.086875,9.621557,397.827975,9.590614,397.87605,9.585448,397.346475,9.553888,404.23825,9.946776,397.248825,9.498297,398.11455,9.799168,NaN,NaN,396.1948,9.423804,NaN,NaN,396.556875,9.359317,396.845525,9.345086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,11:00:00,199.458,398.16525,9.7697,397.116725,9.687996,396.387175,9.476963,396.386625,9.405167,396.394425,9.337484,397.30355,9.238198,398.45425,9.171727,398.605175,9.133203,406.052475,9.672687,399.146225,9.115159,400.56915,9.472779,NaN,NaN,398.91485,9.152845,NaN,NaN,398.74715,9.13732,398.487525,9.137999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,11:30:00,199.479,394.715225,9.732317,394.13525,9.65336,393.6217,9.645364,393.766875,9.615344,393.69715,9.558731,393.9905,9.516859,393.983225,9.494314,393.853175,9.483947,399.5908,9.729938,394.0001,9.421732,395.649375,9.531716,NaN,NaN,393.720225,9.410931,NaN,NaN,393.649567,9.404575,393.9032,9.395404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,12:00:00,199.499,393.753925,9.771398,392.872,9.651134,392.941025,9.740379,392.801925,9.68142,392.742475,9.54737,392.833,9.489836,393.175925,9.431358,393.06505,9.366197,398.129325,9.737052,393.1273,9.349111,394.372225,9.579373,NaN,NaN,392.8921,9.336184,NaN,NaN,392.879875,9.352287,392.836525,9.350139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,12:30:00,199.52,390.250025,9.613042,389.1836,9.493176,388.771675,9.376849,388.527275,9.297183,388.64105,9.198247,388.7916,9.130539,388.765425,9.11155,388.830825,9.082839,390.71915,9.560732,388.87005,9.078886,389.38995,9.389318,NaN,NaN,388.911475,9.023752,NaN,NaN,389.03395,8.960946,389.15715,8.914934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,13:00:00,199.541,391.473625,9.303209,389.992875,9.219559,389.205225,9.214231,389.040125,9.182752,389.247225,9.061371,389.60435,9.042184,389.931675,9.016324,389.902425,9.027486,392.279375,9.378265,389.943525,8.943359,390.571525,9.134389,NaN,NaN,389.779075,8.875067,NaN,NaN,389.82585,8.861596,389.7737,8.857783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,13:30:00,199.562,390.5779,9.294563,388.936,9.177457,388.293075,9.118791,388.374175,9.117627,388.3996,9.094599,388.54,9.054347,388.56205,9.053447,388.712675,9.062655,390.4979,9.361518,388.892775,9.015463,389.196025,9.160935,NaN,NaN,388.67165,8.962547,NaN,NaN,388.798575,8.935503,388.68515,8.918539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,14:00:00,199.583,388.9914,9.237065,388.1043,9.182066,387.6981,9.228946,387.71175,9.219405,387.8674,9.172892,388.046125,9.129853,388.0268,9.108801,388.047925,9.088111,389.0349,9.360067,388.029375,9.001661,388.2879,9.171162,NaN,NaN,387.938575,8.99487,NaN,NaN,387.890575,8.995662,387.96135,9.00173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,14:30:00,199.604,390.50795,9.539139,389.560575,9.433463,389.215275,9.401345,388.999425,9.374358,389.05015,9.366065,388.935,9.358568,388.967875,9.335845,388.8568,9.344584,392.556875,9.51251,390.7467,9.322619,391.30745,9.403898,NaN,NaN,390.179325,9.319273,NaN,NaN,390.186925,9.305153,390.40215,9.259844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,15:00:00,199.624,389.01855,9.984493,387.38095,9.800864,386.91525,9.703647,386.9135,9.696517,386.986675,9.694528,387.112825,9.691401,387.09775,9.703206,387.19815,9.681245,388.102075,9.732762,387.32585,9.627886,387.695875,9.671008,NaN,NaN,387.37285,9.632589,NaN,NaN,387.419275,9.615043,387.436275,9.586849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,15:30:00,199.645,388.306,10.55097,386.72415,10.475815,386.280375,10.52305,386.2463,10.518767,386.240875,10.506653,386.28455,10.493752,386.347625,10.461513,386.477275,10.429768,387.623125,10.195908,386.662975,10.325263,387.063275,10.248618,NaN,NaN,386.825667,10.3045,NaN,NaN,386.86435,10.313663,386.924525,10.303955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,16:00:00,199.666,389.44855,10.642275,387.01985,10.563125,386.31515,10.552667,386.152075,10.535607,386.289025,10.49182,386.413,10.465613,386.442575,10.44993,386.542725,10.413643,387.5936,10.354913,386.719025,10.323703,387.158125,10.444848,NaN,NaN,386.924275,10.307828,NaN,NaN,387.009575,10.28834,387.0273,10.27348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,16:30:00,199.687,389.37885,10.694495,387.134575,10.61998,386.3821,10.590725,386.065075,10.55246,385.997875,10.53212,386.106,10.511028,386.208925,10.477895,386.212625,10.466255,387.36325,10.455615,386.283075,10.452908,386.91535,10.522225,NaN,NaN,386.400925,10.451378,NaN,NaN,386.5434,10.45002,386.6225,10.44232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,17:00:00,199.708,387.76585,10.87872,386.117075,10.841825,385.91895,10.8402,385.622625,10.800228,385.591075,10.7686,385.70795,10.741657,385.831225,10.724657,385.934675,10.70282,387.215725,10.66651,386.004125,10.656587,386.497125,10.740948,NaN,NaN,386.12805,10.630498,NaN,NaN,386.29565,10.572248,386.386475,10.540252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,17:30:00,199.729,388.827325,10.806798,386.396325,10.763848,385.84545,10.747093,385.816475,10.721348,385.9688,10.696875,386.035325,10.683163,386.111775,10.6606,386.13965,10.64953,387.289825,10.67652,386.227475,10.60922,386.712325,10.710622,NaN,NaN,386.43455,10.568077,NaN,NaN,386.65285,10.47107,386.761975,10.431967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,18:00:00,199.749,389.1906,10.921283,386.566125,10.892598,386.36795,10.903265,386.480125,10.92254,386.262675,10.884555,386.21385,10.857528,386.3637,10.845698,386.356625,10.827128,388.116425,10.803205,386.6021,10.77066,387.296325,10.810248,NaN,NaN,386.836925,10.7286,NaN,NaN,386.9014,10.63344,387.087475,10.598622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,18:30:00,199.77,390.90095,10.961598,387.946325,10.90685,387.4943,10.89991,387.15245,10.882623,387.063825,10.839332,387.1253,10.81627,387.2056,10.794392,387.22285,10.762885,388.808275,10.83717,387.292825,10.713563,387.644625,10.847905,NaN,NaN,387.293425,10.668302,NaN,NaN,387.387975,10.60979,387.428425,10.602145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,19:00:00,199.791,391.45825,10.931243,387.968475,10.86742,388.1908,10.90463,387.39055,10.862198,387.31905,10.826757,387.4022,10.805918,387.4893,10.789787,387.4552,10.773512,388.68665,10.816285,387.472825,10.715873,387.7556,10.808295,NaN,NaN,387.476725,10.66549,NaN,NaN,387.50885,10.620732,387.5326,10.591792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,19:30:00,199.812,394.68765,10.909915,389.9593,10.870082,388.909725,10.83493,388.4823,10.817645,388.372725,10.800365,388.32245,10.788745,388.255925,10.770518,388.34065,10.757147,389.37795,10.795943,388.465225,10.708978,388.7211,10.769465,NaN,NaN,388.44995,10.634278,NaN,NaN,388.562975,10.540565,388.52855,10.498465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,20:00:00,199.833,397.492925,10.91814,392.73915,10.917403,392.66625,10.923527,391.458925,10.874748,391.247725,10.8448,391.11165,10.827442,390.98595,10.803688,390.830275,10.778802,392.4354,10.821365,390.645675,10.71611,390.845825,10.7835,NaN,NaN,390.1776,10.59875,NaN,NaN,390.130225,10.470767,390.051375,10.41344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,20:30:00,199.854,397.670275,10.83583,393.782475,10.841118,394.078425,10.849873,392.954725,10.815573,392.20265,10.795007,392.22835,10.768253,392.0913,10.755688,392.0562,10.739848,393.2971,10.783668,392.07975,10.6798,392.041275,10.737365,NaN,NaN,391.251,10.567465,NaN,NaN,390.74135,10.50001,390.612875,10.42411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,21:00:00,199.874,400.591925,10.785885,397.0804,10.82131,397.758475,10.824045,396.77165,10.795998,396.110125,10.76232,395.659125,10.732943,395.44305,10.71387,395.2563,10.691848,396.8307,10.772758,394.5334,10.623855,395.037225,10.706718,NaN,NaN,393.4896,10.54057,NaN,NaN,392.59785,10.456682,392.576125,10.412385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,21:30:00,199.895,410.3898,10.767763,401.8035,10.764453,398.98315,10.735878,398.454375,10.711298,397.9676,10.692218,397.622925,10.6805,397.07555,10.657263,397.084575,10.633648,400.35615,10.72692,396.57015,10.591175,397.430375,10.665755,NaN,NaN,395.5926,10.58553,NaN,NaN,394.78965,10.48153,394.23055,10.3628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,22:00:00,199.916,431.7273,10.860782,415.497275,10.809483,410.29115,10.784948,406.791125,10.760792,404.08055,10.727103,402.57685,10.718193,401.98115,10.70124,401.64465,10.682588,407.1727,10.72442,400.398575,10.639905,402.3275,10.686378,NaN,NaN,399.45555,10.552913,NaN,NaN,398.806225,10.52123,398.498225,10.441827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,22:30:00,199.937,432.775975,10.79682,413.426725,10.725308,407.919525,10.693005,405.4409,10.66424,403.575425,10.632705,402.711675,10.60482,402.30085,10.581125,401.736675,10.556663,407.728425,10.657527,400.858,10.494863,401.6705,10.62194,NaN,NaN,399.248475,10.403385,NaN,NaN,398.355625,10.292425,397.992925,10.0852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,23:00:00,199.958,425.189775,10.599912,411.03345,10.59269,406.184375,10.536015,403.669225,10.513362,401.70475,10.49944,401.196625,10.480337,400.9931,10.458303,400.445475,10.430168,405.82305,10.552148,400.468675,10.38506,401.195025,10.482602,NaN,NaN,399.153625,10.38734,NaN,NaN,397.988625,10.355348,397.47305,10.18538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/07/2019,23:30:00,199.979,422.424525,10.33944,411.01535,10.343977,406.352575,10.30447,404.97045,10.377775,403.0327,10.426142,402.419825,10.4253,402.183775,10.44041,401.8721,10.459735,407.533525,10.447785,401.4665,10.497218,402.6244,10.441618,NaN,NaN,399.998875,10.70099,NaN,NaN,399.81675,10.687575,399.193775,10.253745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,00:00:00,200,429.59445,10.16071,411.811025,10.22363,414.092075,10.159873,409.987125,10.21778,407.354875,10.33273,407.040775,10.39131,406.9139,10.429168,406.57465,10.461623,415.095525,10.348055,406.05115,10.63945,408.55385,10.567973,NaN,NaN,404.988925,10.78357,NaN,NaN,403.832975,10.213301,404.2297,9.323384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,00:30:00,200.02,450.2607,9.903994,428.59895,9.993269,418.427,10.073923,412.281125,10.16257,410.134375,10.33141,409.96385,10.340457,409.174375,10.350645,409.0737,10.357173,419.8443,10.256513,409.340625,10.482713,410.203275,10.686565,NaN,NaN,407.36805,10.757,NaN,NaN,405.335175,10.212119,405.778475,9.717423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,01:00:00,200.041,461.4443,9.825428,438.6713,9.954369,418.055775,10.087213,414.5588,10.157977,412.495075,10.272945,412.3357,10.289827,412.189725,10.343685,412.55005,10.396643,424.8444,10.20852,412.861875,10.60921,414.433033,10.646552,NaN,NaN,411.006475,10.732152,NaN,NaN,409.79875,10.10343,410.2337,9.583236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,01:30:00,200.062,464.62885,9.796698,441.293825,9.955088,419.821075,10.157423,417.10625,10.311013,415.683875,10.336112,415.34545,10.347583,415.211425,10.36947,414.80525,10.461675,429.01285,10.194045,414.109125,10.673608,417.873,10.699355,NaN,NaN,411.8278,10.290908,NaN,NaN,412.271525,9.564238,412.6853,8.827381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,02:00:00,200.083,470.4698,9.769775,444.4695,9.986083,421.616525,10.199828,417.5654,10.297655,415.25375,10.417023,414.15075,10.527068,413.200725,10.71803,413.0068,10.738568,427.5656,10.28974,412.092325,10.398575,415.883175,10.50446,NaN,NaN,410.6675,9.790598,NaN,NaN,411.91245,8.755909,412.096075,8.121004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,02:30:00,200.104,454.310775,9.734228,436.35245,9.96064,419.553075,10.09318,413.7706,10.170598,411.526275,10.548408,410.32435,10.593193,409.8726,10.46834,409.132425,10.320712,424.3792,10.242893,409.40945,9.967959,413.087575,10.1286,NaN,NaN,410.018625,8.831829,NaN,NaN,410.5255,8.165039,410.54665,8.049274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,03:00:00,200.124,455.219075,9.770424,430.83785,10.04798,413.1683,10.28127,411.222125,10.312888,409.96455,10.465593,409.74835,10.457883,409.556975,10.443055,409.325225,10.437808,423.091625,10.250598,409.68895,10.436408,412.536425,10.155405,NaN,NaN,408.197325,9.993055,NaN,NaN,409.908875,8.919958,409.896967,8.190331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,03:30:00,200.145,463.20285,9.77931,436.359325,10.056951,413.985925,10.30397,412.025025,10.368828,412.68375,10.517763,412.70375,10.380952,412.366825,10.309175,412.248925,10.381747,427.32305,10.238383,412.20875,10.405885,415.76295,10.3168,NaN,NaN,411.35175,9.854771,NaN,NaN,412.71105,8.294327,412.532425,7.842029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,04:00:00,200.166,460.211975,9.850303,431.6667,10.155691,410.8126,10.385855,408.26465,10.661602,409.19905,10.39389,409.701675,10.311007,409.908567,10.324868,409.9004,10.42514,423.309175,10.227957,409.57655,10.443182,413.22565,10.272055,NaN,NaN,409.398725,9.545036,NaN,NaN,409.902725,8.45167,409.5475,8.009454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,04:30:00,200.187,450.678175,9.988836,427.727125,10.284603,409.8423,10.617875,404.862275,11.329458,406.4974,10.715215,406.716925,10.648893,406.719325,10.601708,406.67035,10.557318,419.100375,10.32017,406.990225,10.3978,410.0892,10.360915,NaN,NaN,406.57605,9.706436,NaN,NaN,406.92035,8.480763,406.679975,8.039031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,05:00:00,200.208,439.052275,10.49322,421.57875,10.755383,403.046575,10.890048,401.545575,10.656533,401.43755,10.426953,401.369475,10.344458,401.339475,10.24383,400.986325,10.185864,409.666175,10.39468,401.0503,9.798821,403.38695,10.068636,NaN,NaN,400.216575,8.860257,NaN,NaN,400.12,8.172127,399.959,8.069763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,05:30:00,200.229,414.82035,11.085633,400.553375,10.960602,395.214275,10.100439,394.666775,9.920897,394.7553,9.852151,394.97045,9.80219,394.9629,9.779554,395.150725,9.767501,398.638125,10.245025,395.2717,9.719164,395.39555,9.857045,NaN,NaN,394.691525,9.467834,NaN,NaN,393.923875,8.599928,393.520975,8.313691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,06:00:00,200.249,402.51315,10.339897,394.820075,9.955168,392.955425,9.626292,392.588675,9.571821,392.83905,9.490465,393.070175,9.442527,393.135375,9.452014,393.1936,9.44457,395.061825,9.833314,393.295025,9.401958,393.771025,9.573498,NaN,NaN,392.726875,9.113333,NaN,NaN,391.780075,8.862786,391.53805,8.660535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,06:30:00,200.27,398.684075,9.869075,393.127425,9.769343,392.646275,9.616553,392.024425,9.532109,392.011275,9.477993,392.187575,9.397144,392.239025,9.349036,392.30565,9.304124,393.986925,9.659397,392.394325,9.231742,392.9017,9.342359,NaN,NaN,391.0073,8.629803,NaN,NaN,390.87075,8.682074,390.871075,8.654724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,07:00:00,200.291,401.93625,10.424245,393.8439,10.393448,391.5561,10.427415,391.864575,10.266688,393.31905,9.997994,393.613375,9.811877,393.8187,9.706609,393.783025,9.659006,394.846675,9.841881,392.552775,9.333866,392.872075,9.267135,NaN,NaN,390.698025,8.547016,NaN,NaN,390.908675,8.469531,390.6104,8.286486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,07:30:00,200.312,403.599625,10.999795,396.356025,11.057145,394.716575,11.104238,393.700425,10.987925,394.0225,10.598523,393.68295,10.217129,393.405675,9.925589,393.318825,9.754314,396.28245,10.094545,393.1742,9.522046,393.30375,9.367404,NaN,NaN,392.06375,9.078908,NaN,NaN,391.965475,8.933477,391.494575,8.626207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,08:00:00,200.333,401.55305,11.23842,397.366625,11.344468,392.610825,11.265568,392.6615,11.16025,393.261775,10.903995,393.607475,10.705092,393.60025,10.602401,393.5599,10.548951,395.482225,10.410908,393.795375,10.289132,393.47805,9.913398,NaN,NaN,392.289775,9.733499,NaN,NaN,391.6227,9.238477,391.38955,8.901231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,08:30:00,200.354,398.74685,11.206885,394.533875,11.20216,393.49725,11.16378,392.939275,11.14272,392.604525,11.049265,392.24495,10.96344,392.2048,10.897713,391.891425,10.87515,394.738725,10.686778,391.835625,10.658402,392.9111,10.505825,NaN,NaN,391.49015,10.131477,NaN,NaN,390.888875,8.857872,390.823775,8.718232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,09:00:00,200.374,394.03395,10.494028,391.639475,10.468035,389.61315,10.260686,389.2646,10.141493,389.399425,10.074058,389.41775,10.009756,389.396325,9.942406,389.250925,9.93984,391.84175,10.300423,389.2922,10.018717,390.378875,10.245608,NaN,NaN,389.396375,9.845935,NaN,NaN,389.47145,9.449618,389.4775,9.260061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,09:30:00,200.395,406.027175,10.340343,405.68805,10.303985,403.807475,10.094694,405.0787,10.095146,399.2708,10.067562,400.171325,10.049687,399.383375,10.010202,400.957775,10.023275,408.787675,10.180908,400.48005,9.936955,403.8424,10.084422,NaN,NaN,399.570825,9.884271,NaN,NaN,399.574,9.886524,401.3641,9.865418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,10:00:00,200.416,393.0026,10.253354,391.226825,10.136075,390.7457,10.119188,390.079125,10.095866,389.954,10.004555,390.07315,9.959267,391.2518,9.917571,392.047675,9.902869,396.91785,10.099438,391.294475,9.867085,392.3208,9.990573,NaN,NaN,391.015875,9.851825,NaN,NaN,390.961725,9.837515,390.60045,9.829955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,10:30:00,200.437,386.588775,10.18723,385.74155,10.142175,385.248025,10.066989,385.1034,10.03912,385.313925,9.973988,385.490425,9.943489,385.577925,9.916059,385.601925,9.906739,387.166825,10.06425,385.744625,9.881397,386.3402,9.97858,NaN,NaN,385.8283,9.861556,NaN,NaN,385.85255,9.84419,386.028775,9.805194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,11:00:00,200.458,388.662525,10.32497,387.17315,10.270985,387.203125,10.35661,386.75815,10.362697,386.114975,10.297168,386.130125,10.217183,386.2396,10.128768,386.1029,10.09755,390.44475,10.19029,386.7843,10.047,388.02015,10.13361,NaN,NaN,387.02405,9.971876,NaN,NaN,386.902625,9.914902,386.902775,9.877876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,11:30:00,200.479,387.8576,9.971787,386.960475,9.908186,386.829025,9.865196,386.783725,9.815881,387.02275,9.723373,387.323875,9.670736,387.600475,9.613419,387.80835,9.576771,390.364925,10.011349,388.369375,9.531226,388.702,9.877278,NaN,NaN,388.5728,9.519317,NaN,NaN,389.135175,9.488635,389.219675,9.48111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,12:00:00,200.499,400.730525,9.962399,400.100525,9.911452,399.35355,9.8272,399.564125,9.793059,400.693475,9.753,399.975525,9.743824,399.516875,9.698582,400.369,9.639792,410.960375,9.982081,399.0387,9.568021,403.849175,9.798656,NaN,NaN,401.3673,9.517393,NaN,NaN,401.8329,9.531289,401.1319,9.515212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,12:30:00,200.52,396.932325,9.582637,396.0907,9.496938,395.013275,9.393157,395.407325,9.351824,395.61515,9.272113,395.945075,9.245743,395.144025,9.207412,395.128325,9.183825,400.808025,9.692544,395.297175,9.143743,395.651075,9.481429,NaN,NaN,394.534425,9.08509,NaN,NaN,394.61595,9.064846,394.4757,9.045661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,13:00:00,200.541,389.319675,9.461601,388.1777,9.307254,387.581675,9.149129,387.396225,9.064138,387.540475,9.017526,387.84005,8.979659,387.798875,8.932024,387.943125,8.916488,388.838975,9.467708,387.9589,8.901758,387.920325,9.197874,NaN,NaN,387.942925,8.881345,NaN,NaN,387.915475,8.867237,387.9179,8.848133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,13:30:00,200.562,388.608625,9.201286,387.591475,9.138221,387.47345,9.120264,387.05755,9.07101,386.95385,8.995162,387.031375,8.957208,387.09515,8.949277,387.088225,8.921828,387.8245,9.356728,387.159175,8.924966,387.4504,9.069371,NaN,NaN,387.21145,8.913989,NaN,NaN,387.22695,8.91927,387.2068,8.908926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,14:00:00,200.583,388.362225,9.57507,387.100475,9.483207,386.519575,9.389095,386.304875,9.344078,386.429075,9.297417,386.573825,9.27578,386.594175,9.244719,386.636325,9.23346,387.430775,9.492442,386.800025,9.184873,387.0418,9.292705,NaN,NaN,386.847025,9.165055,NaN,NaN,386.85775,9.184379,386.833325,9.187232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,14:30:00,200.604,389.2194,10.034981,387.483375,9.920649,386.8116,9.883494,386.363575,9.857882,386.304925,9.814213,386.3005,9.75434,386.39935,9.730929,386.343825,9.709103,387.50475,9.797565,386.29485,9.668662,386.8942,9.667737,NaN,NaN,386.37785,9.650683,NaN,NaN,386.414625,9.682412,386.50875,9.702496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,15:00:00,200.624,387.975975,10.699977,386.280375,10.628517,385.365575,10.607415,384.9042,10.582673,384.914325,10.549113,385.067425,10.521033,385.0983,10.501063,385.0716,10.508478,386.691225,10.340362,385.24455,10.449465,386.198325,10.356388,NaN,NaN,385.324575,10.463362,NaN,NaN,385.20915,10.47867,385.1775,10.467075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,15:30:00,200.645,386.845175,10.849318,385.10815,10.793665,384.39405,10.743243,384.189475,10.743595,384.342725,10.711065,384.544575,10.66455,384.57375,10.626075,384.5997,10.581125,385.92225,10.589337,384.759975,10.55831,385.1941,10.683785,NaN,NaN,384.80525,10.530355,NaN,NaN,384.811575,10.50937,384.8045,10.485705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,16:00:00,200.666,387.626375,10.784067,385.514425,10.697595,385.761225,10.764677,385.440875,10.735858,385.283575,10.72108,385.103733,10.68748,385.371825,10.649805,385.393325,10.621423,386.910175,10.68954,385.354375,10.556803,386.02285,10.690348,NaN,NaN,385.568475,10.56434,NaN,NaN,385.72035,10.532148,385.688475,10.5133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,16:30:00,200.687,387.5486,10.884123,385.392425,10.792623,385.1026,10.775895,384.97735,10.759855,385.109775,10.732415,385.2074,10.731422,385.3544,10.728105,385.435825,10.696853,386.927925,10.790825,385.67775,10.631823,385.871475,10.773108,NaN,NaN,385.6805,10.59936,NaN,NaN,385.6883,10.595295,385.756525,10.596107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,17:00:00,200.708,390.325725,10.934187,386.7794,10.842955,386.24,10.842195,385.777975,10.829985,385.87885,10.796175,385.923325,10.77043,385.97135,10.746972,385.951275,10.739077,387.498625,10.822273,386.247725,10.710803,386.759875,10.803388,NaN,NaN,386.467,10.707258,NaN,NaN,386.5612,10.715833,386.62925,10.713033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,17:30:00,200.729,391.901225,11.159045,387.066325,11.074755,386.4625,11.082825,386.04405,11.05272,385.9356,11.030147,386.0061,11.023958,386.056125,11.020138,386.089825,11.012498,388.032525,10.979413,386.19255,10.954018,386.780475,10.989815,NaN,NaN,386.243025,10.937905,NaN,NaN,386.386375,10.92087,386.430825,10.92501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,18:00:00,200.749,395.3954,11.371015,388.1857,11.240995,387.7796,11.205063,387.5217,11.176383,387.61905,11.163925,387.7649,11.145165,387.73155,11.123205,387.595125,11.108813,390.039,11.120697,387.57975,11.054215,388.3413,11.134888,NaN,NaN,387.618975,11.00623,NaN,NaN,387.862225,10.96444,387.9682,10.933575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,18:30:00,200.77,397.362075,11.352348,389.261575,11.165715,387.8986,11.097938,387.6183,11.075358,387.6043,11.043335,387.69475,11.019817,387.689025,10.99089,387.553125,10.9563,389.677725,11.074003,387.516775,10.901937,388.22225,11.07123,NaN,NaN,387.508,10.877535,NaN,NaN,387.660125,10.84939,387.758425,10.83132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,19:00:00,200.791,396.2176,11.15613,388.47375,10.986358,387.980925,10.961163,387.6918,10.95329,387.68305,10.92237,387.627375,10.887902,387.6047,10.858103,387.6291,10.839078,389.72105,11.005843,387.9131,10.790322,388.55785,10.964405,NaN,NaN,388.0181,10.74238,NaN,NaN,388.133025,10.712713,388.2824,10.696793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,19:30:00,200.812,396.707325,10.9638,389.9116,10.812452,389.0888,10.791055,388.86235,10.769013,388.671675,10.733763,388.56065,10.70302,388.567225,10.684168,388.681575,10.663745,390.635,10.881097,388.91635,10.612755,389.2687,10.786503,NaN,NaN,388.786275,10.561895,NaN,NaN,388.9284,10.53448,388.88735,10.52695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,20:00:00,200.833,400.04585,10.804817,390.25155,10.580073,389.310625,10.519258,389.3128,10.502485,389.316125,10.475035,389.42225,10.453365,389.549825,10.43187,389.4523,10.415563,391.171875,10.701033,389.653725,10.380865,390.20135,10.577882,NaN,NaN,389.754925,10.325198,NaN,NaN,390.036025,10.281118,389.764575,10.258075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,20:30:00,200.854,402.325925,10.591,391.772975,10.446113,390.874775,10.41901,390.805125,10.410855,390.82625,10.39702,390.88615,10.381147,390.96295,10.37065,390.815675,10.347145,393.08955,10.565602,390.756925,10.297035,391.15525,10.420785,NaN,NaN,390.398575,10.240455,NaN,NaN,390.506525,10.197295,390.472925,10.160428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,21:00:00,200.874,415.32715,10.631943,393.225225,10.384278,391.57855,10.299505,391.700225,10.288,391.651425,10.258013,391.6185,10.236248,391.697075,10.22088,391.5759,10.18957,393.976225,10.444905,391.5135,10.125488,391.964975,10.28519,NaN,NaN,391.293025,10.02342,NaN,NaN,391.2958,9.949796,391.136275,9.891901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,21:30:00,200.895,425.437325,10.47211,399.463825,10.250525,395.322025,10.135043,395.37805,10.112643,395.845475,10.096495,395.736025,10.076958,395.516675,10.055968,395.010925,10.029845,398.5531,10.309867,394.611025,9.971775,395.5618,10.108667,NaN,NaN,394.217275,9.900694,NaN,NaN,394.04425,9.847495,393.893625,9.798157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,22:00:00,200.916,436.231367,10.27577,407.193775,10.14893,401.977225,10.035017,400.7113,9.967109,400.436275,9.930874,400.42305,9.905462,400.104375,9.867178,400.171675,9.814834,406.719825,10.186285,400.1461,9.704505,401.2207,9.937537,NaN,NaN,399.143475,9.529473,NaN,NaN,399.575767,9.437911,398.987975,9.290997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,22:30:00,200.937,423.26215,9.96296,403.0773,9.888448,401.17145,9.834686,400.0633,9.80157,399.7347,9.777046,399.4632,9.757296,399.098725,9.726381,398.667825,9.676874,403.4042,9.994125,398.006025,9.423585,398.919725,9.607105,NaN,NaN,397.20765,9.189434,NaN,NaN,397.065875,8.673598,397.44045,8.199229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,23:00:00,200.958,416.421975,9.778587,403.326275,9.779929,402.10995,9.753395,400.524675,9.767353,399.985775,9.766583,399.88155,9.749151,399.455125,9.720019,399.29055,9.63921,403.506825,9.874947,398.483475,9.307179,399.425825,9.404636,NaN,NaN,397.4418,9.151729,NaN,NaN,396.98845,8.862269,396.81985,8.428982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/07/2019,23:30:00,200.979,428.39325,9.727371,410.029925,9.710037,406.44595,9.686991,404.9614,9.685993,403.3969,9.686373,402.787875,9.649287,402.03155,9.589496,401.638375,9.518843,407.902275,9.767924,400.437825,9.334563,402.095925,9.374937,NaN,NaN,399.192175,9.206432,NaN,NaN,398.738725,8.858786,398.95855,8.432239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,00:00:00,201,423.5771,9.593886,406.6371,9.61132,404.480625,9.636913,403.012775,9.657707,402.375975,9.650074,401.9092,9.640643,401.76605,9.609821,401.2483,9.568676,407.9883,9.703159,400.0953,9.437403,401.70155,9.409676,NaN,NaN,398.9141,9.284345,NaN,NaN,398.5822,9.11103,398.1911,8.610261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,00:30:00,201.02,447.211275,9.711456,415.888675,9.667448,409.596675,9.694858,407.71065,9.708641,406.2086,9.685071,405.817125,9.690755,405.9397,9.699513,406.473367,9.731428,416.091233,9.7136,404.74985,9.513709,407.3505,9.495663,NaN,NaN,403.757275,9.31431,NaN,NaN,403.03155,8.877829,403.690975,8.17777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,01:00:00,201.041,442.738075,9.830728,416.0628,9.845187,408.882075,9.854039,407.667,9.806138,407.06545,9.784979,406.606425,9.774469,405.99605,9.768785,406.285333,9.769959,415.943825,9.795545,404.56945,9.596114,407.070675,9.574782,NaN,NaN,403.1221,9.335421,NaN,NaN,402.59035,8.849605,403.1626,8.208493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,01:30:00,201.062,447.222725,9.988354,414.1858,9.949467,408.15305,9.911643,405.08665,9.83721,404.161,9.803281,403.770225,9.788092,403.2113,9.769894,402.680725,9.725196,411.532425,9.839111,402.2249,9.558966,404.634675,9.595287,NaN,NaN,401.296925,9.239897,NaN,NaN,401.214375,8.557336,402.06815,8.026351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,02:00:00,201.083,435.792625,9.894986,410.937,9.885654,408.313975,9.881864,406.586225,9.834769,404.1393,9.767536,403.661775,9.74168,403.078375,9.710409,402.56625,9.647897,412.31155,9.80643,402.248625,9.512541,404.278875,9.538401,NaN,NaN,401.075675,9.298001,NaN,NaN,400.5188,8.79186,401.73525,8.164918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,02:30:00,201.104,421.89375,9.831819,405.154625,9.831056,402.264875,9.835197,400.673575,9.812285,399.999125,9.785052,400.086833,9.755175,399.338575,9.704784,398.727475,9.633532,405.1171,9.772085,398.393375,9.520224,399.79075,9.543712,NaN,NaN,397.5393,9.356035,NaN,NaN,397.418075,8.872792,398.215375,8.220983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,03:00:00,201.124,428.30455,9.717213,405.5359,9.752845,403.503225,9.767884,402.548225,9.808997,401.9594,9.786036,401.868575,9.768658,401.606375,9.744167,400.727975,9.660993,408.39545,9.73723,400.929025,9.48013,402.930075,9.52864,NaN,NaN,400.053275,9.250332,NaN,NaN,400.045275,8.538215,400.414575,7.908126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,03:30:00,201.145,444.552575,9.707309,417.52595,9.774307,405.078325,9.837282,403.67675,9.821984,403.68485,9.722304,403.5723,9.68012,402.975775,9.649835,402.52845,9.620163,410.608225,9.705607,401.5408,9.434829,404.058275,9.501228,NaN,NaN,401.0611,9.191693,NaN,NaN,401.77445,8.333899,401.9677,7.853539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,04:00:00,201.166,436.73525,9.914758,407.98995,9.915355,403.985975,9.871499,403.75565,9.688425,403.3775,9.61026,402.887075,9.55243,402.41655,9.484654,401.631975,9.448271,410.869575,9.692607,401.473775,9.362086,403.8719,9.503348,NaN,NaN,401.3321,9.101601,NaN,NaN,401.785275,8.59543,402.1301,7.901323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,04:30:00,201.187,422.761225,10.09905,397.972425,9.989765,396.250475,9.809014,396.179775,9.664689,396.157225,9.585215,396.1441,9.54126,396.091567,9.505534,396.056125,9.464472,402.550775,9.698662,396.341025,9.3566,397.827425,9.458646,NaN,NaN,396.57655,9.024378,NaN,NaN,396.79655,8.57922,397.114375,8.023602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,05:00:00,201.208,419.618825,10.18138,401.04145,10.051417,394.611,9.841761,394.889825,9.749924,395.3169,9.64574,395.521625,9.592925,395.6665,9.560465,395.587275,9.506336,399.760625,9.697062,395.12285,9.370264,396.12215,9.422268,NaN,NaN,394.63595,9.17974,NaN,NaN,395.127875,8.703638,395.00685,8.344579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,05:30:00,201.229,411.6699,9.987286,397.383833,9.915575,396.01825,9.812185,395.95325,9.788163,396.3157,9.726592,396.352,9.690353,396.669575,9.643426,396.541575,9.593895,400.664325,9.701193,396.5979,9.458593,396.8948,9.455969,NaN,NaN,394.9935,9.162756,NaN,NaN,395.9939,8.892154,396.399125,8.622487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,06:00:00,201.249,422.618225,10.205525,407.819525,10.13669,397.92445,9.949882,397.8878,9.911874,397.811325,9.846776,397.92765,9.811334,397.968475,9.775226,397.823375,9.744901,400.729675,9.771729,397.56715,9.649759,397.493075,9.594244,NaN,NaN,395.028875,9.352852,NaN,NaN,395.060875,9.061736,395.548175,8.727755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,06:30:00,201.27,416.9405,10.276065,403.36395,10.145032,397.19195,9.997061,396.783,9.992687,396.781325,9.967285,396.934125,9.953662,396.936575,9.916147,396.8931,9.900496,400.04325,9.874274,396.718075,9.849577,397.695875,9.827521,NaN,NaN,396.294975,9.675148,NaN,NaN,395.253,9.218588,394.903075,8.914365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,07:00:00,201.291,406.928275,10.469605,395.446375,10.200623,393.596925,10.092735,393.5969,10.056922,393.9336,10.012907,394.1352,10.003483,394.229475,9.995787,394.189225,9.987369,396.100575,9.949243,394.14525,9.881656,394.914925,9.918488,NaN,NaN,394.23435,9.748449,NaN,NaN,393.797925,9.513584,393.3224,9.372827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,07:30:00,201.312,408.60695,11.018203,395.84705,10.59249,388.79755,10.32601,388.910525,10.257865,389.2439,10.202725,389.53455,10.173845,389.662775,10.14925,389.650925,10.138471,392.834625,10.059235,389.844375,10.069794,391.6933,10.030657,NaN,NaN,389.7835,9.938095,NaN,NaN,389.891075,9.70943,389.924175,9.522218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,08:00:00,201.333,394.533575,10.915452,389.853625,10.758535,387.959725,10.612683,387.9394,10.559065,388.16745,10.522215,388.560925,10.497425,388.73945,10.469965,388.787875,10.466468,391.643775,10.335848,389.15905,10.34844,390.13265,10.354078,NaN,NaN,389.18485,10.194222,NaN,NaN,389.133325,9.967406,389.158875,9.830679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,08:30:00,201.354,391.420625,10.749305,388.598125,10.526916,387.7782,10.282337,387.5729,10.177032,387.7204,10.083271,388.055475,9.986576,388.2804,9.881352,388.3345,9.814126,389.5571,10.16892,388.59575,9.709256,388.652875,10.114615,NaN,NaN,388.811725,9.613119,NaN,NaN,388.9719,9.535771,389.048075,9.482086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,09:00:00,201.374,389.68305,10.270598,388.03965,10.206295,387.3621,10.158077,387.24315,10.106649,387.45935,10.050889,387.6948,10.021112,387.7951,10.015226,387.842125,10.002413,389.059925,10.096744,388.05855,9.957878,388.606825,9.939675,NaN,NaN,388.01685,9.945173,NaN,NaN,388.005375,9.958901,388.089525,9.989261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,09:30:00,201.395,389.54325,10.821903,388.41415,10.813098,387.87685,10.743045,387.8616,10.717225,388.03335,10.694173,388.21505,10.68786,388.391025,10.678812,388.50705,10.670565,388.976425,10.473415,388.704725,10.60455,388.5056,10.447962,NaN,NaN,388.9081,10.56451,NaN,NaN,389.00275,10.587285,389.029775,10.585478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,10:00:00,201.416,390.402475,11.307065,389.106025,11.24893,388.428575,11.114725,388.344125,11.062773,388.460525,11.016182,388.536,10.978728,388.621625,10.947315,388.635225,10.916928,389.232425,10.751005,388.5973,10.906427,389.172075,10.885293,NaN,NaN,388.593767,10.878665,NaN,NaN,388.663325,10.87347,388.60025,10.88457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,10:30:00,201.437,387.119475,11.427775,386.07415,11.39926,385.62715,11.293473,385.571875,11.27037,385.7463,11.2368,385.887625,11.215512,385.9072,11.209363,385.858425,11.21836,387.4868,11.041657,385.992275,11.14475,387.0788,11.150373,NaN,NaN,386.04855,11.156023,NaN,NaN,385.985675,11.189148,385.9883,11.18453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,11:00:00,201.458,386.076025,11.826555,385.182575,11.851485,384.827125,11.740907,384.83955,11.733703,385.1486,11.692895,385.2109,11.65855,385.3805,11.657845,385.424525,11.646985,386.657525,11.454068,385.61105,11.5815,385.952875,11.564895,NaN,NaN,385.7517,11.598845,NaN,NaN,385.779925,11.597043,385.772925,11.60921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,11:30:00,201.479,386.81905,12.348872,385.918375,12.336693,385.676575,12.347783,385.480475,12.32439,385.7074,12.19765,385.909275,12.169973,385.991925,12.141158,386.047975,12.116183,386.924775,11.927028,386.1765,12.044255,386.26425,12.038028,NaN,NaN,386.20145,12.06133,NaN,NaN,386.330675,12.056515,386.43955,12.055415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,12:00:00,201.499,386.981875,12.421867,385.95475,12.346843,385.58615,12.22377,385.554075,12.192815,385.7462,12.130645,385.8874,12.096668,385.926375,12.078843,385.891525,12.080537,386.8353,12.04271,386.028875,12.050028,386.491225,12.16666,NaN,NaN,386.10015,12.037215,NaN,NaN,386.143775,12.007685,386.156575,11.985945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,12:30:00,201.52,386.290375,12.386592,385.1701,12.323703,384.79205,12.240865,384.77925,12.163753,385.058575,12.132133,385.247625,12.090137,385.3424,12.051945,385.35325,12.025767,386.513325,12.132453,385.406925,11.994873,385.873875,12.15397,NaN,NaN,385.500525,11.94345,NaN,NaN,385.60135,11.8918,385.69265,11.90367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,13:00:00,201.541,386.305475,12.120615,385.375825,12.066855,384.829175,12.004433,384.722275,11.984915,384.938075,11.935133,385.196275,11.881303,385.34315,11.81396,385.324,11.780402,386.196975,12.015783,385.529875,11.742655,385.88025,11.97227,NaN,NaN,385.737125,11.673885,NaN,NaN,385.863475,11.651453,385.914925,11.626728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,13:30:00,201.562,386.960725,11.944738,385.612275,11.869065,384.9404,11.759395,384.773225,11.72966,384.8724,11.671275,384.97695,11.625225,384.987475,11.59236,385.074125,11.587168,386.063475,11.870475,385.3093,11.554508,385.7315,11.737955,NaN,NaN,385.4191,11.494012,NaN,NaN,385.36695,11.494942,385.358,11.501058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,14:00:00,201.583,387.3822,11.747673,385.8797,11.625765,385.3088,11.546117,385.2709,11.49649,385.457975,11.434565,385.5483,11.41708,385.66235,11.375835,385.771925,11.348383,386.108775,11.69902,385.9106,11.298067,385.778175,11.55306,NaN,NaN,385.9887,11.26142,NaN,NaN,386.0071,11.254348,386.0435,11.243815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,14:30:00,201.604,388.435225,11.66881,386.6184,11.561418,385.89315,11.49648,385.814975,11.499573,385.962175,11.45119,386.11915,11.41385,386.15065,11.386568,386.1622,11.350933,386.765,11.636025,386.305,11.306085,386.5223,11.469603,NaN,NaN,386.5134,11.265833,NaN,NaN,386.531675,11.254145,386.535125,11.24736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,15:00:00,201.624,388.1722,11.77624,386.469575,11.693843,386.0439,11.656582,385.965025,11.644433,386.087175,11.61073,386.2289,11.579155,386.26935,11.553738,386.33315,11.522987,387.40805,11.77683,386.577925,11.484248,386.9931,11.624177,NaN,NaN,386.599875,11.445865,NaN,NaN,386.65965,11.451735,386.598975,11.442085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,15:30:00,201.645,389.696525,11.910042,387.666225,11.815198,386.49535,11.70303,386.3495,11.659288,386.462375,11.599395,386.5401,11.580462,386.614975,11.567978,386.631325,11.55245,387.61665,11.779488,386.808575,11.50897,386.98715,11.65077,NaN,NaN,386.7964,11.45813,NaN,NaN,386.800425,11.43671,386.8362,11.421185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,16:00:00,201.666,390.484175,11.787388,387.753525,11.639978,386.7857,11.552885,386.728625,11.49273,386.864925,11.430277,386.9735,11.394915,387.131325,11.37659,387.146375,11.367117,387.98865,11.67615,387.3258,11.331402,387.6145,11.54167,NaN,NaN,387.387475,11.290735,NaN,NaN,387.524675,11.263602,387.5288,11.24472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,16:30:00,201.687,392.01965,11.59942,389.123875,11.437247,387.98555,11.348415,387.864,11.306268,387.964075,11.259328,388.1071,11.222452,388.117,11.201778,388.13025,11.192005,389.141,11.522598,388.12935,11.180858,388.5636,11.36205,NaN,NaN,388.26615,11.159448,NaN,NaN,388.25435,11.144887,388.247825,11.123785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,17:00:00,201.708,391.25015,11.39047,388.611175,11.26759,387.933,11.225595,387.8486,11.223017,387.999,11.188695,388.134225,11.174925,388.179,11.16029,388.16785,11.149223,389.18995,11.437713,388.2275,11.114233,388.74815,11.252838,NaN,NaN,388.14205,11.086133,NaN,NaN,388.165525,11.0828,388.12515,11.080268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,17:30:00,201.729,396.488,11.804418,389.945275,11.555663,388.63265,11.48587,388.20135,11.424105,388.245625,11.377627,388.291225,11.347478,388.235075,11.329185,388.23385,11.311795,389.315525,11.50277,388.599675,11.251835,388.8881,11.374918,NaN,NaN,388.7457,11.19192,NaN,NaN,388.713825,11.186277,388.8247,11.187845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,18:00:00,201.749,397.326775,11.57978,390.677175,11.333018,389.5117,11.241577,389.26485,11.226783,389.410825,11.200525,389.50475,11.176975,389.50845,11.155825,389.5145,11.14059,390.71935,11.408268,389.735525,11.09831,390.07535,11.272397,NaN,NaN,389.630575,11.057163,NaN,NaN,389.6364,11.038992,389.629525,11.025608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,18:30:00,201.77,396.419825,11.348373,391.010475,11.197962,390.605025,11.17916,390.44675,11.173837,390.508325,11.146035,390.71595,11.13856,390.85835,11.12245,391.0268,11.11063,393.08065,11.354483,391.195225,11.07124,391.79095,11.201775,NaN,NaN,391.2511,11.037653,NaN,NaN,391.4649,11.01563,391.352575,11.001997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,19:00:00,201.791,404.827,11.567242,393.8215,11.36776,393.2663,11.37224,392.712275,11.355165,392.589875,11.318363,392.4649,11.28673,392.396775,11.27123,392.35005,11.254095,395.857825,11.388932,392.54035,11.212317,393.825175,11.266115,NaN,NaN,392.564525,11.214517,NaN,NaN,392.573025,11.214158,392.7529,11.202047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,19:30:00,201.812,406.411675,11.630848,394.6586,11.494065,393.775175,11.472985,393.218,11.429903,392.928775,11.396537,392.85905,11.365543,392.8335,11.338122,392.8276,11.304203,396.789175,11.424143,392.93235,11.232745,393.979325,11.349123,NaN,NaN,392.948775,11.188935,NaN,NaN,393.06455,11.17202,393.261875,11.153565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,20:00:00,201.833,404.7871,11.515095,393.951967,11.342045,393.2082,11.307992,393.115,11.29992,393.0449,11.277145,393.0328,11.251417,393.05965,11.23972,393.053875,11.218475,395.368475,11.367148,393.0316,11.14957,393.41405,11.271995,NaN,NaN,392.76855,11.079213,NaN,NaN,392.731875,11.026445,392.72185,10.98646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,20:30:00,201.854,407.376525,11.359618,395.922325,11.225713,394.957025,11.185493,394.934525,11.17073,394.878125,11.14416,394.889425,11.130827,394.9099,11.11804,394.797,11.101402,397.037,11.271415,394.61965,11.045935,395.09325,11.17042,NaN,NaN,393.988575,10.994573,NaN,NaN,393.995875,10.96668,393.92185,10.941365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,21:00:00,201.874,424.74475,11.369678,402.8543,11.185073,399.56045,11.132823,399.177725,11.119405,399.18315,11.10717,399.277925,11.093422,399.685925,11.092923,399.43225,11.079128,404.20015,11.233917,399.55475,11.047087,400.913975,11.140825,NaN,NaN,399.034875,11.040328,NaN,NaN,399.074175,11.034313,398.899675,11.021703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,21:30:00,201.895,425.225025,11.32208,405.406325,11.162575,403.752375,11.120682,402.6792,11.103713,402.310325,11.085575,402.0181,11.072793,401.9081,11.065293,401.352625,11.043748,406.5053,11.192512,400.6779,11.01303,401.4805,11.10699,NaN,NaN,399.509075,11.01754,NaN,NaN,399.152125,11.008137,398.9615,10.994753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,22:00:00,201.916,430.339425,11.176045,409.510275,11.05966,405.016125,11.000163,404.214875,10.988847,403.79915,10.976728,403.532875,10.966315,403.094975,10.96095,402.663425,10.94958,407.895925,11.097385,401.640675,10.940322,403.29735,11.051918,NaN,NaN,401.01385,10.936645,NaN,NaN,401.00485,10.908993,401.027875,10.8848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,22:30:00,201.937,424.857125,11.018983,406.0552,10.955733,404.290575,10.928775,402.876525,10.922293,402.377425,10.904195,402.241425,10.894287,401.93745,10.88889,401.2121,10.873072,405.8862,11.00945,400.487675,10.835507,401.609975,10.952363,NaN,NaN,399.67015,10.795843,NaN,NaN,399.352975,10.758083,399.34395,10.74481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,23:00:00,201.958,429.027025,10.903807,411.585575,10.88353,406.1009,10.843385,405.1044,10.81731,405.01065,10.802953,404.902775,10.794847,404.575225,10.781252,404.179475,10.769415,408.95665,10.92315,402.387025,10.729123,403.67355,10.869252,NaN,NaN,401.62835,10.713698,NaN,NaN,401.360975,10.6767,400.9694,10.672748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/07/2019,23:30:00,201.979,443.941125,10.7597,423.901725,10.727665,413.928675,10.696868,411.2587,10.670212,410.931875,10.652125,410.683425,10.639222,409.99495,10.61443,409.14025,10.577185,416.33225,10.802328,407.64415,10.501148,409.0827,10.680512,NaN,NaN,406.2405,10.392438,NaN,NaN,405.66075,10.382783,404.700075,10.617495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,00:00:00,202,415.850025,10.49386,409.69535,10.495177,409.154725,10.4616,408.60435,10.428518,408.120475,10.404788,407.871375,10.386688,407.673925,10.35936,406.90585,10.315963,411.38265,10.599823,404.947275,10.23518,405.357325,10.453483,NaN,NaN,403.192425,10.16036,NaN,NaN,401.9106,10.146617,400.43465,10.551288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,00:30:00,202.02,418.8106,10.31311,409.813125,10.30247,409.150075,10.267065,407.924625,10.210653,407.374725,10.17461,407.234625,10.156063,406.93755,10.123418,406.8955,10.041047,410.457667,10.382057,404.746475,9.942616,404.91355,10.20596,NaN,NaN,402.567525,9.966401,NaN,NaN,401.099275,10.003218,399.5029,10.496402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,01:00:00,202.041,416.970575,10.054864,410.95235,10.050462,410.93495,10.045261,409.687475,10.001413,409.081825,9.975476,408.6309,9.943328,408.472575,9.902706,407.97675,9.8488,413.179725,10.194258,406.352425,9.746627,407.19525,9.961281,NaN,NaN,403.849475,9.740939,NaN,NaN,402.627525,9.756362,400.3956,10.43314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,01:30:00,202.062,419.380025,9.903909,409.8515,9.857413,409.5051,9.810671,408.125175,9.720254,407.742575,9.672407,407.219575,9.635242,406.371375,9.580372,405.515575,9.555477,411.646775,9.974968,404.8903,9.587945,406.42655,9.770314,NaN,NaN,403.353025,9.664614,NaN,NaN,401.27075,10.314165,400.687125,10.477085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,02:00:00,202.083,423.686175,9.711366,410.401675,9.623396,409.50675,9.572986,408.588875,9.501211,408.3397,9.461075,408.11315,9.425336,407.3859,9.384142,406.387175,9.379709,412.597725,9.763079,404.8869,9.493171,406.045,9.65821,NaN,NaN,403.10775,9.584659,NaN,NaN,401.6279,10.104145,400.6505,10.1242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,02:30:00,202.104,430.457775,9.609661,410.93425,9.469252,407.87605,9.411751,406.61055,9.346487,406.032775,9.308588,405.502925,9.298213,404.3833,9.30553,403.64445,9.324051,410.002875,9.593682,403.102475,9.371881,404.3068,9.5121,NaN,NaN,401.884825,9.559869,NaN,NaN,400.354675,10.097853,399.9618,9.967584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,03:00:00,202.124,426.317925,9.553157,407.265675,9.425568,405.633025,9.36489,405.103875,9.298838,404.77865,9.270626,404.49095,9.257532,403.84485,9.24859,403.00715,9.276421,408.6252,9.498247,402.141025,9.436759,403.369575,9.558839,NaN,NaN,400.78755,9.679194,NaN,NaN,399.18,10.111136,398.83095,10.183288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,03:30:00,202.145,427.204525,9.544876,405.866125,9.393174,404.728925,9.342111,404.22615,9.248598,404.219475,9.176813,404.238475,9.139607,403.912025,9.098771,403.332425,9.111849,409.5744,9.411227,402.7725,9.26181,404.0945,9.507494,NaN,NaN,401.876025,9.497582,NaN,NaN,400.46305,10.000871,399.71605,10.272912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,04:00:00,202.166,421.818375,9.506893,403.0764,9.370962,401.726825,9.352823,401.5964,9.312169,401.524825,9.280185,401.44755,9.265358,401.1865,9.282301,400.664175,9.307033,405.68825,9.389724,400.1423,9.34289,401.30565,9.485598,NaN,NaN,398.76865,9.484537,NaN,NaN,397.557425,9.80699,397.203625,9.985751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,04:30:00,202.187,421.1073,9.720013,400.38545,9.618132,399.39035,9.546546,399.4665,9.443504,399.47605,9.363041,399.77565,9.331887,399.8566,9.30859,399.854075,9.291715,404.723125,9.462584,399.823025,9.354841,400.750425,9.541226,NaN,NaN,398.657975,9.594911,NaN,NaN,397.63165,9.825418,396.564625,10.068559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,05:00:00,202.208,424.803375,9.96237,398.42035,9.755713,397.870433,9.576558,397.952767,9.51919,398.099575,9.469308,398.377625,9.446675,398.314825,9.429684,398.298925,9.41708,403.11,9.544595,398.619825,9.401383,399.714675,9.583811,NaN,NaN,397.216825,9.731134,NaN,NaN,396.37285,9.998528,395.74155,10.235945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,05:30:00,202.229,435.2904,10.284425,399.1363,9.890419,397.0187,9.737103,397.200675,9.708995,397.374175,9.658236,397.4695,9.629616,397.4668,9.604048,397.5447,9.58808,403.342125,9.664071,398.6516,9.524077,400.130425,9.665768,NaN,NaN,397.768325,9.823792,NaN,NaN,397.0531,10.049248,396.917175,10.186875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,06:00:00,202.249,433.300525,10.5051,402.415925,10.023582,395.326875,9.839289,395.277175,9.808979,395.33155,9.772868,395.3921,9.742942,395.709,9.716176,395.632575,9.696957,399.250175,9.738219,395.5864,9.647436,396.53645,9.705848,NaN,NaN,395.4303,9.682991,NaN,NaN,394.830775,10.065497,394.4203,10.279173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,06:30:00,202.27,410.926975,10.403146,398.535875,10.252842,394.9132,10.237928,394.78295,10.244218,394.902725,10.203797,395.0409,10.199246,395.004375,10.194179,395.1662,10.201983,397.13215,9.992882,395.434,10.174001,395.705725,10.047885,NaN,NaN,395.494275,10.25837,NaN,NaN,395.252975,10.467045,394.728525,10.55242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,07:00:00,202.291,411.91035,11.110745,398.13255,10.92493,394.479925,10.875462,394.323875,10.862297,394.39605,10.807843,394.5569,10.802475,394.815175,10.80908,394.787775,10.80211,397.10445,10.454603,395.09245,10.753483,395.89775,10.63245,NaN,NaN,395.138,10.791923,NaN,NaN,394.860475,10.818903,394.6412,10.829583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,07:30:00,202.312,400.58045,11.572968,395.22665,11.50607,392.72575,11.438542,392.295375,11.427158,392.39415,11.405675,392.3989,11.386735,392.501975,11.369293,392.55455,11.349805,394.593425,10.938005,392.616425,11.285813,393.381625,11.155592,NaN,NaN,392.65045,11.296248,NaN,NaN,392.714475,11.29528,392.747275,11.29638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,08:00:00,202.333,397.186725,11.96172,393.79555,11.92273,392.7903,11.88158,392.59545,11.882355,392.460775,11.823565,392.606925,11.778023,392.59385,11.733895,392.572875,11.71044,394.035975,11.354175,392.62445,11.637585,393.0606,11.629655,NaN,NaN,392.464325,11.67594,NaN,NaN,392.395475,11.661445,392.331025,11.637573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,08:30:00,202.354,392.799125,12.073603,390.32305,11.957732,389.12455,11.835165,388.942325,11.767618,389.107675,11.685895,389.2363,11.647923,389.248925,11.633365,389.3094,11.61003,391.6022,11.516245,389.469175,11.52545,390.544125,11.69612,NaN,NaN,389.6406,11.45701,NaN,NaN,389.6391,11.424243,389.6131,11.406615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,09:00:00,202.374,391.227575,11.757185,389.439825,11.630297,388.447825,11.486485,388.26645,11.498295,388.400125,11.473615,388.733625,11.446177,388.82165,11.430855,388.8192,11.415525,390.213825,11.45163,389.0045,11.341113,389.441125,11.484805,NaN,NaN,389.13895,11.291395,NaN,NaN,389.1493,11.29266,389.214975,11.270723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,09:30:00,202.395,391.7488,11.847,390.03195,11.768715,389.47155,11.6544,391.339,11.65733,393.788475,11.62286,393.0664,11.590335,392.15315,11.564415,391.994475,11.514222,395.019725,11.601768,391.930875,11.47719,392.8666,11.563723,NaN,NaN,391.877025,11.406138,NaN,NaN,391.717275,11.361113,391.533625,11.328113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,10:00:00,202.416,396.2548,11.785033,394.601125,11.71111,393.394975,11.561933,392.92145,11.49093,393.207975,11.400085,393.054675,11.357475,392.874475,11.324335,392.57445,11.29996,395.88825,11.52345,392.710825,11.261487,393.468025,11.448703,NaN,NaN,395.8126,11.262502,NaN,NaN,395.298675,11.252347,395.1065,11.2217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,10:30:00,202.437,390.98775,11.717255,389.60365,11.641073,388.930975,11.509695,388.803075,11.46946,388.94885,11.401288,389.038975,11.358805,389.094925,11.314733,389.009625,11.301548,390.508575,11.521707,389.148725,11.269785,389.7872,11.398325,NaN,NaN,389.12015,11.224915,NaN,NaN,389.18445,11.198762,389.162125,11.160973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,11:00:00,202.458,389.039075,11.66175,388.15105,11.615225,388.122275,11.620658,387.996125,11.562362,387.915925,11.522522,387.985025,11.488768,387.9885,11.436438,388.0015,11.38764,389.359925,11.588398,388.164675,11.316418,388.603,11.44209,NaN,NaN,388.287475,11.207705,NaN,NaN,388.327025,11.167655,388.366475,11.125463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,11:30:00,202.479,389.053875,11.423168,388.102,11.343355,387.79355,11.274615,387.813075,11.25172,387.867333,11.213563,388.058325,11.194733,388.110275,11.174018,388.143,11.144797,388.934225,11.4449,388.2262,11.087663,388.4482,11.26224,NaN,NaN,388.242575,11.06335,NaN,NaN,388.27045,11.07448,388.216675,11.069957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,12:00:00,202.499,389.43635,11.50466,388.469725,11.434913,388.180325,11.337228,388.21755,11.270965,388.41655,11.191152,388.50495,11.132435,388.565625,11.087563,388.521725,11.065908,389.035,11.407655,388.564,11.061018,388.8448,11.270792,NaN,NaN,388.781125,11.03279,NaN,NaN,388.828225,11.02231,388.969325,11.011903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,12:30:00,202.52,390.72905,11.346543,389.616475,11.235925,389.24335,11.149583,389.25695,11.119848,389.359725,11.063878,389.400075,11.011825,389.551575,10.98141,389.57325,10.931293,390.113575,11.321565,389.6389,10.84074,389.674,11.108745,NaN,NaN,389.7311,10.793983,NaN,NaN,389.828425,10.76294,389.8105,10.748352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,13:00:00,202.541,390.673325,11.13209,389.720725,11.059312,389.44215,11.0066,389.31545,10.99327,389.29505,10.97677,389.379775,10.983677,389.4579,10.974793,389.47575,10.961028,390.2468,11.276058,389.5321,10.91093,390.035975,11.012033,NaN,NaN,389.80575,10.829525,NaN,NaN,389.823675,10.812488,389.80845,10.80501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,13:30:00,202.562,390.846825,11.564055,389.231925,11.43434,388.883725,11.337578,388.764,11.279235,388.845025,11.230705,388.9323,11.193443,389.022175,11.17648,389.0519,11.153912,390.05885,11.393408,389.28585,11.110087,389.772475,11.222065,NaN,NaN,389.48845,11.01202,NaN,NaN,389.5682,10.9825,389.51555,10.96537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,14:00:00,202.583,391.1001,11.038733,389.71865,10.90541,389.35455,10.817163,389.335675,10.752197,389.352575,10.68594,389.479425,10.640238,389.598475,10.599308,389.670925,10.53924,390.1378,11.10255,389.749275,10.49735,389.83005,10.896468,NaN,NaN,389.870475,10.44179,NaN,NaN,389.936125,10.377978,389.9638,10.347183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,14:30:00,202.604,391.637375,10.35384,390.51225,10.235835,389.891525,10.134308,389.97905,10.136867,390.203225,10.08152,390.375025,10.011287,390.43325,9.958442,390.44995,9.920065,390.792425,10.637935,390.5126,9.896326,390.46555,10.264338,NaN,NaN,390.517425,9.857503,NaN,NaN,390.533,9.840389,390.530225,9.83547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,15:00:00,202.624,393.73175,10.159458,391.59205,9.931934,391.105925,9.785033,391.0286,9.735918,391.075625,9.668273,391.2379,9.63691,391.232375,9.58777,391.25995,9.556416,391.6667,10.29636,391.325225,9.542512,391.325675,9.88275,NaN,NaN,391.322175,9.480947,NaN,NaN,391.3586,9.459508,391.4618,9.439615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,15:30:00,202.645,393.857875,9.873992,391.995525,9.70705,391.2389,9.603386,391.165825,9.581022,391.2416,9.529134,391.353525,9.487263,391.33555,9.460931,391.3438,9.454354,392.062975,10.066425,391.4843,9.452731,391.8571,9.649515,NaN,NaN,391.59145,9.381933,NaN,NaN,391.717425,9.353899,391.67485,9.357981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,16:00:00,202.666,394.34775,9.738014,392.162225,9.571269,391.3754,9.480858,391.3283,9.45035,391.5021,9.405156,391.583525,9.366582,391.6287,9.350562,391.705475,9.320437,392.161175,9.884987,391.751975,9.288392,392.00175,9.520219,NaN,NaN,392.078125,9.294017,NaN,NaN,392.116,9.242823,392.2308,9.176747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,16:30:00,202.687,397.25285,10.040198,393.456575,9.803184,391.892825,9.659843,391.635075,9.629098,391.691225,9.604571,391.73375,9.584152,391.733925,9.583794,391.7385,9.56081,392.976225,9.952412,391.738375,9.495133,392.287425,9.592037,NaN,NaN,391.821175,9.454385,NaN,NaN,392.0109,9.454972,392.189825,9.459596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,17:00:00,202.708,396.8252,10.009347,392.8955,9.784093,391.847175,9.712015,391.69375,9.706875,391.743075,9.657958,391.69915,9.631311,391.752975,9.619536,391.6509,9.603707,392.782925,9.941601,391.764775,9.581362,392.2914,9.686145,NaN,NaN,392.004225,9.58557,NaN,NaN,392.23535,9.592488,392.353375,9.589282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,17:30:00,202.729,397.96545,10.38436,393.355275,10.22545,391.59845,10.155495,391.3593,10.139013,391.34665,10.109683,391.451925,10.096498,391.470975,10.096083,391.43285,10.086501,393.05125,10.227995,391.5374,10.055163,392.143975,10.035579,NaN,NaN,391.578533,10.046247,NaN,NaN,391.64835,10.051125,391.697125,10.046327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,18:00:00,202.749,398.03975,10.52775,392.458525,10.312958,391.6056,10.23409,391.4118,10.21679,391.427925,10.18942,391.48955,10.177262,391.44025,10.160618,391.445325,10.150285,392.863325,10.34699,391.6004,10.107135,391.995975,10.227538,NaN,NaN,391.582375,10.069935,NaN,NaN,391.485867,10.036919,391.5077,10.008132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,18:30:00,202.77,397.6387,10.51369,392.395825,10.350285,391.159775,10.314652,390.98215,10.318985,391.048825,10.30471,391.132425,10.28518,391.133175,10.272748,391.241575,10.268918,392.66985,10.430663,391.422075,10.25191,392.21505,10.308725,NaN,NaN,391.646225,10.243665,NaN,NaN,391.670725,10.235193,391.649325,10.233595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,19:00:00,202.791,409.61595,10.97367,395.260875,10.622647,391.5508,10.483883,391.374275,10.466903,391.402675,10.437655,391.37015,10.425043,391.3233,10.410303,391.298525,10.392735,392.4863,10.54615,391.3104,10.33932,391.611675,10.44565,NaN,NaN,391.063275,10.292278,NaN,NaN,391.058375,10.281038,391.0179,10.266037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,19:30:00,202.812,417.175975,11.006038,397.587975,10.583773,393.014625,10.418198,393.064675,10.421132,393.0772,10.40193,393.0901,10.38342,393.15635,10.370458,393.40275,10.355802,395.502825,10.572938,393.34075,10.326225,394.4069,10.441285,NaN,NaN,393.4999,10.313632,NaN,NaN,393.661775,10.308737,393.946125,10.30137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,20:00:00,202.833,429.74465,11.131613,404.01295,10.810683,400.54175,10.759775,400.2407,10.761982,400.551475,10.748568,400.285275,10.732263,400.4521,10.726892,399.60455,10.707058,406.45935,10.818963,400.168975,10.66399,401.923275,10.689613,NaN,NaN,399.9437,10.629195,NaN,NaN,399.872025,10.623063,399.751325,10.629275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,20:30:00,202.854,438.7837,11.22924,405.9018,10.98115,403.4275,10.93692,402.3317,10.94821,402.11845,10.926018,402.3741,10.908955,402.3954,10.901565,401.83185,10.894825,408.815725,10.922543,401.6454,10.879715,403.26945,10.85919,NaN,NaN,401.37795,10.90347,NaN,NaN,401.86705,10.951352,401.86325,10.96385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,21:00:00,202.874,439.26735,11.261678,409.3688,11.076912,406.22455,11.072843,404.07095,11.17934,403.62035,11.205005,403.616425,11.214975,403.231275,11.239128,402.8475,11.251233,409.367725,11.047923,402.3198,11.237462,403.871325,11.164633,NaN,NaN,401.828,11.238193,NaN,NaN,401.32465,11.152055,401.210725,11.082645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,21:30:00,202.895,425.082825,11.28812,409.071575,11.281605,408.7159,11.256195,406.0425,11.357435,405.6772,11.360258,405.595775,11.352812,405.13955,11.349738,404.9809,11.338327,412.638925,11.199905,405.081975,11.283122,406.679325,11.32924,NaN,NaN,404.231,11.267343,NaN,NaN,403.59345,11.189995,403.702725,11.14981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,22:00:00,202.916,435.086325,11.379725,413.367075,11.370808,410.66205,11.345335,407.873175,11.38402,407.16855,11.375315,407.1697,11.365393,406.825475,11.354283,406.41495,11.33105,414.078675,11.270063,406.7385,11.2606,408.613725,11.33992,NaN,NaN,405.968125,11.200972,NaN,NaN,404.769175,11.050083,404.6174,10.9433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,22:30:00,202.937,436.277475,11.28765,414.704175,11.284685,413.427775,11.259783,411.616925,11.29309,410.793,11.290682,410.6755,11.28312,410.2263,11.274413,409.90985,11.259223,417.5118,11.255705,408.769775,11.205785,410.78405,11.26862,NaN,NaN,406.76245,11.027335,NaN,NaN,406.137975,10.546673,405.613375,10.361962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,23:00:00,202.958,438.1398,11.19091,413.46745,11.241923,410.268675,11.227153,408.908175,11.238425,408.399575,11.21649,408.22355,11.19854,408.437033,11.184535,407.791825,11.1693,414.324525,11.235945,407.30005,11.13176,408.55385,11.214135,NaN,NaN,404.942125,10.992135,NaN,NaN,404.113175,10.439208,403.724,10.232165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/07/2019,23:30:00,202.979,446.164525,11.104315,416.446525,11.159305,413.835675,11.157572,412.473725,11.15299,411.208025,11.131338,410.879875,11.111985,410.688975,11.097093,410.19225,11.081098,418.9494,11.16481,409.7598,11.058445,411.82225,11.13619,NaN,NaN,407.77,10.90116,NaN,NaN,406.713925,10.423937,406.59685,10.154348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,00:00:00,203,463.869375,10.984395,420.77645,11.054878,415.78855,11.06872,414.49685,11.069035,412.96435,11.007095,413.032425,10.987237,412.821775,10.96835,412.78555,10.949855,424.415725,11.07551,412.763675,10.881268,416.06075,11.00814,NaN,NaN,411.416675,10.62604,NaN,NaN,411.380767,10.28665,410.976225,10.11994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,00:30:00,203.02,465.71345,10.858933,432.169825,10.937692,421.7603,10.956925,419.742175,10.946163,418.62995,10.90486,418.507125,10.905363,418.196625,10.914362,418.1645,10.940537,432.778533,10.97085,417.627275,10.891595,420.909575,10.858033,NaN,NaN,415.251,10.70361,NaN,NaN,415.032375,10.334755,414.643975,10.18617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,01:00:00,203.041,453.09335,10.78919,423.95035,10.897348,419.5977,10.92728,418.277825,10.949538,417.32645,10.941815,417.0148,10.958318,416.518325,10.99419,416.065,11.029792,430.415225,10.950585,416.2201,10.999382,419.585225,10.895832,NaN,NaN,415.04835,10.481668,NaN,NaN,414.41325,10.346485,413.16295,10.21535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,01:30:00,203.062,449.910725,10.816947,419.59675,10.995923,416.67735,11.056085,415.505575,11.113373,414.5421,11.111878,414.23335,11.127963,413.8397,11.139645,413.632675,11.140795,426.751075,10.99133,414.0676,11.04662,417.574725,10.995985,NaN,NaN,412.0468,10.371938,NaN,NaN,412.260325,10.265663,411.105775,10.067821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,02:00:00,203.083,463.63375,10.862643,421.583025,11.10064,416.65735,11.153455,415.5505,11.19861,414.4865,11.21179,414.23275,11.237715,414.485225,11.27159,414.080925,11.284035,428.102875,11.05708,414.64085,11.269638,418.414325,11.126288,NaN,NaN,413.210525,10.741195,NaN,NaN,412.873275,10.224425,412.41295,10.073398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,02:30:00,203.104,463.830825,10.760295,436.55185,10.983272,421.1428,11.14209,419.07005,11.24596,417.341625,11.243575,417.0911,11.254335,416.946325,11.28436,416.5865,11.308018,432.0897,11.053777,416.5846,11.195928,420.716475,11.16836,NaN,NaN,414.748075,10.229248,NaN,NaN,415.614825,10.007308,414.73155,10.048196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,03:00:00,203.124,466.99105,10.663038,446.864775,10.888097,421.078,11.10479,417.50905,11.149513,416.169025,10.900178,415.69905,10.754623,415.494475,10.661385,415.12145,10.60043,429.810525,10.884873,414.649475,10.4314,418.324725,10.6918,NaN,NaN,413.516575,9.993709,NaN,NaN,413.39755,10.045088,413.12295,9.975028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,03:30:00,203.145,456.32695,10.655613,430.633275,10.907033,417.73555,11.016615,414.9668,10.806753,414.472175,10.453165,414.653725,10.373358,414.482675,10.323442,414.1599,10.288965,429.11785,10.703285,414.388925,10.179145,418.00465,10.311242,NaN,NaN,413.72145,9.906667,NaN,NaN,413.043025,10.07505,412.6302,10.01821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,04:00:00,203.166,449.319075,10.790565,423.30895,10.875138,414.22215,10.830968,413.1783,10.716613,414.458,10.360522,414.528775,10.277867,414.41745,10.231507,414.376925,10.203993,429.2498,10.610585,414.85485,10.079635,418.65095,10.182483,NaN,NaN,414.174725,9.938176,NaN,NaN,413.3097,10.148705,413.11075,9.964077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,04:30:00,203.187,449.39755,11.030955,424.508075,11.028565,412.93365,10.942885,411.886325,10.82431,413.310475,10.487453,414.020325,10.366405,414.212575,10.315323,414.20585,10.304085,428.538025,10.618042,414.60155,10.341193,418.19145,10.34178,NaN,NaN,412.930075,10.11893,NaN,NaN,412.02775,10.09811,412.06135,9.980607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,05:00:00,203.208,437.6986,11.4157,413.67945,11.250908,406.691375,11.261798,406.965833,11.010535,407.625425,10.871573,409.635667,10.804397,407.82875,10.743368,407.59235,10.723167,418.80875,10.781627,407.7436,10.666303,410.4236,10.507443,NaN,NaN,406.381175,10.245858,NaN,NaN,405.581625,10.16055,405.601525,10.04502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,05:30:00,203.229,442.6788,11.83904,410.111725,11.601357,397.869925,11.610333,398.94295,11.238828,399.2734,11.113922,399.5143,11.05186,399.5762,11.014073,399.45805,10.974112,407.574625,10.965082,399.625625,10.834122,402.16685,10.640632,NaN,NaN,399.65785,10.363715,NaN,NaN,399.16165,10.252105,399.1746,10.175693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,06:00:00,203.249,423.218575,11.991375,400.16905,11.856493,396.2892,11.662853,396.492925,11.462193,396.72905,11.39988,397.221375,11.390413,397.235775,11.336168,397.195975,11.283965,403.664625,11.234408,397.2654,11.139435,399.21395,11.11258,NaN,NaN,396.804125,10.80684,NaN,NaN,396.802725,10.37746,396.731175,10.309143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,06:30:00,203.27,429.724425,12.305438,397.430875,11.92236,392.5007,11.355338,392.344875,11.193048,392.33735,11.105325,392.556725,11.06994,392.756075,11.04415,392.718225,11.03609,398.0605,11.24672,393.2626,10.962925,394.74975,11.229407,NaN,NaN,392.953725,10.956815,NaN,NaN,393.4349,10.646428,393.742225,10.34881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,07:00:00,203.291,415.232425,12.084258,396.209025,11.521703,393.673425,11.115582,392.9107,10.931513,393.0321,10.86342,393.09115,10.81488,393.142775,10.775427,393.12595,10.739235,397.8284,11.118907,393.666375,10.675255,394.6836,10.996433,NaN,NaN,393.5855,10.65761,NaN,NaN,393.970625,10.550943,394.084675,10.39742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,07:30:00,203.312,408.87175,11.86161,396.9591,11.405597,390.93355,10.92148,390.71215,10.832642,390.9517,10.803172,391.2116,10.769913,391.302475,10.71718,391.342475,10.673338,393.086,10.92866,391.519125,10.67573,391.85575,10.78307,NaN,NaN,391.599175,10.640658,NaN,NaN,391.70295,10.58285,391.78335,10.487893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,08:00:00,203.333,397.08355,11.357407,391.64755,10.973883,390.5553,10.866895,390.512225,10.815723,390.6029,10.742518,390.60795,10.674758,390.598925,10.6156,390.5072,10.574473,392.009925,10.849065,390.437475,10.5262,391.1122,10.739597,NaN,NaN,390.351225,10.450045,NaN,NaN,390.353875,10.407675,390.474625,10.337368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,08:30:00,203.354,394.121425,10.87662,390.794675,10.531968,389.6449,10.252145,389.64735,10.133459,390.012,10.030699,390.146475,9.974229,390.187875,9.935864,390.140475,9.916915,390.93805,10.494538,390.27585,9.860324,390.4441,10.251533,NaN,NaN,390.299775,9.781686,NaN,NaN,390.2892,9.73791,390.28895,9.717637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,09:00:00,203.374,393.780025,10.585342,391.28225,10.23661,390.39125,10.080562,390.1983,9.986338,390.3222,9.925826,390.509375,9.866837,390.629125,9.820965,390.573575,9.793951,391.421225,10.282507,390.627125,9.728817,390.742175,9.946715,NaN,NaN,390.714925,9.686678,NaN,NaN,390.832275,9.657644,390.915875,9.622459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,09:30:00,203.395,392.494775,10.602605,390.671675,10.445258,389.82815,10.345833,389.744375,10.361906,389.801,10.325091,390.011925,10.299857,390.079125,10.306216,390.03055,10.29744,391.036725,10.432228,390.1452,10.238866,390.7451,10.161814,NaN,NaN,390.2454,10.227114,NaN,NaN,390.29315,10.229814,390.227525,10.239365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,10:00:00,203.416,394.094425,11.112938,392.860125,10.994398,392.5502,10.977168,392.4311,10.93333,392.500975,10.850703,392.633775,10.829977,393.2801,10.825458,393.142575,10.791922,396.6454,10.85328,393.336525,10.727965,394.577375,10.711058,NaN,NaN,393.317975,10.664618,NaN,NaN,393.614725,10.66052,393.579,10.663098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,10:30:00,203.437,398.875,11.315075,397.64505,11.22214,396.68475,11.179743,396.709075,11.184805,396.889975,11.145938,397.2845,11.111518,397.25695,11.09547,397.23015,11.076412,404.229825,11.07756,398.3049,11.033787,400.5795,11.024648,NaN,NaN,398.514875,11.007365,NaN,NaN,399.158225,11.016425,398.668875,11.00243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,11:00:00,203.458,400.5598,11.758488,399.020925,11.674555,397.861275,11.630127,398.13615,11.590238,397.90995,11.53983,397.885375,11.513925,397.6535,11.466057,397.3543,11.43046,404.724675,11.43054,398.733475,11.342378,401.457825,11.382075,NaN,NaN,398.382525,11.331038,NaN,NaN,399.2783,11.335568,399.92235,11.335675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,11:30:00,203.479,400.38105,11.633737,399.39125,11.55989,398.780025,11.546955,397.777075,11.505573,398.054775,11.487455,398.438925,11.473138,399.531925,11.447508,400.7067,11.412988,408.374575,11.56108,399.71755,11.387487,402.01465,11.54459,NaN,NaN,399.995625,11.341243,NaN,NaN,399.00515,11.288638,398.62925,11.254507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,12:00:00,203.499,391.2946,11.664132,389.947567,11.594653,389.265225,11.492727,389.0543,11.44306,389.1255,11.388015,389.1154,11.36048,389.098125,11.340317,389.13555,11.300315,390.752475,11.583092,389.186,11.299275,389.618125,11.47253,NaN,NaN,389.0773,11.216563,NaN,NaN,389.039175,11.185835,389.01085,11.154007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,12:30:00,203.52,389.9393,11.627785,388.830175,11.531427,388.18425,11.407988,388.0328,11.360872,388.11505,11.290508,388.167075,11.259338,388.190575,11.22435,388.2688,11.212367,389.228175,11.543423,388.443025,11.155483,388.71945,11.362402,NaN,NaN,388.52305,11.123435,NaN,NaN,388.4714,11.13005,388.457525,11.127538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,13:00:00,203.541,390.6739,11.72415,388.90305,11.560558,388.233575,11.468128,387.944525,11.379253,388.01025,11.298,388.10635,11.251555,388.16955,11.241535,388.242375,11.209855,389.236575,11.523873,388.32765,11.147208,388.608875,11.319788,NaN,NaN,388.340175,11.120105,NaN,NaN,388.4162,11.122955,388.47315,11.11942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,13:30:00,203.562,390.65835,11.586022,388.787075,11.491995,387.75935,11.37296,387.721075,11.355445,387.888825,11.322278,387.982725,11.307843,388.10095,11.284227,388.1742,11.252585,389.16785,11.54732,388.419675,11.190328,388.66745,11.351478,NaN,NaN,388.479775,11.129355,NaN,NaN,388.5271,11.10224,388.614975,11.070525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,14:00:00,203.583,390.7959,11.41903,388.84945,11.26239,388.314425,11.20565,388.21425,11.165597,388.298975,11.104718,388.455875,11.070287,388.633625,11.040207,388.694225,11.009115,389.804225,11.44326,388.7598,10.939013,389.104575,11.176705,NaN,NaN,388.65005,10.88715,NaN,NaN,388.736675,10.85461,388.729425,10.814767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,14:30:00,203.604,391.109075,11.176347,389.58115,11.053967,388.759,10.967263,388.472825,10.943562,388.4668,10.902135,388.5906,10.882217,388.63095,10.858525,388.717025,10.85185,389.9314,11.308167,388.758975,10.784338,389.32125,11.00524,NaN,NaN,388.9304,10.692413,NaN,NaN,388.95785,10.663548,389.042175,10.647907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,15:00:00,203.624,392.58505,11.103635,389.9013,10.89093,388.927375,10.772065,388.665775,10.729602,388.614425,10.635675,389.1685,10.579677,389.339325,10.545095,389.8904,10.496903,392.005475,11.056115,390.467825,10.487425,391.756567,10.752962,NaN,NaN,390.8816,10.448618,NaN,NaN,390.7135,10.40727,390.71135,10.394303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,15:30:00,203.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2019,16:00:00,203.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2019,16:30:00,203.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
22/07/2019,17:00:00,203.708,399.090867,10.461186,392.1305,10.057256,389.864,10.004461,388.7298,9.980876,388.503575,9.920566,388.492225,9.884742,388.55885,9.866508,388.591875,9.865315,393.30405,10.405615,388.9665,9.786169,389.15005,9.896486,NaN,NaN,388.77305,9.659167,NaN,NaN,388.7267,9.628376,388.707225,9.63012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,17:30:00,203.729,399.740225,10.252373,390.366875,9.815474,389.314425,9.730577,388.9325,9.698404,388.932725,9.626684,389.085725,9.566293,389.1301,9.527135,389.1158,9.514925,392.3562,10.332925,389.33415,9.517721,389.285225,9.759782,NaN,NaN,389.384075,9.34426,NaN,NaN,389.587625,9.163261,389.659975,9.096994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,18:00:00,203.749,396.215775,9.752477,389.937025,9.518138,389.4574,9.483811,389.274725,9.487292,389.3205,9.454425,389.413825,9.425888,389.455,9.408157,389.413875,9.401357,391.994275,10.167443,389.61025,9.350086,389.704475,9.52595,NaN,NaN,389.666875,9.244937,NaN,NaN,389.7238,9.207318,389.730275,9.185795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,18:30:00,203.77,408.000975,10.162843,391.817475,9.710717,389.838975,9.672706,389.52335,9.667141,389.55535,9.610331,389.640425,9.554699,389.71845,9.534313,389.68975,9.535552,392.340475,10.114775,389.82865,9.501186,389.998625,9.539028,NaN,NaN,389.77035,9.456085,NaN,NaN,389.7666,9.423778,389.78215,9.403077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,19:00:00,203.791,437.212425,11.357788,398.24265,10.237285,390.2094,10.066295,389.6114,10.036408,389.557,10.001755,389.68345,9.969116,389.746525,9.937586,389.76085,9.919474,392.151825,10.26394,390.020125,9.814177,390.056825,9.813441,NaN,NaN,389.9007,9.765771,NaN,NaN,389.8608,9.741615,389.84405,9.714123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,19:30:00,203.812,446.84645,11.925577,399.231425,10.73473,390.804425,10.652363,389.6934,10.67959,389.5679,10.668393,389.642175,10.638863,389.70165,10.626205,389.65875,10.627268,391.6589,10.63011,389.754125,10.55269,390.084225,10.32568,NaN,NaN,389.407475,10.61085,NaN,NaN,389.1441,10.683665,389.055025,10.719715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,20:00:00,203.833,462.066525,12.278495,398.2402,11.488332,391.931125,11.591998,389.906575,11.660595,389.271025,11.68261,389.13885,11.69767,389.034025,11.703563,388.932975,11.704375,391.137275,11.330345,388.851575,11.588392,389.461525,11.27151,NaN,NaN,388.35245,11.606912,NaN,NaN,388.012175,11.605118,387.84695,11.593037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,20:30:00,203.854,455.8015,12.627853,400.657675,12.012665,392.51465,11.897618,390.645925,11.841875,389.8235,11.789,389.7238,11.768973,389.512225,11.7383,389.3128,11.701942,390.6822,11.668155,389.224125,11.582708,389.132775,11.685978,NaN,NaN,388.8119,11.551773,NaN,NaN,388.494,11.418293,388.315425,11.285718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,21:00:00,203.874,452.4084,12.488865,399.34435,11.812693,393.519825,11.62814,391.688625,11.551102,390.8911,11.486893,390.6346,11.43459,390.537825,11.40045,390.430975,11.364295,390.7832,11.681925,390.293875,11.241478,389.76985,11.552858,NaN,NaN,389.860925,11.21372,NaN,NaN,389.33015,11.101435,389.0033,10.993603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,21:30:00,203.895,437.47715,12.06148,397.776025,11.555498,396.550675,11.466348,393.884475,11.411455,392.6249,11.375693,392.133825,11.36051,391.952275,11.355185,391.788775,11.350568,391.503225,11.681298,391.6127,11.29714,391.018225,11.424273,NaN,NaN,391.013275,11.33324,NaN,NaN,390.27245,11.279485,389.903925,11.141915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,22:00:00,203.916,438.0338,11.882783,398.892525,11.598383,395.440125,11.524728,394.0032,11.5036,393.433375,11.484328,393.19865,11.455725,393.052025,11.42859,392.96905,11.410302,392.411875,11.735447,392.802025,11.309815,392.1429,11.487562,NaN,NaN,392.096225,11.248675,NaN,NaN,391.072775,11.07041,390.1404,10.841663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,22:30:00,203.937,434.990225,11.783893,402.4117,11.507165,395.86615,11.361493,394.063875,11.2872,393.4156,11.23935,393.1395,11.21582,393.026775,11.203958,392.9434,11.194278,393.099,11.632733,392.5582,11.117155,392.596825,11.34385,NaN,NaN,391.991975,11.14368,NaN,NaN,390.88785,11.12559,389.9798,11.09538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,23:00:00,203.958,438.1005,11.832488,409.810375,11.513628,396.09775,11.368228,394.9022,11.365833,394.31355,11.379002,394.07125,11.389748,393.8747,11.404163,393.62235,11.424363,393.60815,11.68837,393.152725,11.421955,392.99705,11.427095,NaN,NaN,391.7653,11.603655,NaN,NaN,389.4606,11.82733,388.558775,11.525038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/07/2019,23:30:00,203.979,438.739075,11.93549,405.309875,11.71285,398.468475,11.764413,396.823375,11.821277,396.1201,11.854582,395.920425,11.870968,395.516575,11.889925,395.090975,11.905645,394.661675,11.97293,394.2584,11.881725,393.4295,11.858825,NaN,NaN,392.541475,12.062125,NaN,NaN,390.594375,12.237938,389.881975,12.251835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,00:00:00,204,437.047475,12.192153,405.095675,12.11397,398.058875,12.2075,396.888475,12.241965,396.4259,12.252665,396.208875,12.264978,395.92565,12.2813,395.67035,12.291978,395.506525,12.28775,395.0129,12.257788,393.97905,12.263785,NaN,NaN,393.22525,12.475417,NaN,NaN,391.799325,12.60363,391.187775,12.63657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,00:30:00,204.02,440.96545,12.549697,408.481675,12.392,399.44165,12.496168,398.7242,12.54652,397.9443,12.578353,397.57065,12.600505,397.276775,12.625705,397.126333,12.695543,396.749133,12.65074,396.546525,12.610718,395.5525,12.60344,NaN,NaN,394.9289,12.833855,NaN,NaN,393.640175,13.003808,392.313025,13.194888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,01:00:00,204.041,435.405075,12.759845,405.5047,12.671748,401.38005,12.740525,399.639975,12.812743,398.902675,12.84305,398.6499,12.858945,398.509125,12.876402,398.3528,12.879115,397.572125,12.887835,397.6251,12.850027,396.46875,12.926287,NaN,NaN,396.54785,13.057115,NaN,NaN,394.85305,13.333443,393.59605,13.529815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,01:30:00,204.062,453.95995,12.67813,412.552225,12.7582,405.420325,12.827065,404.99095,12.849018,404.881675,12.864368,404.52915,12.877923,403.860333,12.910388,403.5241,12.91942,400.276425,13.046,401.168,13.016897,398.84835,13.066498,NaN,NaN,398.90785,13.450885,NaN,NaN,397.4316,13.849542,396.9423,14.05005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,02:00:00,204.083,444.415325,12.947785,409.7268,13.171008,406.90025,13.248338,406.3512,13.288907,405.998525,13.315905,405.652025,13.35768,404.888375,13.439538,403.639025,13.57419,402.432825,13.432847,401.321225,13.826655,400.071325,13.617173,NaN,NaN,398.96245,14.457265,NaN,NaN,397.841725,14.814585,396.650075,15.159113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,02:30:00,204.104,428.98255,13.110163,413.685867,13.18429,410.288,13.221028,405.444925,13.607895,404.330375,13.742593,403.5235,13.849178,402.457875,14.01629,401.45385,14.169558,402.9312,13.857557,400.4962,14.347995,400.178975,14.254497,NaN,NaN,398.530475,14.91428,NaN,NaN,395.94935,15.134135,394.16075,15.103968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,03:00:00,204.124,426.131575,13.431265,406.17745,13.763855,404.3086,13.96632,402.7249,14.25845,402.366025,14.343947,402.17595,14.398048,402.0284,14.461273,401.8182,14.491093,402.801125,14.290412,401.64095,14.478972,400.716525,14.579497,NaN,NaN,398.65845,14.72848,NaN,NaN,396.4473,14.773863,394.7516,14.753488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,03:30:00,204.145,419.7405,13.768023,406.14975,13.974118,404.790025,14.155148,403.9128,14.416212,403.85685,14.53318,403.896375,14.564218,403.848625,14.610373,403.733475,14.652578,403.4003,14.57885,403.095,14.714975,401.88755,14.77673,NaN,NaN,399.20035,14.834588,NaN,NaN,396.253225,14.656235,394.6614,14.63292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,04:00:00,204.166,442.19475,13.679813,409.34795,14.152672,405.074475,14.543578,404.425425,14.75066,404.35205,14.757615,404.34745,14.791097,404.263675,14.82408,404.06425,14.870218,404.176375,14.846275,402.528325,14.970778,401.860225,14.991483,NaN,NaN,398.71085,14.89804,NaN,NaN,395.6825,14.57907,394.03895,14.354733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,04:30:00,204.187,454.550975,13.884862,407.112433,14.390983,402.12435,14.919713,401.457125,15.020115,401.472275,15.050735,401.6019,15.06067,401.576075,15.087277,401.498075,15.07789,403.6486,15.103713,401.320175,15.004215,400.77165,15.14526,NaN,NaN,397.915475,14.80747,NaN,NaN,393.96265,14.110185,393.174675,14.094585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,05:00:00,204.208,455.232775,13.997218,410.66435,14.512068,400.21195,15.110772,399.457675,15.16574,399.38645,15.144365,399.658025,15.149212,399.707325,15.112955,399.713075,15.129558,402.42085,15.26563,400.047275,15.052065,400.6338,15.191373,NaN,NaN,398.55535,14.87101,NaN,NaN,393.758725,14.081887,393.271475,13.9845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,05:30:00,204.229,472.6335,14.26645,424.8392,14.76923,398.7626,15.221585,397.0852,15.284515,397.33215,15.18467,397.491975,15.14167,397.772333,15.09902,397.413275,15.101088,401.0948,15.370252,397.55115,14.96024,398.956825,15.334513,NaN,NaN,396.6606,14.812658,NaN,NaN,394.59085,14.511695,393.837875,14.49081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,06:00:00,204.249,453.877925,14.727973,413.101775,15.143558,396.372175,15.157335,395.729725,15.085913,395.994875,15.028093,396.237175,14.982995,396.312925,14.966222,396.389075,14.951365,399.543225,15.350573,396.7338,14.878618,397.285675,15.21458,NaN,NaN,396.57195,14.866443,NaN,NaN,396.012425,14.774848,395.67465,14.738985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,06:30:00,204.27,402.830325,14.897615,398.1753,14.994708,397.300575,14.99857,397.53135,14.962418,397.9866,14.914025,398.218575,14.867895,398.3548,14.845053,398.49105,14.832093,399.189167,15.278617,398.557375,14.74283,397.90095,15.022122,NaN,NaN,398.487375,14.773193,NaN,NaN,398.368,14.757592,398.2212,14.73465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,07:00:00,204.291,401.99465,15.21581,399.123675,15.346377,397.296675,15.377233,397.09725,15.390348,397.4415,15.361775,397.714575,15.345598,397.734675,15.34695,397.740775,15.341948,399.14745,15.49891,398.021225,15.242198,398.572875,15.203153,NaN,NaN,398.170475,15.280542,NaN,NaN,398.0024,15.260753,397.87195,15.287827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,07:30:00,204.312,400.3841,15.42891,398.283775,15.57249,397.5742,15.569075,397.19995,15.553598,397.198675,15.536443,397.26045,15.517965,397.295025,15.51918,397.256275,15.489333,398.680525,15.679588,397.234275,15.400998,397.75025,15.400245,NaN,NaN,397.08395,15.447325,NaN,NaN,396.726625,15.42818,396.626875,15.414272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,08:00:00,204.333,398.3362,15.593328,396.20555,15.714645,394.757075,15.77061,394.3672,15.749907,394.585475,15.706753,394.723225,15.67077,394.7803,15.61329,394.7159,15.6035,397.6134,15.833585,394.9863,15.499837,396.488225,15.69532,NaN,NaN,394.96145,15.513888,NaN,NaN,394.85025,15.51467,394.860225,15.45173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,08:30:00,204.354,396.993475,15.134117,394.524475,15.223307,393.027633,15.18128,393.334425,15.153203,393.68555,15.079875,393.926675,15.038282,394.0402,15.004653,394.198775,14.966953,396.589625,15.59742,394.608525,14.85638,394.9977,15.413545,NaN,NaN,394.6405,14.875208,NaN,NaN,394.629525,14.85146,394.62735,14.822588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,09:00:00,204.374,394.162125,14.692485,392.5729,14.742732,392.1753,14.711615,392.110975,14.68121,392.356425,14.638933,392.528725,14.618092,392.5268,14.613653,392.509,14.618388,395.361925,15.309635,392.7337,14.571008,394.07315,14.938025,NaN,NaN,393.0482,14.538413,NaN,NaN,393.08425,14.444717,393.0869,14.383128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,09:30:00,204.395,393.57445,14.69356,391.81665,14.793983,390.9991,14.802618,390.885225,14.80714,391.014475,14.80552,391.199075,14.793965,391.370725,14.771105,391.459625,14.752195,394.178275,15.237155,391.80005,14.676145,392.715625,14.763552,NaN,NaN,391.96465,14.690403,NaN,NaN,392.0151,14.6771,391.97795,14.67086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,10:00:00,204.416,392.249825,14.69567,390.828,14.77007,390.5937,14.797102,390.455175,14.752843,390.79865,14.662415,390.926975,14.617708,391.05345,14.591452,391.117675,14.58228,393.32865,15.142535,391.47835,14.490953,392.003725,14.83126,NaN,NaN,391.7906,14.46075,NaN,NaN,391.941125,14.414965,391.994175,14.327662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,10:30:00,204.437,393.0051,14.476378,391.430325,14.586073,391.013625,14.527777,390.84445,14.4921,390.995975,14.46048,391.2,14.439633,391.353675,14.429187,391.414775,14.394935,392.947375,14.955883,391.561775,14.347407,391.963125,14.58422,NaN,NaN,391.741025,14.36134,NaN,NaN,391.854375,14.330635,391.822875,14.327933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,11:00:00,204.458,394.04075,14.758898,391.671325,14.84164,390.2659,14.795235,389.954175,14.81574,390.41375,14.764525,390.733425,14.730902,390.9996,14.67227,391.163575,14.622528,392.515075,15.027573,391.348775,14.544768,391.808225,14.66915,NaN,NaN,391.7565,14.491338,NaN,NaN,391.8772,14.480043,391.80925,14.47198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,11:30:00,204.479,394.201075,15.00781,391.751775,15.081588,390.378525,15.044155,390.138825,14.990263,390.358225,14.943918,390.553825,14.92381,390.514075,14.93387,390.6778,14.92078,392.240075,15.182858,391.09735,14.791268,391.573925,14.85733,NaN,NaN,391.336975,14.792842,NaN,NaN,391.51765,14.744545,391.569575,14.69395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,12:00:00,204.499,390.8874,14.972855,389.892875,15.039575,390.01905,15.09283,389.71455,15.082868,389.892425,15.00394,390.169,14.958803,390.378025,14.913075,390.438025,14.892005,391.997375,15.235878,390.786125,14.76313,391.4022,14.95379,NaN,NaN,391.1248,14.735143,NaN,NaN,391.3594,14.686602,391.364425,14.651647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,12:30:00,204.52,391.623375,14.944262,390.37475,15.05134,390.1471,15.056472,389.761067,15.006665,389.828875,14.97967,390.173425,14.92845,390.3407,14.874312,390.512525,14.82018,391.797,15.256415,390.8855,14.678048,391.200375,14.94716,NaN,NaN,391.088575,14.680528,NaN,NaN,391.18835,14.634835,391.19805,14.630973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,13:00:00,204.541,391.45895,14.994913,389.9105,15.10504,389.197775,15.11991,389.103875,15.107777,389.417425,15.056587,389.757675,14.9976,389.9468,14.956293,390.1293,14.905575,391.4672,15.299295,390.25465,14.814398,390.850925,14.974688,NaN,NaN,390.4134,14.81936,NaN,NaN,390.460125,14.78617,390.501275,14.779857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,13:30:00,204.562,391.0968,15.13621,389.3963,15.172303,388.9068,15.162093,388.6582,15.188335,388.713175,15.135685,388.84935,15.113278,388.8973,15.11626,389.069425,15.072618,390.937525,15.38725,389.5632,14.876653,390.2951,15.029523,NaN,NaN,389.899575,14.834618,NaN,NaN,390.016,14.827288,389.98675,14.84445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,14:00:00,204.583,390.39865,15.351205,388.877625,15.46041,388.59745,15.412415,388.47005,15.37527,388.8088,15.31147,389.09415,15.265507,389.1018,15.25582,389.110875,15.265065,390.636167,15.536278,389.574933,15.163178,389.946075,15.284458,NaN,NaN,389.81135,15.098923,NaN,NaN,389.886375,15.073535,389.937625,14.987202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,14:30:00,204.604,391.004725,15.317413,389.371275,15.366702,388.6257,15.365865,388.469625,15.31992,388.793525,15.245905,388.973375,15.21387,389.094525,15.188758,389.1344,15.163775,390.4808,15.548103,389.3546,15.032058,389.822475,15.33565,NaN,NaN,389.555325,15.042267,NaN,NaN,389.75465,15.009763,389.897775,14.949568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,15:00:00,204.624,391.993875,14.891057,389.968325,14.99403,388.3174,15.016282,387.944275,14.97448,388.2553,14.85134,388.513875,14.760375,388.65145,14.700605,388.773725,14.654058,390.29195,15.325217,389.00995,14.57099,389.583175,14.985853,NaN,NaN,389.1716,14.49014,NaN,NaN,389.36595,14.304985,389.587375,14.100918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,15:30:00,204.645,391.309625,14.901035,388.553225,14.987108,387.85975,14.980442,387.358975,14.933472,387.486675,14.867838,387.60345,14.831095,387.8456,14.761175,387.972575,14.7392,389.864967,15.273448,388.234875,14.6055,388.969275,14.809697,NaN,NaN,388.398325,14.558982,NaN,NaN,388.48555,14.500645,388.522375,14.44523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,16:00:00,204.666,391.349925,14.68233,388.81745,14.718522,387.490225,14.69317,387.1833,14.692428,387.51285,14.624373,387.845325,14.582883,388.01615,14.545515,388.218875,14.490055,389.43305,15.117088,388.4679,14.400047,388.66545,14.718968,NaN,NaN,388.541175,14.414535,NaN,NaN,388.59455,14.350195,388.682875,14.312602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,16:30:00,204.687,391.6391,14.581003,388.308825,14.655758,387.3344,14.63245,387.459675,14.604275,387.70295,14.561702,387.84155,14.533827,387.890625,14.50882,387.91255,14.49604,389.3367,15.037848,388.346925,14.37259,388.64785,14.614582,NaN,NaN,388.42195,14.367397,NaN,NaN,388.556825,14.316983,388.572875,14.28046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,17:00:00,204.708,391.804425,14.700653,388.97155,14.78377,387.3976,14.727033,387.2666,14.70836,387.60125,14.649745,387.783975,14.623503,387.8045,14.623328,387.7743,14.62663,389.28855,15.037855,388.003775,14.517727,388.516725,14.61982,NaN,NaN,388.252,14.475523,NaN,NaN,388.53655,14.357642,388.598175,14.310858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,17:30:00,204.729,399.28285,14.949405,390.4331,15.032878,387.68985,15.070373,387.492875,15.059313,387.5387,15.045913,387.756875,15.012975,387.830075,14.989627,387.8771,14.964857,389.147025,15.210465,388.107625,14.836795,388.413775,14.804145,NaN,NaN,388.213875,14.7176,NaN,NaN,388.270125,14.591405,388.247075,14.583215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,18:00:00,204.749,406.7943,15.223438,391.8506,15.357053,387.782775,15.36505,387.243425,15.37047,387.365,15.341317,387.5563,15.31581,387.624925,15.285542,387.66295,15.261893,388.933775,15.441728,387.742475,15.113283,388.203825,15.14149,NaN,NaN,387.7825,15.031957,NaN,NaN,387.794625,14.92473,387.93775,14.818125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,18:30:00,204.77,424.536675,15.38083,392.60005,15.447665,387.491025,15.424913,387.278825,15.341713,387.48105,15.26398,387.6288,15.229925,387.66995,15.212172,387.64585,15.177703,388.808375,15.518395,387.7739,15.040597,388.054,15.261248,NaN,NaN,387.698775,15.007198,NaN,NaN,387.6685,14.962158,387.664725,14.940358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,19:00:00,204.791,429.514775,15.368112,392.000875,15.44547,387.584275,15.433808,387.079575,15.42528,387.114425,15.411493,387.237,15.3834,387.2867,15.340045,387.287475,15.30853,388.86325,15.615623,387.467275,15.17473,387.87495,15.285368,NaN,NaN,387.358675,15.136963,NaN,NaN,387.32645,15.059682,387.317525,15.024035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,19:30:00,204.812,447.635375,15.549528,405.03945,15.668748,388.89025,15.630198,387.489725,15.629168,387.3663,15.608425,387.471325,15.583078,387.483175,15.559788,387.425375,15.527578,388.7262,15.76765,387.5242,15.426885,387.77345,15.445918,NaN,NaN,387.245825,15.433308,NaN,NaN,387.137375,15.373795,387.0798,15.34567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,20:00:00,204.833,447.81805,15.557675,410.0082,15.763628,388.95635,15.79154,387.825875,15.78282,387.706125,15.751438,387.7644,15.711155,387.732525,15.715847,387.69565,15.68188,388.4902,15.912265,387.870625,15.583018,387.71845,15.57225,NaN,NaN,387.570475,15.601358,NaN,NaN,387.55595,15.536853,387.554275,15.488958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,20:30:00,204.854,440.678775,15.577005,393.448375,15.873575,389.49305,15.896307,388.58385,15.932743,388.492125,15.932,388.504775,15.92661,388.501325,15.930483,388.4468,15.917545,388.8213,16.101657,388.614375,15.833033,388.16995,15.845535,NaN,NaN,388.372925,15.887023,NaN,NaN,388.3884,15.881333,388.480725,15.867265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,21:00:00,204.874,440.80015,15.405503,401.39215,15.71003,395.550925,15.751228,393.962925,15.83995,391.28835,15.9287,389.611933,15.93702,390.00355,15.927958,389.932025,15.898155,389.5744,16.193382,390.143275,15.769748,389.434175,15.874018,NaN,NaN,390.473825,15.709455,NaN,NaN,390.734525,15.57869,390.85005,15.479873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,21:30:00,204.895,449.726025,15.05724,408.7042,15.36304,398.89095,15.463265,394.09605,15.68397,392.621825,15.761402,392.596433,15.72625,392.221975,15.712005,392.04565,15.68795,390.88135,16.115327,391.715975,15.617037,390.993325,15.733328,NaN,NaN,391.70435,15.620855,NaN,NaN,391.503725,15.55545,391.4971,15.50838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,22:00:00,204.916,447.3169,14.78965,404.272,15.16921,400.44275,15.138443,396.160325,15.23712,393.153475,15.763025,392.531975,15.850355,392.37745,15.884018,392.288025,15.871712,391.892425,16.184805,392.492875,15.767265,392.146025,15.763522,NaN,NaN,392.455625,15.651168,NaN,NaN,392.127,15.539025,391.796225,15.461018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,22:30:00,204.937,444.9304,14.62181,402.034825,15.144038,402.179425,15.039643,397.544875,15.06156,395.915,15.548535,395.59465,15.6374,395.193275,15.755808,394.766575,15.780955,393.222,16.134095,393.3401,15.699508,392.8822,15.70947,NaN,NaN,392.958325,15.682495,NaN,NaN,392.5839,15.680033,392.025025,15.75265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,23:00:00,204.958,440.48755,14.545697,404.871125,15.08274,401.60165,15.01988,400.21725,14.965403,399.40775,15.467623,399.4037,15.723247,399.469825,15.97812,399.35135,16.07069,396.012325,16.242523,397.583225,15.906947,394.16345,15.69847,NaN,NaN,393.146625,15.807645,NaN,NaN,391.90275,15.916028,391.6109,15.994918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/07/2019,23:30:00,204.979,466.790025,14.323125,410.18425,14.84813,406.45135,14.86146,404.6826,14.917203,403.8249,15.394885,403.80675,15.634517,403.8584,15.853055,403.7256,16.072995,399.498725,16.246673,401.61245,15.9103,396.670675,15.707943,NaN,NaN,394.1181,15.810427,NaN,NaN,392.9055,15.892645,392.114225,16.065578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,00:00:00,205,475.8477,14.276213,415.6156,14.657085,411.185875,14.846823,407.08295,14.956535,406.173633,15.441768,405.99585,15.63133,405.648425,15.77151,405.147525,16.024652,402.138025,16.220185,400.547175,15.87256,397.104725,15.680118,NaN,NaN,395.468725,15.996232,NaN,NaN,393.662425,16.092627,392.5098,16.39949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,00:30:00,205.02,467.0557,14.593358,415.00355,14.716043,410.76705,15.422305,408.790775,15.524458,407.91725,15.653945,407.3173,15.666445,406.90495,15.700588,406.60415,15.71239,404.731467,16.138073,404.2869,15.717313,399.077475,15.687455,NaN,NaN,396.54925,16.086895,NaN,NaN,393.884775,16.208125,392.57335,16.529268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,01:00:00,205.041,441.52425,14.811538,416.959375,14.941482,414.91385,15.362803,411.6168,15.295003,408.767075,15.27976,407.6116,15.277548,406.8133,15.330178,405.5107,15.40852,405.802075,15.928788,399.684675,15.82026,398.71245,15.814768,NaN,NaN,396.5719,16.22198,NaN,NaN,393.309975,16.33132,391.8045,16.442648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,01:30:00,205.062,437.162725,14.686053,418.553225,14.885028,415.82135,15.101895,411.53805,15.013505,410.297825,15.034925,409.503925,15.056728,407.9486,15.11246,406.443775,15.239113,406.7077,15.750842,400.99995,15.805547,398.0715,15.896622,NaN,NaN,397.164175,16.32107,NaN,NaN,393.27255,16.432035,392.472625,16.54652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,02:00:00,205.083,430.814825,14.7063,423.040375,14.880523,420.237475,15.0304,417.81145,14.925938,416.97635,14.889195,415.603225,14.84266,415.121475,14.840033,412.048875,14.83235,409.79805,15.4828,403.239325,15.23701,399.492825,15.659717,NaN,NaN,397.324225,15.733293,NaN,NaN,393.55405,16.381495,393.04045,16.577977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,02:30:00,205.104,445.40365,14.73091,429.9202,14.905648,423.9131,14.99023,422.3533,14.938135,420.356075,14.91275,419.4339,14.871208,418.195475,14.908853,416.1085,14.909957,412.758025,15.408795,408.66225,14.985765,401.488075,15.132853,NaN,NaN,399.33235,15.43257,NaN,NaN,393.9648,16.356315,393.98715,16.5939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,03:00:00,205.124,449.062125,14.616457,440.523725,14.86371,434.511875,14.86302,432.337125,14.818122,429.81365,14.760613,427.829775,14.69084,425.2376,14.686688,421.849975,14.58287,418.917975,15.184198,409.314725,14.765953,404.181775,14.751178,NaN,NaN,401.8477,14.749748,NaN,NaN,394.605125,16.618447,393.7447,16.441825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,03:30:00,205.145,443.20075,14.63889,440.702075,14.831967,437.278375,14.80634,437.176775,14.827375,437.283525,14.779697,437.411225,14.69698,437.348,14.680935,437.065925,14.529843,425.952725,15.094623,431.479825,14.613082,412.845775,14.57618,NaN,NaN,401.66135,14.730705,NaN,NaN,394.8069,16.772945,394.0578,16.499772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,04:00:00,205.166,437.249075,14.63344,436.016225,14.820713,435.02395,14.704735,432.506975,14.880972,431.935775,14.819653,431.46425,14.714603,431.032025,14.694388,429.945025,14.478385,429.50985,15.028568,428.837375,14.57079,424.063625,14.452873,NaN,NaN,411.766525,14.980673,NaN,NaN,396.12665,16.767505,394.3492,16.521473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,04:30:00,205.187,430.980125,14.628978,428.7008,14.823232,425.702975,14.655448,425.387225,14.94628,425.43435,14.88047,425.5022,14.741045,425.483475,14.742983,425.222525,14.52709,428.092575,15.016858,424.89615,14.71913,425.743925,14.594497,NaN,NaN,411.51135,15.353407,NaN,NaN,395.401875,16.686495,393.438575,16.197203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,05:00:00,205.208,427.047225,14.714653,426.049675,14.908405,422.411575,14.710515,422.423325,15.158488,422.379325,14.937935,422.534075,14.8223,422.6038,14.836748,422.617875,14.667565,426.029425,15.074835,422.4587,14.72086,423.071075,14.868265,NaN,NaN,415.674125,15.032602,NaN,NaN,396.990775,16.348853,393.79935,15.944325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,05:30:00,205.229,424.5235,14.923747,423.2625,15.115872,422.432325,15.020423,421.526725,15.678587,421.455825,15.210295,421.269525,15.166295,421.19995,15.22725,421.09915,15.089165,424.584225,15.285673,421.0792,15.168335,422.04445,15.591133,NaN,NaN,415.862725,15.803455,NaN,NaN,395.993475,16.142678,394.772375,15.713075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,06:00:00,205.249,421.52365,15.21145,419.94275,15.418597,416.921925,15.413008,416.57665,15.972655,416.909025,15.548235,417.107625,15.512025,417.132225,15.569368,417.21305,15.523683,422.0934,15.597348,417.1895,15.67516,419.2877,16.153913,NaN,NaN,410.348625,16.318202,NaN,NaN,399.0496,15.915013,395.713,15.806643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,06:30:00,205.27,418.658875,15.451555,417.12395,15.722553,414.3383,15.860155,413.916225,16.08003,414.468025,16.098368,414.918325,16.048405,415.0373,16.102957,414.845875,16.105608,419.713925,16.019535,414.2903,16.165968,415.362125,16.49462,NaN,NaN,409.1551,15.947685,NaN,NaN,397.98075,15.744498,395.0402,15.041843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,07:00:00,205.291,415.71365,15.70597,413.122775,16.060895,410.85065,16.55601,410.342325,17.1783,410.61965,17.295913,410.982325,17.19016,410.992125,16.672455,410.95375,17.098255,416.85835,16.752418,411.01235,16.388178,412.532175,17.15889,NaN,NaN,405.907125,16.110495,NaN,NaN,398.99555,15.287933,395.7097,14.458447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,07:30:00,205.312,418.11315,16.162,412.33965,16.537723,406.9461,17.347123,406.57625,17.272158,406.972225,17.259935,407.299825,17.06853,407.28605,16.74157,407.3223,16.90107,413.49465,17.01986,407.017833,16.585085,408.699,17.47129,NaN,NaN,404.40825,16.349725,NaN,NaN,401.6781,15.79609,398.422375,15.11266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,08:00:00,205.333,413.621325,16.767367,406.98535,17.167165,403.9616,17.519115,403.317025,17.215825,403.397075,17.155607,403.663325,17.108832,403.8251,17.028725,403.7872,16.983555,410.328625,17.19624,403.995225,16.85843,406.033525,17.89911,NaN,NaN,403.187275,16.84034,NaN,NaN,401.022825,16.387192,399.265275,15.905272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,08:30:00,205.354,410.0275,17.778138,404.2827,18.167735,400.06055,16.942228,399.815875,16.798527,400.08245,16.686287,400.22625,16.61355,400.2215,16.512478,400.110475,16.40621,406.951925,17.033098,400.271725,16.214768,402.7006,17.206425,NaN,NaN,399.839575,16.169593,NaN,NaN,399.4014,15.97225,399.169525,15.805748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,09:00:00,205.374,402.031325,17.88264,399.0063,16.785925,397.569075,16.125567,397.29005,16.029465,397.32875,15.938803,397.603925,15.894697,397.781775,15.838425,397.85505,15.83226,403.72935,16.63885,398.212175,15.67208,399.82735,16.30484,NaN,NaN,398.08105,15.59738,NaN,NaN,397.928675,15.471595,397.7298,15.361862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,09:30:00,205.395,400.132325,15.466043,397.9156,15.433908,396.36425,15.260145,396.05645,15.19644,396.1297,15.116503,396.41,14.968677,396.607625,14.821298,396.672267,14.682775,400.97995,15.941667,396.916825,14.649015,397.861475,15.431478,NaN,NaN,397.067475,14.63586,NaN,NaN,397.089725,14.547907,397.115325,14.49807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,10:00:00,205.416,398.87085,15.181933,397.43515,15.21422,396.850575,15.168728,396.504175,15.118885,396.760375,15.090935,396.998075,15.069225,397.1054,14.9956,396.15605,14.94485,399.5803,15.730775,396.332725,14.65307,397.11635,15.007845,NaN,NaN,396.06455,14.578363,NaN,NaN,396.036575,14.531048,396.140325,14.487945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,10:30:00,205.437,396.580175,14.418407,394.902075,14.448733,393.45575,14.313203,392.952475,14.196642,392.789425,14.06179,392.858925,13.959455,393.006525,13.82607,393.13795,13.651415,397.387175,15.029683,393.56645,13.462367,395.15975,14.320925,NaN,NaN,393.3976,13.375015,NaN,NaN,393.323025,13.295018,393.284775,13.26917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,11:00:00,205.458,394.7373,13.433355,393.0389,13.34257,391.7407,13.068145,391.1705,13.061535,391.3287,12.941078,391.71515,12.81956,391.845025,12.7608,391.829175,12.776675,395.4874,14.212463,392.114875,12.765635,393.18445,13.329903,NaN,NaN,391.9871,12.762698,NaN,NaN,391.979525,12.72504,392.114425,12.646103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,11:30:00,205.479,392.99975,13.545728,391.723075,13.515007,391.017175,13.513893,390.698825,13.475737,390.92975,13.417258,391.06775,13.411275,391.047325,13.387002,391.09015,13.367543,394.2593,14.112398,391.401375,13.29834,392.1846,13.299765,NaN,NaN,391.399325,13.20138,NaN,NaN,391.406375,13.185408,391.369275,13.172723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,12:00:00,205.499,392.835725,13.690375,391.19295,13.704067,390.175,13.62975,389.9707,13.606928,390.2905,13.429668,390.5504,13.313457,390.692,13.245617,390.679625,13.196282,393.274125,13.985855,390.938775,13.109877,391.46035,13.477562,NaN,NaN,390.923225,13.105358,NaN,NaN,390.88475,13.05689,390.83895,13.071837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,12:30:00,205.52,392.1536,12.955405,391.011525,12.963083,390.28655,12.835985,389.778625,12.835423,389.8404,12.76976,390.04255,12.703523,390.183825,12.597188,390.229175,12.522485,392.543925,13.573605,390.5816,12.358223,391.05045,12.96868,NaN,NaN,390.667175,12.28507,NaN,NaN,390.67335,12.229288,390.629275,12.144805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,13:00:00,205.541,392.46325,12.90592,391.197175,12.954358,390.294075,12.87997,390.024475,12.872955,390.084175,12.82198,390.3535,12.781515,390.54865,12.774988,390.592925,12.80056,392.45895,13.425425,390.887625,12.711415,391.04755,12.731902,NaN,NaN,391.0236,12.67367,NaN,NaN,391.062525,12.641423,391.0581,12.658633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,13:30:00,205.562,394.547125,13.77877,391.656,13.698403,390.613975,13.664585,390.377675,13.67702,390.41815,13.62606,390.603875,13.577153,390.711175,13.5495,390.734875,13.537923,392.21645,13.73866,391.05095,13.378168,391.3531,13.305443,NaN,NaN,391.236575,13.313283,NaN,NaN,391.317475,13.250943,391.4552,13.227683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,14:00:00,205.583,395.62775,13.966028,392.97095,13.928867,391.663175,13.946045,391.041675,13.919955,391.0732,13.811528,391.161825,13.73148,391.344825,13.657693,391.46465,13.598535,392.332975,13.903602,391.4881,13.513853,391.664175,13.615933,NaN,NaN,391.540975,13.534518,NaN,NaN,391.56945,13.51717,391.568875,13.523303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,14:30:00,205.604,397.67635,14.276042,394.215775,14.26332,392.08455,14.195538,391.531675,14.22961,391.382575,14.15988,391.4482,14.109365,391.526625,14.044168,391.506225,14.034588,392.3986,14.20723,391.79125,13.866575,391.813325,13.950745,NaN,NaN,391.971875,13.827232,NaN,NaN,392.081375,13.744163,392.1893,13.70114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,15:00:00,205.624,395.8797,14.579857,393.178675,14.532872,392.0992,14.496363,391.4611,14.46727,391.3301,14.414622,391.60335,14.333992,391.74085,14.29002,391.8058,14.254615,392.573025,14.47652,392.033,14.099818,392.2502,14.235698,NaN,NaN,392.12945,14.108718,NaN,NaN,392.34035,14.009278,392.468125,13.922745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,15:30:00,205.645,397.453475,14.626133,394.095925,14.519398,392.320875,14.417885,391.71865,14.36732,391.888275,14.256035,392.11405,14.188667,392.185375,14.164555,392.14525,14.162465,392.793125,14.527538,392.3244,14.058045,392.564375,14.268075,NaN,NaN,392.43095,14.060725,NaN,NaN,392.48955,14.04039,392.509375,14.0194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,16:00:00,205.666,396.790225,14.811728,393.652775,14.819365,392.4391,14.824135,391.82235,14.828953,391.767425,14.775305,392.0521,14.739632,392.137625,14.703668,392.188575,14.645222,392.88455,14.821123,392.38485,14.466865,392.6788,14.517345,NaN,NaN,392.461725,14.41106,NaN,NaN,392.591725,14.345148,392.62205,14.280663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,16:30:00,205.687,399.5068,14.887018,395.2239,14.68956,393.23075,14.58326,392.73825,14.549177,392.596875,14.462837,392.6699,14.400965,392.79245,14.351713,392.804875,14.33091,393.205375,14.805775,392.902025,14.249695,393.0568,14.52544,NaN,NaN,393.06545,14.210363,NaN,NaN,393.1764,14.139587,393.2846,14.080935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,17:00:00,205.708,402.870125,14.827573,396.4312,14.725118,394.836975,14.65509,393.5085,14.65307,393.21155,14.572273,393.21685,14.519133,393.17155,14.470098,393.09305,14.45553,393.640725,14.85827,393.214775,14.344237,393.3843,14.488823,NaN,NaN,393.352375,14.267515,NaN,NaN,393.382575,14.199557,393.424875,14.166728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,17:30:00,205.729,426.2241,15.689168,403.030425,15.314135,395.76155,15.045292,393.979925,15.057978,393.218875,15.024845,393.25225,14.9213,393.2377,14.890213,393.314075,14.86891,393.844575,15.076628,393.505125,14.71084,393.678575,14.767657,NaN,NaN,393.627425,14.646225,NaN,NaN,393.6769,14.46364,393.690975,14.349395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,18:00:00,205.749,410.52625,15.095453,398.365425,14.762403,394.67555,14.57276,393.7782,14.568205,393.6736,14.486705,393.838075,14.416575,393.8908,14.38471,393.8855,14.349453,394.24455,14.94184,394.0327,14.225528,394.119375,14.613703,NaN,NaN,394.039125,14.169088,NaN,NaN,394.0967,14.074573,394.095125,14.03598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,18:30:00,205.77,422.73495,15.280442,405.371275,14.872913,396.10245,14.666593,394.346925,14.590743,394.06235,14.512385,394.04395,14.443505,393.997275,14.407065,393.953675,14.389833,394.6192,14.89924,394.04635,14.31215,394.31,14.477925,NaN,NaN,394.0611,14.279323,NaN,NaN,394.083625,14.247798,394.08975,14.220425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,19:00:00,205.791,434.4552,15.589043,407.57825,15.085913,396.141225,14.80558,394.52335,14.79377,394.04885,14.747367,394.030825,14.689765,394.073475,14.638848,394.057825,14.600687,394.72645,14.983415,394.1376,14.482605,394.393275,14.598288,NaN,NaN,394.079025,14.422908,NaN,NaN,394.068025,14.361498,394.0542,14.314702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,19:30:00,205.812,456.2071,15.89732,406.067275,15.26208,395.8462,15.050575,394.3378,15.034357,393.889675,14.982213,393.98255,14.933195,394.03755,14.89814,394.046325,14.866855,394.8537,15.126178,394.220725,14.75388,394.394,14.79244,NaN,NaN,394.072975,14.733818,NaN,NaN,394.04805,14.712058,394.03625,14.683645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,20:00:00,205.833,467.48625,15.977963,402.15215,15.582545,395.970875,15.608717,394.804975,15.50481,394.528325,15.382028,394.6205,15.304445,394.696175,15.25987,394.715575,15.210765,395.234625,15.400047,394.724925,15.04082,394.6528,15.083098,NaN,NaN,394.451925,14.982817,NaN,NaN,394.25605,14.89545,394.183725,14.839505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,20:30:00,205.854,479.428575,16.052238,405.252225,15.727168,397.562275,15.697635,396.1189,15.56859,395.631375,15.434423,395.5487,15.35613,395.476525,15.30814,395.405025,15.270465,395.75485,15.556812,395.300775,15.102,395.0063,15.22403,NaN,NaN,394.57235,14.96636,NaN,NaN,394.15915,14.851185,394.048825,14.806545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,21:00:00,205.874,475.2794,15.990385,408.560575,15.748933,400.01785,15.695345,397.5635,15.614217,396.642975,15.50709,396.34855,15.43875,396.131575,15.392385,395.93895,15.352313,396.425625,15.668267,395.403425,15.144353,395.226367,15.253475,NaN,NaN,394.224375,14.95419,NaN,NaN,394.1581,14.857335,394.1785,14.80129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,21:30:00,205.895,466.8959,15.881453,418.64355,15.817023,403.7684,15.750433,398.654125,15.591293,396.964725,15.447323,396.470725,15.37739,396.1323,15.317582,395.78275,15.257813,396.74785,15.7001,394.9516,15.044225,394.935875,15.182168,NaN,NaN,394.15325,14.956495,NaN,NaN,394.061525,14.883392,394.027875,14.854988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,22:00:00,205.916,503.5496,16.1405,467.69615,16.160178,411.988275,15.806233,400.551425,15.56652,397.657025,15.421348,396.952325,15.369928,396.552425,15.328628,396.151375,15.281133,396.954375,15.721093,395.4571,15.129398,394.8064,15.207597,NaN,NaN,394.27255,15.02624,NaN,NaN,394.04175,15.000882,393.977425,14.994105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,22:30:00,205.937,497.67535,15.882182,453.059825,15.914645,407.0929,15.62943,400.119425,15.455192,398.116175,15.344533,397.622875,15.306015,397.2527,15.278357,396.870375,15.249045,397.3909,15.707868,395.6452,15.110248,394.825975,15.22233,NaN,NaN,393.807025,15.061683,NaN,NaN,393.6989,15.06247,393.701325,15.046353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,23:00:00,205.958,495.150175,15.757827,433.22945,15.720543,403.66045,15.47872,399.256175,15.376958,397.979475,15.323552,397.491225,15.298478,397.212125,15.280358,396.8559,15.25895,397.79925,15.688893,396.14425,15.151915,395.086775,15.275625,NaN,NaN,393.89525,15.069923,NaN,NaN,393.99445,14.972903,394.041475,14.915948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/07/2019,23:30:00,205.979,488.0865,15.589295,430.368275,15.599775,403.504975,15.438223,399.9028,15.376328,398.824275,15.338278,398.3919,15.318443,398.1153,15.304655,397.796075,15.292707,398.28155,15.700933,396.760825,15.2041,395.7582,15.331203,NaN,NaN,394.310425,15.187425,NaN,NaN,394.359975,15.009853,394.468375,14.953348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,00:00:00,206,477.6353,15.468065,424.114675,15.497948,407.19435,15.4451,401.187075,15.4181,399.4363,15.376375,398.91425,15.355818,398.621975,15.34594,398.352,15.330815,398.76595,15.717255,397.72635,15.25679,396.47135,15.401288,NaN,NaN,395.394625,15.181422,NaN,NaN,395.314025,14.874785,395.47225,14.648133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,00:30:00,206.02,509.474575,15.30315,458.1166,15.460423,409.215225,15.499373,402.14635,15.485608,400.591525,15.464105,400.25675,15.454998,399.934975,15.451537,399.875233,15.444593,399.525233,15.771223,398.244325,15.29422,397.12905,15.41874,NaN,NaN,396.738225,14.733022,NaN,NaN,396.72945,14.373397,396.696275,14.119125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,01:00:00,206.041,508.791075,15.059685,477.488925,15.345215,411.170825,15.466755,404.9539,15.433655,403.337325,15.407123,402.796975,15.385288,402.27015,15.358052,401.64615,15.313413,400.944875,15.74568,399.56135,15.056053,397.95055,15.188423,NaN,NaN,398.110525,14.48796,NaN,NaN,397.537375,13.974283,396.956475,13.741255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,01:30:00,206.062,491.549975,14.88613,466.166625,15.188825,411.10495,15.30927,405.669975,15.239485,404.476525,15.198045,404.016725,15.17355,403.623475,15.14365,403.10265,15.10151,402.23865,15.647018,401.923775,14.90809,399.9687,15.01624,NaN,NaN,399.8438,14.28968,NaN,NaN,397.934075,13.952813,397.143075,13.885873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,02:00:00,206.083,473.890525,14.750083,445.105675,15.053363,411.952625,15.107408,406.9747,15.062245,405.568675,15.024985,404.9298,14.998265,404.338767,14.964133,403.902667,14.919728,403.37075,15.499468,402.8315,14.68179,401.750575,14.844963,NaN,NaN,400.3506,14.235042,NaN,NaN,397.522275,14.000728,396.7485,13.918478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,02:30:00,206.104,458.823775,14.641865,435.432225,14.892827,410.3018,15.002207,407.486875,14.92368,406.53205,14.869788,406.07615,14.834345,405.599025,14.79163,404.919525,14.741925,404.574275,15.35525,403.31495,14.556318,402.298525,14.678885,NaN,NaN,399.738125,14.15448,NaN,NaN,397.250775,14.074927,396.9447,14.029118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,03:00:00,206.124,458.1217,14.536142,432.15685,14.77549,409.6685,14.893372,407.36705,14.808818,406.680875,14.760353,406.379175,14.731283,406.101375,14.701388,405.630475,14.661473,405.589875,15.237622,404.170925,14.451515,402.7994,14.541653,NaN,NaN,400.190375,14.128897,NaN,NaN,397.845975,14.103012,396.984425,14.090338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,03:30:00,206.145,454.533075,14.594765,426.5726,14.83303,409.094275,14.861418,407.559875,14.789625,407.13335,14.734153,406.94995,14.69163,406.6646,14.645078,406.078925,14.586527,406.3937,15.140037,403.59235,14.290143,402.734775,14.414633,NaN,NaN,399.46565,14.180362,NaN,NaN,397.073675,14.137705,396.739475,14.08314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,04:00:00,206.166,444.8793,14.656653,422.2289,14.89152,408.490325,14.954658,407.6402,14.922487,407.6342,14.866455,407.76725,14.82076,407.778825,14.780465,407.562825,14.72593,407.067775,15.140898,405.7761,14.50097,403.32465,14.43955,NaN,NaN,400.92375,14.310048,NaN,NaN,397.203875,14.260085,396.570725,14.120935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,04:30:00,206.187,445.14165,14.895457,419.111725,15.095363,408.101225,15.106118,406.8494,15.011157,406.784025,14.932447,406.91225,14.887888,406.903575,14.83117,406.716125,14.759062,407.38015,15.169068,405.191825,14.53194,403.76855,14.54811,NaN,NaN,401.2271,14.367305,NaN,NaN,397.3593,14.286323,396.64025,14.126082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,05:00:00,206.208,441.8734,15.186863,415.197025,15.278223,406.6792,15.248497,405.64755,15.18646,405.684625,15.10254,405.956075,15.03768,406.126025,14.978,406.16995,14.928885,407.1783,15.251518,405.9305,14.729262,404.447775,14.684852,NaN,NaN,401.49555,14.45084,NaN,NaN,398.3694,14.353412,396.82355,14.166577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,05:30:00,206.229,435.819,15.505375,414.1636,15.524885,407.271,15.468648,406.087625,15.433075,406.292125,15.319153,406.596633,15.245037,406.749525,15.21058,406.85185,15.17529,407.296625,15.407113,406.78145,14.995448,405.314025,14.90435,NaN,NaN,403.24575,14.673358,NaN,NaN,397.04985,14.30721,396.564425,14.125787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,06:00:00,206.249,435.666325,15.797535,415.50095,15.83588,408.119675,15.652348,406.1259,15.59837,405.66375,15.50417,405.823325,15.421513,405.9675,15.37967,406.151533,15.343203,407.246475,15.558892,406.107875,15.191025,406.01035,15.190298,NaN,NaN,403.837775,14.911832,NaN,NaN,396.906375,14.19446,396.424625,14.043912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,06:30:00,206.27,446.185525,16.280975,423.820475,16.17335,408.5211,15.912058,405.96785,15.84825,404.94205,15.775038,404.897775,15.710613,404.87355,15.672975,404.81815,15.663455,406.8543,15.788685,404.83345,15.561072,405.695425,15.50854,NaN,NaN,404.0815,15.46467,NaN,NaN,401.502125,15.122925,400.245575,14.863785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,07:00:00,206.291,435.23525,16.726048,414.234825,16.572157,405.51265,16.29514,403.803467,16.276003,402.990175,16.159447,402.831025,16.044757,402.7961,15.972685,402.81675,15.93361,406.064875,16.07739,403.04495,15.830648,404.2237,15.961992,NaN,NaN,402.79435,15.886367,NaN,NaN,402.18515,15.769585,401.64795,15.65389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,07:30:00,206.312,432.0564,17.317525,411.389467,17.005647,404.38575,16.627725,401.174425,16.484635,399.74815,16.359525,399.72,16.336807,399.257675,16.284067,399.0825,16.256992,403.096825,16.398473,399.3959,16.061953,401.0076,16.22677,NaN,NaN,398.96945,16.055925,NaN,NaN,398.9949,15.955545,398.99,15.904318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,08:00:00,206.333,412.533325,16.657848,408.3274,16.187793,406.830575,16.062065,406.5962,15.989935,407.106525,15.903305,408.7249,15.851358,409.93715,15.793215,411.209525,15.75841,415.581475,16.108903,412.926,15.743517,398.0417,16.29871,NaN,NaN,396.027875,15.845457,NaN,NaN,395.967375,15.850508,395.958325,15.851573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,08:30:00,206.354,404.66135,16.692455,398.844975,16.522125,396.407,16.373315,395.9493,16.349877,395.774575,16.312215,395.95125,16.209557,396.1383,16.140082,396.158525,16.113335,399.2924,16.334705,396.393875,16.042265,396.61175,16.198463,NaN,NaN,396.26785,15.996418,NaN,NaN,396.322925,15.901488,396.1898,15.838877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,09:00:00,206.374,398.550325,15.856047,396.3017,15.822925,395.125825,15.75226,394.5897,15.62791,394.72065,15.44271,394.674575,15.403985,394.71045,15.4001,394.708175,15.38871,397.524633,16.130812,394.92985,15.29536,395.911425,15.91359,NaN,NaN,394.85775,15.254843,NaN,NaN,394.826075,15.17115,394.80895,15.086807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,09:30:00,206.395,397.18375,15.478293,394.632325,15.395493,393.5207,15.35933,393.308225,15.34943,393.640167,15.303107,393.764375,15.281167,393.864,15.263237,393.789825,15.241535,396.7521,15.919323,394.2338,15.087908,394.89795,15.447603,NaN,NaN,394.098775,15.112455,NaN,NaN,394.072175,15.07874,394.10595,15.03215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,10:00:00,206.416,396.448925,15.482968,394.409275,15.474918,393.2962,15.389425,393.105825,15.377925,393.201275,15.300148,393.4206,15.187847,393.5294,15.114288,393.5297,15.06964,396.23695,15.75583,394.007625,14.97193,394.318367,15.27482,NaN,NaN,393.78525,14.986815,NaN,NaN,393.844525,14.95409,393.84245,14.947865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,10:30:00,206.437,396.26655,15.556295,394.409325,15.495345,393.028375,15.301475,392.742525,15.250728,392.876025,15.194145,393.106575,15.135448,393.241675,15.094383,393.377025,15.01099,395.72505,15.674885,393.684625,14.925267,393.981875,15.238573,NaN,NaN,393.5847,14.932692,NaN,NaN,393.504025,14.9166,393.537375,14.894648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,11:00:00,206.458,395.1026,15.411338,393.5996,15.34495,392.885675,15.253675,392.730475,15.24373,392.9114,15.184333,393.05095,15.167385,393.1461,15.159805,393.2596,15.12508,395.2866,15.633738,393.578275,15.038432,393.86225,15.165028,NaN,NaN,393.748975,14.9374,NaN,NaN,393.709075,14.920835,393.71935,14.911133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,11:30:00,206.479,395.60345,15.37344,394.162275,15.37412,393.079825,15.206037,392.926225,15.13482,393.1684,15.043625,393.365375,14.993617,393.34395,15.00395,393.3167,15.005215,394.991367,15.548897,393.51175,14.947865,394.012,15.200383,NaN,NaN,393.7298,14.85338,NaN,NaN,393.5288,14.80546,393.7414,14.75396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,12:00:00,206.499,395.55085,15.255155,394.002775,15.22631,394.0513,15.24104,393.480275,15.287437,393.14545,15.164365,393.229675,15.010008,393.254775,14.994992,393.255225,14.97907,394.7758,15.507325,393.4186,14.848407,393.954575,15.09217,NaN,NaN,393.5137,14.802293,NaN,NaN,393.53235,14.792692,393.518167,14.77762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,12:30:00,206.52,395.90765,15.100237,394.14065,15.111013,393.11605,15.023283,392.609125,15.040935,392.7882,14.944482,392.93395,14.9209,392.9768,14.925803,393.12155,14.862923,394.644833,15.462058,393.41185,14.673205,393.870825,15.033372,NaN,NaN,393.513325,14.626108,NaN,NaN,393.509525,14.598498,393.648333,14.580528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,13:00:00,206.541,396.0038,15.247615,394.035875,15.205708,392.821275,15.15306,392.61205,15.130973,392.693275,15.050335,392.9519,14.976265,393.108,14.92294,393.100225,14.878108,394.503175,15.429278,393.20025,14.769835,393.6793,15.013073,NaN,NaN,393.230225,14.746525,NaN,NaN,393.1771,14.769225,393.19235,14.756427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,13:30:00,206.562,396.84335,15.607993,394.115575,15.50118,392.5638,15.273165,392.31175,15.206568,392.356175,15.162233,392.580325,15.101608,392.679875,15.056265,392.713675,15.03452,394.21775,15.512175,392.8285,14.97945,393.3612,15.231428,NaN,NaN,392.86475,15.00894,NaN,NaN,392.871025,14.972462,392.904925,14.94205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,14:00:00,206.583,395.625925,15.401688,393.848925,15.378353,392.7391,15.265235,392.2293,15.27619,392.450175,15.156608,392.6515,15.08569,392.7312,15.055932,392.760325,15.045395,394.175125,15.55358,392.97005,14.97277,393.306575,15.231488,NaN,NaN,393.091075,14.87648,NaN,NaN,393.159975,14.80864,393.1798,14.742817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,14:30:00,206.604,398.852975,15.486885,393.89675,15.34162,392.75,15.309288,392.29445,15.321618,392.468125,15.20493,392.67185,15.12197,392.8997,15.046692,392.930175,15.00555,394.2482,15.581567,393.219175,14.829102,393.42705,15.192847,NaN,NaN,393.2039,14.800092,NaN,NaN,393.216225,14.754198,393.22425,14.726605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,15:00:00,206.624,397.27605,15.343367,394.31755,15.26902,393.25765,15.165998,392.69925,15.10478,392.5919,15.022135,392.58005,14.945088,392.6119,14.878003,392.571925,14.852708,394.245875,15.498385,392.7303,14.773473,393.278775,15.117592,NaN,NaN,392.80895,14.710288,NaN,NaN,392.816925,14.67643,392.77905,14.68105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,15:30:00,206.645,397.261975,15.086535,393.890725,14.918928,392.560825,14.769302,392.211225,14.741295,392.279125,14.658752,392.423675,14.604082,392.548775,14.574467,392.51825,14.559573,394.148325,15.32098,392.60865,14.523988,393.17005,14.902648,NaN,NaN,392.68025,14.473333,NaN,NaN,392.67545,14.474935,392.650975,14.4436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,16:00:00,206.666,397.066275,14.727263,393.2526,14.604937,392.637225,14.604035,392.271525,14.586727,392.324525,14.523208,392.46435,14.471838,392.56195,14.437225,392.610975,14.391963,393.9676,15.164687,392.7988,14.31013,393.0417,14.687255,NaN,NaN,392.906275,14.253235,NaN,NaN,392.88625,14.2229,392.901525,14.197062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,16:30:00,206.687,408.0798,15.119623,398.02865,14.771713,393.945225,14.630238,392.9789,14.579843,392.768225,14.516517,393.005525,14.52813,393.09425,14.524043,392.957675,14.50832,394.22785,15.099232,393.00675,14.396453,393.39375,14.545203,NaN,NaN,393.015425,14.4046,NaN,NaN,393.04875,14.427985,393.0179,14.473358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,17:00:00,206.708,402.6973,16.249113,395.308475,16.076462,393.06225,16.052543,392.562325,16.068093,392.778775,15.966143,392.929375,15.893845,392.981575,15.861362,393.01715,15.852883,394.167325,15.745765,393.134475,15.71239,393.356425,15.504663,NaN,NaN,393.118925,15.688263,NaN,NaN,393.12325,15.725785,393.121025,15.725157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,17:30:00,206.729,403.871675,16.2771,395.490825,16.137875,393.223475,16.068937,392.868725,16.017672,392.9521,15.945902,393.06265,15.917457,393.11855,15.890993,393.152,15.863072,394.216075,16.03291,393.141225,15.73211,393.507875,15.953043,NaN,NaN,393.078225,15.759058,NaN,NaN,393.064825,15.734683,393.098975,15.682005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,18:00:00,206.749,405.117175,16.161922,394.917325,15.936175,392.990375,15.889918,392.459625,15.88682,392.420525,15.847045,392.466025,15.799637,392.535325,15.769583,392.50405,15.730287,393.9895,16.123745,392.604025,15.60058,393.211775,15.923768,NaN,NaN,392.4895,15.6093,NaN,NaN,392.453275,15.59168,392.418025,15.575305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,18:30:00,206.77,403.108425,16.074365,393.719375,15.94713,392.9257,15.93092,392.8533,15.956145,392.391425,15.925558,392.3564,15.89034,392.26105,15.867235,392.161925,15.844682,393.72115,16.228728,392.172825,15.768623,392.777525,15.952113,NaN,NaN,392.08085,15.774268,NaN,NaN,391.977875,15.72727,391.8778,15.694878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,19:00:00,206.791,405.68405,16.27242,393.66075,16.171332,392.9803,16.18984,392.1767,16.177248,392.028575,16.142512,392.023375,16.116882,391.960825,16.081562,391.886125,16.068393,393.224625,16.382045,391.90765,15.929425,392.333625,16.106923,NaN,NaN,391.726225,15.89763,NaN,NaN,391.6444,15.895705,391.612775,15.88393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,19:30:00,206.812,405.47195,16.304005,393.057675,16.267702,392.20955,16.257703,391.932125,16.25585,391.857675,16.218103,391.897625,16.195225,391.91585,16.172938,391.865275,16.141818,393.109975,16.50902,391.847075,16.002663,392.0087,16.209605,NaN,NaN,391.525475,15.933895,NaN,NaN,391.380925,15.916642,391.34655,15.897662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,20:00:00,206.833,414.61,16.386725,394.4423,16.305512,392.759675,16.28679,392.50515,16.283533,392.4624,16.23575,392.4701,16.210102,392.434,16.178778,392.407125,16.152735,393.24135,16.572097,392.3214,16.029378,392.162725,16.236593,NaN,NaN,391.853975,15.96013,NaN,NaN,391.605375,15.93101,391.53935,15.914847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,20:30:00,206.854,430.062,16.391078,396.410075,16.328995,394.503625,16.31281,394.1626,16.300508,394.012825,16.260765,393.8824,16.22605,393.76155,16.20102,393.658025,16.174977,393.7475,16.623388,393.148225,16.03775,392.7247,16.24928,NaN,NaN,392.270125,15.970193,NaN,NaN,391.84665,15.96018,391.70945,15.955673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,21:00:00,206.874,472.187475,16.41861,404.001,16.309977,396.4767,16.25016,395.6843,16.232095,395.413875,16.197743,395.2058,16.174488,394.842125,16.145567,394.429925,16.106483,394.5025,16.617755,393.3132,15.981213,393.0457,16.238042,NaN,NaN,392.433525,16.016188,NaN,NaN,392.136275,16.090362,392.242525,15.985905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,21:30:00,206.895,452.104275,16.102677,408.716475,16.14592,397.603625,16.131128,396.225025,16.12204,395.7434,16.090882,395.473025,16.073098,395.042875,16.055557,394.6886,16.037573,395.062875,16.580368,393.8418,15.972265,393.3861,16.236327,NaN,NaN,392.95895,16.005345,NaN,NaN,392.270025,15.525588,392.0311,15.088198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,22:00:00,206.916,432.115025,16.004317,402.1939,16.095882,398.491775,16.102725,397.222925,16.102425,396.726475,16.082507,396.308825,16.070585,395.93425,16.05295,395.37475,16.015693,395.804625,16.56151,394.408775,15.820595,394.068775,16.146045,NaN,NaN,393.557375,15.57814,NaN,NaN,392.859875,15.287915,392.44935,15.123402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,22:30:00,206.937,422.652775,15.919643,401.063975,16.11401,399.710275,16.134535,398.141575,16.162065,397.4133,16.141875,397.118225,16.12665,396.775425,16.09929,396.07435,16.01983,396.542925,16.565723,395.084025,15.719158,394.690025,15.944993,NaN,NaN,394.035425,15.537372,NaN,NaN,393.0115,15.43835,392.388867,15.406608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,23:00:00,206.958,442.588233,15.99906,403.2629,16.13306,401.66635,16.130853,399.631775,16.14321,398.687325,16.1127,398.021125,16.068745,397.109025,15.998468,396.314275,15.919175,397.261867,16.518998,395.505075,15.698252,395.183025,15.900685,NaN,NaN,394.392975,15.591335,NaN,NaN,393.260525,15.530833,392.761,15.469068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/07/2019,23:30:00,206.979,445.2081,15.920935,403.854175,16.074925,401.84505,16.097985,399.8494,16.081287,399.312925,16.05317,398.90125,16.031078,398.4149,16.00209,397.3771,15.93503,398.070375,16.498415,395.6662,15.69813,395.415,15.897528,NaN,NaN,394.37575,15.602625,NaN,NaN,393.4538,15.534645,393.214325,15.309188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,00:00:00,207,437.88385,15.821037,404.875975,15.998668,404.379875,16.00001,401.1303,16.033775,399.922125,16.01065,399.25985,15.987805,398.053325,15.92448,396.634875,15.824965,398.34435,16.43389,395.778025,15.652752,395.46275,15.890767,NaN,NaN,394.7388,15.644455,NaN,NaN,394.1417,15.367005,393.382475,15.219555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,00:30:00,207.02,441.598633,15.768358,405.625075,15.98235,403.3255,16.014443,401.42775,16.010613,400.87685,15.985312,400.5343,15.965763,400.0071,15.945608,399.421767,15.90898,399.3384,16.42987,396.227125,15.69496,395.793875,15.907198,NaN,NaN,395.288525,15.667245,NaN,NaN,394.3821,15.45974,393.8215,15.15669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,01:00:00,207.041,441.71995,15.73881,407.777025,15.936355,404.60625,15.962545,402.5508,15.97229,401.4522,15.94384,400.885175,15.929435,400.23655,15.911998,399.653125,15.89318,400.051225,16.412878,397.02575,15.723418,396.31745,15.923615,NaN,NaN,395.642025,15.630803,NaN,NaN,394.455325,15.42613,393.808025,15.109335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,01:30:00,207.062,451.659175,15.651685,411.115975,15.85209,405.049175,15.893698,402.291375,15.926635,400.88235,15.903315,400.36115,15.88978,399.621925,15.876795,398.527425,15.838123,400.211375,16.373775,396.614425,15.649713,396.426925,15.903395,NaN,NaN,395.710425,15.606355,NaN,NaN,394.461475,15.285448,394.0885,14.748293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,02:00:00,207.083,472.520375,15.501075,409.08665,15.826307,404.428375,15.880463,401.638925,15.906453,399.7551,15.862223,399.181575,15.84204,398.6229,15.832823,398.197175,15.807725,400.113825,16.335668,396.86125,15.653045,396.659825,15.8955,NaN,NaN,396.144575,15.631565,NaN,NaN,394.611525,15.124925,394.1063,14.588553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,02:30:00,207.104,477.723925,15.474423,408.297625,15.814543,403.871925,15.834858,401.970875,15.839508,400.6973,15.807933,400.153,15.794398,399.521325,15.77784,398.812675,15.75631,400.216225,16.29859,396.91255,15.650768,396.90715,15.901735,NaN,NaN,396.40375,15.60264,NaN,NaN,394.501,15.207758,394.015875,14.796758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,03:00:00,207.124,480.612475,15.319857,408.64685,15.752215,404.58295,15.778173,401.97005,15.792817,399.954525,15.733555,399.343725,15.710335,398.7945,15.704193,398.2387,15.703088,399.9955,16.247697,397.2974,15.660025,397.194025,15.898103,NaN,NaN,395.8977,15.491935,NaN,NaN,394.052575,15.119673,393.386025,14.664087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,03:30:00,207.145,477.270275,15.291237,411.0208,15.737382,402.62905,15.811657,400.799725,15.816443,399.366925,15.720498,398.977075,15.706698,398.616675,15.717947,398.188425,15.73281,399.745375,16.214682,397.479175,15.688313,397.435575,15.942902,NaN,NaN,394.941025,15.326675,NaN,NaN,393.280875,15.021158,392.8452,14.526858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,04:00:00,207.166,479.551975,15.222575,420.405475,15.697838,401.9346,15.867513,399.263167,15.94424,399.2274,15.754395,399.0226,15.720013,398.849475,15.71213,398.547825,15.712365,399.9094,16.196425,397.73855,15.699675,397.633275,15.960927,NaN,NaN,395.31405,15.433363,NaN,NaN,393.3952,15.179925,392.5402,14.579698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,04:30:00,207.187,472.845425,15.4263,410.2223,15.94032,398.505225,16.127322,396.453975,16.140273,398.277867,15.826528,398.626725,15.74824,398.5057,15.71425,398.137,15.704583,399.710175,16.194983,397.71615,15.67748,397.948375,15.981865,NaN,NaN,395.931175,15.477157,NaN,NaN,393.5484,15.115598,392.593125,14.44258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,05:00:00,207.208,468.875375,15.900775,400.072725,16.405858,394.725475,16.50525,395.683375,16.132775,396.6522,15.951543,397.41445,15.857253,397.77405,15.78502,397.6478,15.764438,399.247425,16.218152,397.629675,15.696665,397.8766,16.003005,NaN,NaN,395.630475,15.434165,NaN,NaN,392.919875,14.794468,392.678775,14.32718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,05:30:00,207.229,475.48335,16.30455,399.354325,16.620685,395.546175,16.38182,395.1435,16.309738,395.507025,16.223035,395.7059,16.175932,396.0933,16.146318,396.2192,16.107647,398.411675,16.420793,396.324975,15.992963,397.479725,16.087277,NaN,NaN,396.7467,15.625168,NaN,NaN,393.5056,15.07371,392.5759,14.501127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,06:00:00,207.249,479.0108,16.70936,407.62,16.861488,395.55205,16.64892,394.933875,16.617505,395.406125,16.565385,395.9923,16.501575,396.0986,16.489428,396.14105,16.488693,397.94655,16.674108,396.63475,16.332428,396.841625,16.346033,NaN,NaN,396.51215,15.786507,NaN,NaN,394.52115,15.294128,393.375575,15.040615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,06:30:00,207.27,469.21345,16.884095,414.478275,16.938098,401.243575,16.819145,400.625025,16.784728,400.976075,16.724985,401.3067,16.675105,401.4646,16.66233,401.386033,16.679278,399.621325,16.897927,401.1081,16.585135,398.99435,16.651017,NaN,NaN,396.8571,16.120885,NaN,NaN,394.4231,15.369233,393.4045,15.06415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,07:00:00,207.291,459.403425,17.314955,420.548,17.17871,400.09815,17.011395,398.778975,16.98458,398.7052,16.931977,399.124325,16.853687,399.2452,16.797975,399.16195,16.77568,400.3061,17.092713,398.987675,16.603327,400.243575,16.948385,NaN,NaN,398.32505,16.52616,NaN,NaN,395.303125,15.804873,394.02325,15.36585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,07:30:00,207.312,427.3777,17.401197,404.8053,17.110798,398.030825,16.98581,397.44465,17.037408,397.799525,16.97307,398.416325,16.862738,398.603175,16.829475,398.59705,16.81103,399.96475,17.18606,398.580725,16.634113,398.969175,16.97742,NaN,NaN,398.230225,16.516492,NaN,NaN,397.13895,16.16634,395.825175,15.81531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,08:00:00,207.333,419.85435,17.78623,407.148925,17.600133,399.802825,17.329945,398.60405,17.271448,398.700425,17.125858,399.02285,17.021532,399.06175,17.00361,398.8613,17.046475,400.112575,17.361483,398.88675,16.937075,398.856267,17.137185,NaN,NaN,398.744425,16.736123,NaN,NaN,398.25175,16.43986,397.6086,16.156018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,08:30:00,207.354,404.3485,17.64843,398.369,17.50093,395.95905,17.324143,395.33775,17.303593,395.3447,17.169047,395.377225,17.11294,395.410175,17.101618,395.351825,17.126925,399.323225,17.483945,395.4981,17.007217,398.4004,17.27778,NaN,NaN,395.6261,16.860115,NaN,NaN,395.403125,16.755265,395.27215,16.684563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,09:00:00,207.374,399.66675,17.164583,395.658125,17.04534,392.8452,16.688447,392.559225,16.573595,392.9238,16.385413,393.187475,16.289185,393.4583,16.212632,393.5672,16.1428,397.269325,17.122118,393.703675,16.071203,395.0653,16.812505,NaN,NaN,393.8029,15.978728,NaN,NaN,393.77025,15.814507,393.698975,15.685085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,09:30:00,207.395,396.8332,16.231558,394.1102,16.12845,392.446325,15.884628,392.22565,15.831338,392.45355,15.729225,392.728025,15.60777,392.861975,15.535465,392.924,15.485208,395.810775,16.596602,393.262525,15.452037,394.095425,16.012493,NaN,NaN,392.9252,15.376318,NaN,NaN,393.0263,15.315473,393.002875,15.309595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,10:00:00,207.416,394.192425,15.964793,392.242275,15.910038,391.30905,15.838665,391.14835,15.777518,391.28275,15.71031,391.480925,15.681845,391.4937,15.685678,391.6007,15.66314,394.656875,16.431227,392.04025,15.547655,392.84285,15.780463,NaN,NaN,392.12035,15.487743,NaN,NaN,392.055233,15.503288,392.146175,15.52721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,10:30:00,207.437,394.4549,16.21493,392.251375,16.150115,390.95115,16.084955,390.90335,16.021705,391.1948,15.935483,391.489,15.881242,391.54715,15.848633,391.57595,15.816568,393.889275,16.438992,391.693775,15.704797,392.249975,15.98136,NaN,NaN,391.6615,15.656068,NaN,NaN,391.68385,15.669522,391.6909,15.686033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,11:00:00,207.458,393.996725,16.155953,392.087025,15.99971,391.085,15.879087,391.01685,15.847248,391.30335,15.701975,391.457575,15.68458,391.5497,15.663928,391.658275,15.62446,393.487425,16.330267,391.813075,15.565993,392.085275,15.948663,NaN,NaN,391.971175,15.498015,NaN,NaN,392.0697,15.46276,392.274933,15.387355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,11:30:00,207.479,395.232425,15.825307,393.421575,15.758157,392.531225,15.61193,392.356875,15.540177,392.3989,15.457268,392.513925,15.377785,392.602175,15.309928,392.689925,15.218918,396.55485,16.124698,392.921725,15.206075,392.83565,15.640955,NaN,NaN,392.954275,15.208705,NaN,NaN,393.0382,15.160888,393.087867,15.095098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,12:00:00,207.499,396.595225,15.546595,395.044375,15.515055,393.664525,15.294545,393.517467,15.25252,393.475925,15.179505,393.408633,15.103655,393.774225,15.03538,393.88555,14.964063,394.854,15.11732,393.90165,15.01121,393.747075,15.366288,NaN,NaN,393.959875,15.005795,NaN,NaN,394.064,14.994393,394.30305,14.95601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,12:30:00,207.52,395.992425,15.695975,394.685275,15.693093,393.375775,15.647318,393.02815,15.648598,393.060275,15.56772,393.156625,15.508017,393.299975,15.451908,393.31145,15.40946,393.3491,15.375978,393.51025,15.324803,394.142725,15.555815,NaN,NaN,393.516625,15.2337,NaN,NaN,393.499,15.199953,393.48975,15.15569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,13:00:00,207.541,395.8844,15.071693,393.682025,14.962222,392.848925,14.8294,392.67535,14.77046,392.730825,14.600103,392.906,14.510005,392.939,14.468345,393.039075,14.409792,393.0779,14.40169,393.156475,14.382208,393.6385,15.068793,NaN,NaN,393.121975,14.373178,NaN,NaN,393.117875,14.342467,393.2044,14.282253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,13:30:00,207.562,395.38615,14.727933,393.116825,14.588865,392.109775,14.603138,391.830225,14.559722,391.92105,14.442038,392.050875,14.37103,392.13445,14.329723,392.1237,14.31989,392.098825,14.316898,392.105975,14.303297,393.148025,14.683148,NaN,NaN,392.228625,14.187865,NaN,NaN,392.21845,14.153237,392.20115,14.153443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,14:00:00,207.583,396.2042,14.825637,393.262325,14.651467,391.877825,14.534825,391.701825,14.458528,391.66665,14.338073,391.850875,14.25263,391.898025,14.19109,391.914375,14.155983,391.9715,14.13383,392.08535,14.11466,392.561275,14.461385,NaN,NaN,392.092775,14.088833,NaN,NaN,392.117275,14.04769,392.108025,14.039715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,14:30:00,207.604,396.060075,14.558567,393.005575,14.352663,392.244825,14.271902,391.857925,14.175267,391.97925,14.051645,392.1758,13.96872,392.225825,13.92533,392.293875,13.91539,392.26205,13.926493,392.407325,13.919653,392.45465,14.186085,NaN,NaN,392.32105,13.916768,NaN,NaN,392.34735,13.909437,392.3619,13.902568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,15:00:00,207.624,396.928575,14.537433,392.946425,14.195485,392.7446,14.25521,392.2045,14.181385,392.2256,14.061153,392.4521,14.016375,392.534675,13.974632,392.51335,13.948718,392.55035,13.898445,392.571075,13.864238,392.63655,14.157587,NaN,NaN,392.622125,13.75462,NaN,NaN,392.6804,13.704867,392.70455,13.664203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,15:30:00,207.645,398.043375,14.306678,393.700875,14.082738,392.992025,14.086653,392.4051,14.019545,392.34745,13.925178,392.43365,13.88415,392.469875,13.866183,392.531625,13.857475,392.519167,13.863888,392.642875,13.845733,392.859275,14.020832,NaN,NaN,392.667125,13.77981,NaN,NaN,392.654325,13.7388,392.62855,13.749012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,16:00:00,207.666,398.565525,14.284318,393.94055,14.09199,392.881525,14.064738,392.378175,14.024923,392.306475,13.975823,392.434025,13.918435,392.5548,13.845997,392.649825,13.792925,392.702775,13.7528,392.707275,13.752973,392.966975,14.006125,NaN,NaN,392.74615,13.652318,NaN,NaN,392.7905,13.60913,392.780675,13.585713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,16:30:00,207.687,404.672,14.33695,394.960625,13.886598,393.319025,13.858057,392.717225,13.795638,392.69465,13.701628,392.713375,13.626458,392.74145,13.605658,392.74845,13.58822,392.721875,13.588105,392.75575,13.561958,393.11175,13.84201,NaN,NaN,392.8314,13.50851,NaN,NaN,392.73815,13.5721,392.7248,13.636663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,17:00:00,207.708,410.057425,16.142348,398.25595,15.958803,393.770125,16.012468,392.28235,16.11147,391.671925,16.147725,391.4311,16.166938,391.334125,16.18271,391.284475,16.20868,391.33055,16.224857,391.328,16.24417,392.5186,14.931048,NaN,NaN,391.300875,16.147498,NaN,NaN,391.282875,16.157723,391.320725,16.11484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,17:30:00,207.729,410.08055,17.128248,394.7717,16.761898,391.889825,16.63379,390.876625,16.58907,390.641425,16.524595,390.683425,16.47258,390.724175,16.443475,390.794925,16.390573,390.82835,16.356797,390.932375,16.30977,391.648675,16.130905,NaN,NaN,390.92645,16.172883,NaN,NaN,390.8919,16.093432,390.897375,16.041992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,18:00:00,207.749,407.9323,16.846693,392.600875,16.506093,390.5995,16.421547,390.385625,16.41117,390.4881,16.362243,390.6347,16.319198,390.680675,16.299962,390.739175,16.254695,390.803175,16.22069,390.86005,16.189438,391.296425,16.288342,NaN,NaN,390.8509,16.119973,NaN,NaN,390.84055,16.10195,390.868325,16.10148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,18:30:00,207.77,427.21965,17.103205,397.77165,16.63383,391.094375,16.526103,390.53205,16.517418,390.644067,16.45743,390.774975,16.406345,390.738875,16.37392,390.787525,16.355442,390.78355,16.341018,390.846925,16.3066,391.088175,16.352185,NaN,NaN,390.785525,16.235395,NaN,NaN,390.780725,16.205393,390.82965,16.16814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,19:00:00,207.791,447.486125,17.475732,399.934575,16.86882,392.32915,16.781223,391.332225,16.754735,391.19315,16.704735,391.2571,16.644685,391.190625,16.614643,391.099875,16.583748,391.053725,16.54477,391.02555,16.497725,391.170625,16.51714,NaN,NaN,390.7654,16.359662,NaN,NaN,390.77415,16.344303,390.7827,16.331845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,19:30:00,207.812,462.8866,17.546355,403.9934,16.934458,392.067675,16.742478,391.51905,16.705095,391.49665,16.659388,391.55155,16.631615,391.60005,16.597935,391.609875,16.550947,391.57975,16.506572,391.66265,16.451555,391.50165,16.57312,NaN,NaN,391.39705,16.309688,NaN,NaN,391.304875,16.230825,391.301875,16.202337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,20:00:00,207.833,463.8164,17.501193,411.1003,16.994683,394.02135,16.770153,393.1746,16.71286,393.034075,16.635362,393.013225,16.568053,392.934525,16.510685,392.84825,16.439265,392.667575,16.349183,392.55695,16.25766,391.999075,16.478543,NaN,NaN,392.0725,16.1223,NaN,NaN,391.90845,16.063418,391.84595,16.01404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,20:30:00,207.854,460.472925,17.336875,404.34505,16.82753,395.13345,16.605388,394.203275,16.527955,393.9342,16.453072,393.784075,16.39389,393.628475,16.340453,393.47045,16.277968,393.118875,16.213523,392.804425,16.144932,392.442875,16.33186,NaN,NaN,392.292975,16.03519,NaN,NaN,392.222633,15.923875,392.18395,15.811108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,21:00:00,207.874,439.874575,16.802228,399.6948,16.583868,397.693275,16.46502,396.143775,16.37504,395.538625,16.299165,395.2422,16.251625,394.7599,16.196013,394.271125,16.13052,393.71905,16.061945,393.45595,15.999645,392.9628,16.213378,NaN,NaN,393.003,15.78525,NaN,NaN,392.727367,15.48184,392.783375,15.259278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,21:30:00,207.895,448.182275,16.558065,402.78905,16.406008,399.6119,16.381215,397.470875,16.291288,396.361925,16.20165,395.728925,16.126873,394.97225,16.013385,394.4285,15.896845,394.13225,15.788688,394.0564,15.681312,393.7136,15.972535,NaN,NaN,393.593025,15.312768,NaN,NaN,393.2664,15.002218,393.2256,14.719642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,22:00:00,207.916,444.781725,16.35192,404.746425,16.244265,401.73225,16.217853,398.125525,16.059105,396.551325,15.877802,395.736575,15.707048,395.126375,15.524455,394.763575,15.373088,394.5055,15.222188,394.4132,15.089635,394.19165,15.50871,NaN,NaN,393.969725,14.935728,NaN,NaN,393.288167,14.849743,392.817175,14.472813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,22:30:00,207.937,471.486525,16.146758,409.628325,15.966355,403.70025,15.882298,398.745,15.705115,396.916975,15.683383,396.330775,15.70606,395.9437,15.63846,395.570025,15.482817,395.150975,15.28218,395.10315,15.137538,394.6937,15.276142,NaN,NaN,394.5494,14.947537,NaN,NaN,393.631567,14.639598,393.294875,13.999065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,23:00:00,207.958,475.021,15.835163,409.9394,15.752105,402.6801,15.814445,400.232775,15.807757,397.6091,15.657623,396.99015,15.54212,396.625425,15.399565,396.315825,15.264578,395.93095,15.101275,395.686875,14.96406,395.201425,15.132573,NaN,NaN,394.6594,14.976855,NaN,NaN,393.5481,14.707718,392.804525,14.411025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/07/2019,23:30:00,207.979,480.452975,15.75127,416.43655,15.596395,404.8842,15.562035,400.82215,15.45583,397.9622,15.321968,397.312375,15.273388,397.0084,15.190328,396.78805,15.09269,396.3364,14.959915,396.236125,14.928065,395.837425,15.0755,NaN,NaN,395.04125,15.18009,NaN,NaN,393.713675,15.612925,392.335375,15.292348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,00:00:00,208,470.7962,15.62251,411.91835,15.41551,403.8344,15.375625,400.960525,15.436833,398.605925,15.425317,398.12255,15.422323,397.703025,15.36068,397.35645,15.239725,396.970875,15.10012,396.919625,15.012105,396.375075,15.12481,NaN,NaN,395.908525,15.392665,NaN,NaN,394.299025,15.798657,392.4164,15.295918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,00:30:00,208.02,468.4657,15.524793,408.793,15.51603,403.71845,15.520663,401.658525,15.557858,399.295,15.472313,398.742575,15.447935,398.019825,15.369198,397.2894,15.207993,396.649867,15.086853,396.8408,15.004118,396.859125,15.13236,NaN,NaN,395.816475,15.634567,NaN,NaN,394.0232,14.913375,392.4596,14.335983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,01:00:00,208.041,488.394275,15.418503,426.852675,15.463927,406.4431,15.48355,403.012975,15.49766,399.11915,15.413562,398.52875,15.403165,398.019575,15.35704,396.903675,15.150675,396.5782,15.118432,396.936775,15.250598,396.9306,15.32399,NaN,NaN,396.09005,15.420055,NaN,NaN,393.306,14.492258,392.829125,13.623338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,01:30:00,208.062,486.493725,15.338262,429.862775,15.425043,405.5903,15.47573,402.2995,15.480148,399.4938,15.39963,399.21875,15.443868,398.7152,15.406048,397.4033,15.16416,396.76765,15.014455,397.131375,15.044663,397.0729,15.477092,NaN,NaN,396.889,15.552773,NaN,NaN,393.385875,14.8263,392.917325,13.62351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,02:00:00,208.083,482.640225,15.235515,434.257875,15.368233,405.757925,15.459193,403.0237,15.49367,400.113925,15.39124,398.85125,15.281427,398.056975,15.142975,397.815825,15.158153,397.778525,15.226768,398.157625,15.40273,397.651475,15.579978,NaN,NaN,396.51445,15.505285,NaN,NaN,393.307525,14.50336,393.0253,13.553665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,02:30:00,208.104,489.40295,15.249875,450.787325,15.33192,414.9115,15.30924,402.8799,15.357877,399.6359,15.250467,398.84215,15.183498,398.72795,15.190938,398.593325,15.251325,398.3519,15.442873,398.5434,15.534665,398.237925,15.705343,NaN,NaN,396.3241,15.337267,NaN,NaN,393.768325,14.946077,392.716175,14.20021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,03:00:00,208.124,470.995925,15.381712,426.098825,15.438852,405.658475,15.415612,401.162225,15.34804,399.356425,15.176778,399.2884,15.163853,399.3693,15.189085,399.32805,15.207203,398.919525,15.338378,398.706525,15.509325,398.252175,15.673907,NaN,NaN,396.15365,15.39666,NaN,NaN,393.327025,15.341652,392.047575,15.455862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,03:30:00,208.145,483.999275,15.52165,425.02495,15.499513,403.018525,15.470297,400.7136,15.387043,400.32675,15.180585,400.37975,15.16055,400.211625,15.181677,399.9711,15.21631,399.76875,15.27978,399.652025,15.46951,398.68895,15.7595,NaN,NaN,396.259425,15.60174,NaN,NaN,393.754475,15.704115,392.32865,15.836907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,04:00:00,208.166,477.607325,15.6133,432.335425,15.572785,404.3479,15.590968,399.145125,15.629178,399.49855,15.39509,400.4133,15.300458,400.610225,15.352965,400.300575,15.466323,399.76455,15.579008,398.880875,15.722735,398.876075,15.881002,NaN,NaN,395.740533,15.892107,NaN,NaN,393.69765,16.073392,392.0942,16.033265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,04:30:00,208.187,480.516175,15.941813,445.8804,15.915592,405.0563,15.972372,397.336125,16.136802,397.8821,15.792883,399.718925,15.55087,400.183033,15.58143,399.86805,15.668655,398.792325,15.8305,397.456825,15.996857,397.8972,16.063057,NaN,NaN,396.063325,16.154295,NaN,NaN,393.594325,16.12,391.437675,16.210275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,05:00:00,208.208,469.139725,16.541317,409.54255,16.591805,396.6896,16.657593,396.998233,16.33195,397.4804,16.224048,397.642875,16.231345,397.728275,16.210247,398.312775,16.093335,397.910725,16.19881,397.036575,16.402695,397.336,16.354528,NaN,NaN,395.61175,16.323935,NaN,NaN,394.14375,16.308985,392.66015,16.281057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,05:30:00,208.229,495.552,17.010422,406.93125,16.859192,396.317875,16.922915,396.381967,16.70055,396.952575,16.588928,397.478375,16.51197,397.700425,16.480293,397.94505,16.455032,398.511675,16.397975,398.170575,16.483835,396.733967,16.671035,NaN,NaN,396.157875,16.62176,NaN,NaN,395.7938,16.442657,394.7363,16.448093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,06:00:00,208.249,468.78615,17.211192,401.80495,17.057218,399.045375,17.062157,398.427375,17.079943,398.69765,17.030015,399.361725,16.932218,399.42715,16.928685,399.40625,16.94213,399.3725,16.9702,399.519825,16.98898,398.848975,16.964942,NaN,NaN,397.389025,16.945875,NaN,NaN,396.0751,16.695465,394.91515,16.625163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,06:30:00,208.27,475.8072,17.81535,417.261525,17.64723,402.9573,17.55163,402.263625,17.555873,404.183867,17.443735,403.359575,17.393165,403.409025,17.371987,403.3422,17.364787,403.169675,17.372577,404.239033,17.392695,400.25,17.397155,NaN,NaN,399.457,17.60618,NaN,NaN,396.95305,17.69784,395.888475,17.346067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,07:00:00,208.291,466.7609,18.325817,424.8762,18.050835,408.910075,17.715565,408.0879,17.682657,408.22355,17.580235,408.3903,17.509795,408.6031,17.492027,408.642575,17.471142,408.46075,17.463663,408.167025,17.430355,404.3904,17.610602,NaN,NaN,404.397975,17.520735,NaN,NaN,398.13075,17.971395,397.477925,18.022543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,07:30:00,208.312,445.239525,18.624967,425.7811,18.32227,415.602825,18.052755,415.0297,18.055918,415.298325,18.027898,415.793075,17.97925,416.066025,17.95386,416.185975,17.965825,416.3641,17.936853,416.45325,17.911505,410.366175,17.80634,NaN,NaN,413.9563,17.874367,NaN,NaN,407.648525,18.048973,401.121275,18.114265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,08:00:00,208.333,438.7634,19.261953,423.194925,18.950673,414.558375,18.757328,412.657875,18.708793,412.240275,18.573892,412.158725,18.484803,411.9683,18.45978,411.774875,18.448547,411.61805,18.44052,411.49445,18.425053,414.4029,18.352072,NaN,NaN,410.94285,18.393245,NaN,NaN,410.096275,18.404638,407.97195,18.364873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,08:30:00,208.354,413.832925,19.218488,407.759975,19.02045,404.76385,18.977778,404.38845,18.960835,404.65425,18.855415,404.869675,18.817328,404.978325,18.80841,405.031325,18.81225,405.19975,18.799103,405.39835,18.786415,409.19925,18.718943,NaN,NaN,405.49355,18.731075,NaN,NaN,404.711275,18.676372,403.757825,18.615682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,09:00:00,208.374,407.324325,19.465797,402.51335,19.212575,400.48975,19.062735,400.30645,18.966685,400.33515,18.874823,400.334725,18.843725,400.333075,18.868448,400.27235,18.85625,400.35345,18.820575,400.2449,18.782298,404.87705,18.988388,NaN,NaN,400.146725,18.716805,NaN,NaN,399.839125,18.664755,399.54385,18.608878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,09:30:00,208.395,403.325325,19.44735,400.06755,19.304713,397.772175,19.118333,397.770125,19.058512,397.70965,19.021152,397.672325,18.989677,397.782525,18.98288,397.846625,18.952987,397.780433,18.887693,397.877475,18.83423,400.464175,18.992438,NaN,NaN,397.894125,18.70914,NaN,NaN,397.7193,18.65756,397.611925,18.62571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,10:00:00,208.416,398.5938,19.041933,396.267725,18.860503,395.097825,18.755995,395.032375,18.659723,395.121325,18.60087,395.314575,18.538733,395.38475,18.506778,395.3803,18.459083,395.461125,18.456015,395.51925,18.407095,397.689875,18.832445,NaN,NaN,395.692525,18.442485,NaN,NaN,395.66285,18.382447,395.608675,18.299692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,10:30:00,208.437,397.631025,18.34712,395.43025,18.170263,394.88995,18.192143,394.561975,18.0825,394.65265,17.999913,394.712,17.959353,394.685675,17.91637,394.694275,17.895185,394.775475,17.821998,394.903067,17.759387,396.166525,18.460515,NaN,NaN,394.833325,17.627185,NaN,NaN,394.806725,17.559388,394.8197,17.546905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,11:00:00,208.458,397.725175,18.369647,395.730675,18.272745,395.04495,18.185567,394.297,18.13298,394.061525,18.02468,394.035925,17.936625,394.15205,17.84859,394.18795,17.793463,394.22225,17.797985,394.015933,17.789143,395.23515,18.09318,NaN,NaN,394.1328,17.755882,NaN,NaN,394.118925,17.73091,394.126775,17.70713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,11:30:00,208.479,396.033825,17.833463,394.34115,17.670572,393.851825,17.689588,393.508775,17.656548,393.554825,17.547327,393.661675,17.469945,393.75295,17.412173,393.824675,17.337855,393.853725,17.294002,393.90725,17.263137,394.554275,17.86067,NaN,NaN,393.945675,17.22947,NaN,NaN,393.9457,17.1819,393.9312,17.168947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,12:00:00,208.499,396.904275,17.72923,394.685575,17.555042,394.074675,17.622323,393.60105,17.601978,393.551925,17.519312,393.576875,17.4154,393.648275,17.36255,393.634,17.357133,393.636225,17.348828,393.671875,17.349138,394.330625,17.614323,NaN,NaN,393.79575,17.24557,NaN,NaN,393.802075,17.208778,393.793425,17.194995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,12:30:00,208.52,396.135967,17.92532,394.47355,17.746325,393.938375,17.753042,393.542475,17.695165,393.4156,17.609715,393.2343,17.565015,393.2839,17.494695,393.2719,17.485385,393.329675,17.496382,393.338575,17.49231,394.054225,17.626845,NaN,NaN,393.34255,17.460818,NaN,NaN,393.355375,17.44033,393.357825,17.44072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,13:00:00,208.541,395.592325,17.99901,393.878425,17.906862,393.365525,17.90716,392.78565,17.817463,392.6169,17.723467,392.598325,17.636333,392.623375,17.586707,392.72015,17.47914,392.730075,17.441885,392.7782,17.4073,393.590067,17.750462,NaN,NaN,392.92075,17.278578,NaN,NaN,392.94795,17.22941,392.936825,17.184863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,13:30:00,208.562,397.262975,17.851682,394.380275,17.582565,392.701825,17.376288,392.230525,17.35042,392.18075,17.26723,392.292225,17.218195,392.379,17.187668,392.474525,17.151248,392.5552,17.118423,392.65,17.040315,393.2553,17.424665,NaN,NaN,392.7407,16.936553,NaN,NaN,392.7704,16.87272,392.779975,16.860727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,14:00:00,208.583,395.675525,17.25947,393.241,17.085883,392.90575,17.079182,392.36705,17.03005,392.40595,16.9621,392.3333,16.866595,392.29655,16.742023,392.3091,16.67135,392.338975,16.635742,392.306975,16.624075,392.986025,17.112415,NaN,NaN,392.3505,16.57415,NaN,NaN,392.3777,16.472885,392.385925,16.446493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,14:30:00,208.604,396.775075,17.044725,393.735825,16.864155,392.8815,16.787083,392.07065,16.712943,391.931233,16.614323,391.937625,16.54099,392.062375,16.472793,392.156725,16.390125,392.15295,16.343777,392.19885,16.296037,392.6675,16.775893,NaN,NaN,392.228675,16.276768,NaN,NaN,392.21705,16.270725,392.212875,16.254013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,15:00:00,208.624,396.583575,16.824078,393.191375,16.584798,392.776275,16.593185,392.212125,16.567293,392.057125,16.448645,392.029425,16.344895,392.0154,16.291943,392.03085,16.24688,392.09055,16.25471,392.097175,16.218085,392.510925,16.589937,NaN,NaN,392.12355,16.11756,NaN,NaN,392.14515,16.07207,392.167425,16.055613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,15:30:00,208.645,397.614775,16.41797,393.15635,16.146715,392.32835,16.167747,391.811325,16.135733,391.775525,16.018895,391.858925,15.93524,392.014025,15.867905,391.99915,15.81324,392.1023,15.771495,392.098967,15.738515,392.490925,16.262457,NaN,NaN,392.175275,15.726117,NaN,NaN,392.17645,15.683423,392.1909,15.661063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,16:00:00,208.666,402.583875,16.783002,395.742,16.389432,393.31055,16.254492,392.393733,16.175493,392.07235,16.07386,391.97655,15.99407,391.975275,15.946135,391.9751,15.91913,392.1144,15.888375,391.982125,15.877597,392.501675,16.114797,NaN,NaN,392.0204,15.830995,NaN,NaN,391.9864,15.82864,391.99205,15.813883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,16:30:00,208.687,401.54545,16.762423,393.678925,16.265985,391.966375,16.171875,391.6228,16.109907,391.674475,16.033498,391.776,15.974468,391.80895,15.92849,391.8501,15.88928,391.882625,15.86559,391.893275,15.836453,392.35735,16.114632,NaN,NaN,391.934525,15.748888,NaN,NaN,391.971525,15.693758,391.9701,15.679118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,17:00:00,208.708,403.920575,16.53277,394.6179,16.15186,393.877425,16.161472,392.710675,16.096265,392.1802,15.97282,391.95995,15.8805,391.967375,15.818213,391.9455,15.775252,391.9533,15.757642,392.0595,15.734815,392.337625,16.005415,NaN,NaN,392.0339,15.661515,NaN,NaN,391.98695,15.624678,392.013,15.599435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,17:30:00,208.729,420.278975,17.031263,398.9037,16.230445,394.20565,15.98966,392.670475,15.914578,392.196975,15.79365,392.20735,15.69564,392.21365,15.615575,392.091167,15.558488,392.2327,15.514998,392.283175,15.484415,392.428025,15.838412,NaN,NaN,392.322575,15.352328,NaN,NaN,392.329325,15.321758,392.35235,15.296223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,18:00:00,208.749,451.721175,17.685353,405.6026,16.208698,394.02875,15.840643,392.6895,15.740678,392.5466,15.630753,392.568875,15.547595,392.58405,15.482338,392.614,15.428498,392.58785,15.384942,392.636425,15.355895,392.734725,15.618145,NaN,NaN,392.686375,15.241573,NaN,NaN,392.659925,15.196225,392.65635,15.14809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,18:30:00,208.77,458.51925,17.931245,405.19105,16.15057,393.89455,15.617123,392.325625,15.471135,392.17285,15.364107,392.1845,15.324913,392.21585,15.287825,392.2087,15.25509,392.217975,15.21482,392.2546,15.176378,392.7491,15.447485,NaN,NaN,392.1436,15.049058,NaN,NaN,392.106025,15.008227,392.058875,14.997438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,19:00:00,208.791,461.09185,17.748055,405.11225,16.350922,392.964075,15.87483,391.70565,15.79011,391.501025,15.709245,391.4912,15.66433,391.53675,15.623365,391.418275,15.56655,391.35925,15.498783,391.399675,15.451372,392.200425,15.481838,NaN,NaN,391.008575,15.252408,NaN,NaN,390.807875,15.16041,390.7768,15.131343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,19:30:00,208.812,459.56205,17.68347,396.7863,16.558205,392.0704,16.141193,391.271825,16.049905,391.143275,15.977052,391.1786,15.913898,391.08815,15.85094,391.214225,15.795187,391.163925,15.724493,391.092925,15.65045,391.5905,15.612993,NaN,NaN,390.53955,15.41856,NaN,NaN,390.226025,15.211788,390.15405,15.023345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,20:00:00,208.833,451.8235,17.515027,396.118475,16.734072,392.4826,16.608985,391.623425,16.581615,391.46535,16.516745,391.420375,16.469603,391.389475,16.44741,391.2811,16.41858,391.142225,16.39066,390.982925,16.362635,391.250925,16.015045,NaN,NaN,389.974175,16.140575,NaN,NaN,389.4342,15.65986,389.451525,15.425983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,20:30:00,208.854,447.644425,17.501598,397.268775,17.190048,394.781775,17.259665,393.2369,17.12103,392.320975,16.948945,391.963525,16.869023,391.644825,16.803155,391.335075,16.717357,390.95145,16.60757,390.698775,16.46849,390.90745,16.397805,NaN,NaN,389.52975,15.761958,NaN,NaN,388.665825,15.291913,388.42385,15.284105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,21:00:00,208.874,464.589775,17.810705,399.568725,17.360593,396.3234,17.340435,393.51685,17.135987,391.62845,16.882398,391.214933,16.722937,390.840625,16.55716,390.597867,16.446978,390.5154,16.351343,390.467075,16.27543,390.6021,16.352485,NaN,NaN,389.418825,16.047007,NaN,NaN,388.192475,15.862783,387.651475,15.68728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,21:30:00,208.895,477.591475,17.739855,403.908875,17.13533,397.4726,17.097495,395.374425,17.024595,391.672275,16.72201,391.091067,16.628912,390.841725,16.541062,390.74105,16.477228,390.6437,16.446615,390.544075,16.423302,390.55165,16.43146,NaN,NaN,389.4608,16.37866,NaN,NaN,387.506175,16.171733,386.893075,15.77269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,22:00:00,208.916,479.142925,17.784837,408.883675,17.122408,399.763675,17.001102,396.617225,16.87076,392.33825,16.722925,391.580775,16.625328,391.290567,16.604508,391.2158,16.590953,391.19975,16.59908,391.316175,16.603755,390.812625,16.619525,NaN,NaN,389.68515,16.38625,NaN,NaN,387.53545,15.609138,387.710025,15.374723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,22:30:00,208.937,474.615275,17.661545,409.7879,17.153373,399.9105,17.065953,396.932625,17.2071,393.005125,17.175413,392.356025,17.21101,392.2633,17.128797,391.93565,17.000898,391.62515,16.857505,391.551175,16.751993,391.151175,16.751748,NaN,NaN,389.250875,16.117943,NaN,NaN,388.335275,15.284245,388.698575,15.247473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,23:00:00,208.958,485.488875,17.776145,416.454225,17.405693,400.002875,17.41418,397.546375,17.517955,392.844675,17.322072,392.4698,17.25749,392.20635,17.108902,392.04075,16.904535,391.6933,16.691495,391.5216,16.479183,391.304675,16.68213,NaN,NaN,389.887125,15.73251,NaN,NaN,389.19205,15.11608,389.76275,15.040675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/07/2019,23:30:00,208.979,500.612675,17.720892,465.389875,17.633722,407.341,17.282343,397.2577,16.887938,393.25065,16.47307,392.85805,16.328022,392.75215,16.23447,392.67215,16.17364,392.386525,16.086985,392.23445,16.018975,391.71285,16.296168,NaN,NaN,389.90715,15.667932,NaN,NaN,389.132,15.109955,389.4969,14.98194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,00:00:00,209,482.479325,17.5097,432.926925,17.15487,410.676075,16.833163,397.1759,16.4662,393.632225,16.363732,393.045825,16.402777,392.797975,16.447695,392.6163,16.415848,392.40945,16.326928,392.2939,16.217485,391.6787,16.246693,NaN,NaN,390.073225,15.602082,NaN,NaN,389.185925,14.894635,389.851325,14.84304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,00:30:00,209.02,477.4828,17.22664,430.688975,16.90199,402.9603,16.635658,397.8383,16.670363,393.4683,16.490027,392.090225,16.342375,391.897425,16.241905,391.5531,15.957847,391.418567,15.826887,391.519475,15.758355,391.584375,16.075228,NaN,NaN,389.086925,14.588072,NaN,NaN,389.751125,14.631203,390.446175,14.62956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,01:00:00,209.041,468.886975,17.106417,425.7415,16.77064,403.9782,16.455093,397.684875,16.371077,393.03955,16.199133,392.006675,16.30531,391.688575,16.12412,391.513525,15.955068,391.34485,15.731377,391.4155,15.389645,391.2825,15.5874,NaN,NaN,389.342775,13.786272,NaN,NaN,388.866375,14.050465,389.60405,14.281617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,01:30:00,209.062,496.7998,17.229435,456.84665,17.018468,416.87245,16.54805,398.8492,16.16536,393.193125,15.540975,391.968625,15.225598,391.6279,14.972465,391.354275,14.740585,390.945125,14.415083,390.51305,13.99043,390.8826,14.608938,NaN,NaN,389.187375,13.63829,NaN,NaN,389.190175,13.45967,389.039825,13.602833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,02:00:00,209.083,526.400525,17.229005,489.15345,17.210617,419.229325,16.010288,397.878375,15.216673,393.2041,14.779137,392.34035,14.60623,392.0088,14.41734,391.84265,14.285515,391.536125,14.162198,391.509375,14.069315,390.817475,14.219368,NaN,NaN,389.615775,13.708415,NaN,NaN,389.420025,13.553928,389.3804,13.458903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,02:30:00,209.104,493.13975,16.835223,443.891375,16.15096,404.771425,15.212065,397.13635,14.915245,393.2502,14.7046,392.4552,15.078725,392.351475,15.05723,392.412725,14.610068,392.351225,14.305205,392.047225,14.11197,391.46025,14.225763,NaN,NaN,390.877775,13.854925,NaN,NaN,390.22735,13.721345,389.993975,13.68395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,03:00:00,209.124,468.559475,16.26418,419.19275,15.430718,400.246,14.971405,397.468175,15.1118,393.18745,15.16309,392.467625,15.143278,392.33745,15.06203,392.32955,14.829925,392.198775,14.391037,392.04555,14.12017,391.788225,14.223447,NaN,NaN,391.663025,13.850183,NaN,NaN,390.752525,13.747222,390.54415,13.736045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,03:30:00,209.145,490.027825,16.595778,435.786425,15.859128,400.4203,15.244298,397.10485,15.769715,394.87955,15.476748,392.6068,15.181035,395.094575,15.334005,395.330525,14.985848,395.403375,14.689092,395.743975,14.435492,392.5528,14.289163,NaN,NaN,395.485475,14.202863,NaN,NaN,394.064,14.17927,393.231725,14.184298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,04:00:00,209.166,472.11465,17.34954,449.94245,17.228205,425.452425,17.194753,424.6657,17.271143,425.3102,17.386308,427.784567,17.467307,425.865275,17.582408,426.0068,17.623325,425.85155,17.714445,425.7723,17.785805,408.0729,15.80775,NaN,NaN,423.586925,17.84565,NaN,NaN,421.05745,18.051428,419.3648,18.273348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,04:30:00,209.187,427.609825,18.988393,422.6924,19.066067,419.791475,19.088503,418.9025,19.10908,418.257875,19.11952,417.843325,19.126413,417.172225,19.138585,416.589825,19.119628,416.17835,19.111738,415.791225,19.091173,418.067425,17.87754,NaN,NaN,414.626175,18.997935,NaN,NaN,413.533875,19.022292,412.769025,19.022357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,05:00:00,209.208,405.733625,18.465398,402.52075,18.488595,400.57185,18.428303,399.978275,18.404595,399.524575,18.365295,399.218875,18.331912,398.9744,18.305955,398.639025,18.274755,398.448075,18.261608,398.22615,18.229385,408.855625,18.454793,NaN,NaN,397.82765,18.148657,NaN,NaN,397.157475,18.10455,396.88225,18.058333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,05:30:00,209.229,398.348525,17.23869,395.60045,17.233242,393.973225,17.127435,393.6675,17.098455,393.496125,17.009973,393.497325,16.951102,393.5942,16.873793,393.439725,16.818047,393.41895,16.772723,393.394175,16.727178,398.814625,17.81004,NaN,NaN,393.479875,16.604565,NaN,NaN,393.3081,16.511683,393.257525,16.42113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,06:00:00,209.249,398.616625,15.921072,394.895,15.893285,392.831475,15.816545,392.552325,15.79005,392.46395,15.753453,392.4943,15.719358,392.52815,15.695068,392.5694,15.66464,392.627575,15.647105,392.656275,15.62482,394.645875,16.566648,NaN,NaN,392.808175,15.60501,NaN,NaN,392.814675,15.52331,392.818075,15.511207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,06:30:00,209.27,397.425975,15.359973,394.612925,15.368513,392.504225,15.303882,392.231675,15.302375,392.22595,15.271685,392.278925,15.248402,392.3148,15.223803,392.32745,15.212755,392.39395,15.198048,392.4243,15.181695,393.344825,15.735443,NaN,NaN,392.5135,15.153162,NaN,NaN,392.5719,15.10445,392.5867,15.062755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,07:00:00,209.291,395.70105,15.147443,393.336225,15.13525,391.3899,15.073057,391.163525,15.038307,391.28855,14.981615,391.4226,14.951018,391.4925,14.929247,391.519767,14.90477,391.604175,14.887867,391.68525,14.86172,392.5522,15.32466,NaN,NaN,391.825475,14.831498,NaN,NaN,391.931125,14.779702,391.910425,14.739693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,07:30:00,209.312,395.8011,14.552085,393.448025,14.50252,390.918175,14.320895,390.6343,14.285675,390.711425,14.22138,390.838275,14.19557,390.8829,14.16348,390.9207,14.151295,390.97375,14.136392,391.069525,14.1194,391.9329,14.816333,NaN,NaN,391.257425,14.059198,NaN,NaN,391.393225,13.991765,391.397325,13.931333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,08:00:00,209.333,393.779975,13.835668,391.733625,13.774362,390.349125,13.656193,390.10845,13.634285,390.152325,13.60355,390.3057,13.566733,390.3674,13.54019,390.462125,13.519987,390.5103,13.512083,390.622025,13.48821,391.460325,14.109475,NaN,NaN,391.063375,13.395823,NaN,NaN,391.1827,13.333015,391.1907,13.319048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,08:30:00,209.354,393.07775,13.58343,391.257475,13.536118,389.907325,13.447347,389.544175,13.4177,389.615625,13.36223,389.7333,13.325955,389.745725,13.310893,389.911275,13.279663,389.99315,13.25388,390.1501,13.23145,390.9742,13.641123,NaN,NaN,390.376075,13.1771,NaN,NaN,390.506325,13.136935,390.5537,13.098798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,09:00:00,209.374,392.5952,13.14765,390.85935,13.103125,389.644975,12.9813,389.421625,12.946282,389.48635,12.901493,389.515225,12.883478,389.60895,12.852577,389.701775,12.839628,389.81445,12.82292,389.9038,12.79982,390.616525,13.223377,NaN,NaN,390.199975,12.753385,NaN,NaN,390.308575,12.717608,390.316775,12.683023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,09:30:00,209.395,392.21555,12.8988,390.841,12.86307,389.387275,12.696915,389.044675,12.640043,389.140925,12.551358,389.300875,12.47579,389.42515,12.423367,389.596425,12.368148,389.73875,12.334735,389.815875,12.29808,390.203833,12.900513,NaN,NaN,390.1451,12.22167,NaN,NaN,390.300975,12.157378,390.348975,12.120835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,10:00:00,209.416,391.382175,12.263738,389.8955,12.165747,389.2196,12.027272,389.226933,11.996498,389.151775,11.94754,389.308725,11.911015,389.429,11.884223,389.4058,11.871918,389.489725,11.852375,389.6498,11.812383,390.15305,12.348083,NaN,NaN,389.919625,11.731443,NaN,NaN,390.109925,11.666468,390.15175,11.62528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,10:30:00,209.437,391.6557,11.701018,390.491225,11.65857,389.32985,11.539618,389.225325,11.47314,389.38525,11.402693,389.561175,11.365975,389.679675,11.344515,389.75945,11.32163,389.918625,11.29369,390.06755,11.25605,390.23605,11.784443,NaN,NaN,390.319075,11.199895,NaN,NaN,390.554267,11.13889,390.550925,11.115728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,11:00:00,209.458,391.53565,11.67094,390.4219,11.632803,389.3897,11.493678,389.175375,11.471725,389.298275,11.420365,389.48965,11.379775,389.61015,11.365165,389.66975,11.351285,389.836133,11.358348,389.78765,11.353092,390.418225,11.504973,NaN,NaN,390.090325,11.289137,NaN,NaN,390.196075,11.258087,390.2615,11.232128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,11:30:00,209.479,390.214475,11.796185,388.903025,11.73374,388.2006,11.673508,388.040525,11.646373,388.2104,11.565705,388.4054,11.502708,388.594375,11.447383,388.73985,11.398705,388.882775,11.370305,388.930225,11.353435,389.78095,11.549433,NaN,NaN,389.126725,11.29805,NaN,NaN,389.25615,11.261442,389.358725,11.219775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,12:00:00,209.499,389.449375,11.659575,388.37465,11.62364,387.591675,11.476195,387.385275,11.438672,387.673275,11.33678,387.82925,11.289753,387.963225,11.231952,387.965975,11.211548,388.1427,11.1665,388.27755,11.129345,389.13805,11.47378,NaN,NaN,388.59055,11.01508,NaN,NaN,388.78635,10.926905,388.823,10.862883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,12:30:00,209.52,389.656567,10.773445,388.589125,10.697665,387.5639,10.553715,387.41785,10.512945,387.613925,10.457202,387.76715,10.426942,387.90545,10.401173,388.014125,10.373705,388.15855,10.352395,388.2856,10.331295,388.874275,10.904732,NaN,NaN,388.59185,10.296663,NaN,NaN,388.738025,10.23467,388.77265,10.21822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,13:00:00,209.541,389.1854,10.79559,387.9551,10.754948,387.0253,10.650423,386.882125,10.606942,387.1039,10.545907,387.268825,10.52012,387.4799,10.519813,387.644325,10.50736,387.781125,10.499498,387.9287,10.48183,388.5138,10.602418,NaN,NaN,388.2619,10.423613,NaN,NaN,388.49725,10.36102,388.527125,10.34297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,13:30:00,209.562,388.5802,10.930285,387.53445,10.89668,386.76875,10.776567,386.650775,10.70523,386.771525,10.646415,387.10905,10.563062,387.35895,10.49868,387.584133,10.463427,387.739025,10.401882,387.95905,10.345035,388.26475,10.646577,NaN,NaN,388.387625,10.193567,NaN,NaN,388.715733,10.064411,388.71075,9.963298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,14:00:00,209.583,388.854175,10.285118,387.45545,10.23008,386.8207,10.111538,386.699725,10.059188,386.9717,9.990414,387.172775,9.945597,387.412875,9.89288,387.525575,9.854109,387.619075,9.833064,387.7375,9.788523,388.2812,10.24689,NaN,NaN,388.207025,9.631229,NaN,NaN,388.425175,9.494789,388.49885,9.395749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,14:30:00,209.604,389.477075,9.961927,388.12265,9.9267,387.041675,9.802087,386.7655,9.750185,386.788925,9.695178,386.94305,9.647981,387.141625,9.609491,387.1882,9.607397,387.2448,9.601128,387.3156,9.592303,388.05475,9.879407,NaN,NaN,387.561375,9.532733,NaN,NaN,387.86385,9.39431,387.9528,9.337658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,15:00:00,209.624,390.4986,9.88777,388.697425,9.853325,387.1069,9.774417,386.817675,9.742901,386.908475,9.663168,387.016925,9.619773,387.262567,9.55688,387.36865,9.513745,387.51565,9.484441,387.594925,9.48049,387.91935,9.648187,NaN,NaN,387.92165,9.418776,NaN,NaN,388.023275,9.379529,388.07605,9.368677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,15:30:00,209.645,389.989925,9.910113,388.0942,9.765507,386.932625,9.658779,386.767767,9.607143,386.969275,9.501365,387.21255,9.416877,387.380625,9.351893,387.307767,9.299638,387.684025,9.258812,387.879725,9.198337,387.938975,9.552211,NaN,NaN,388.226225,9.052708,NaN,NaN,388.334025,9.041812,388.406875,8.981655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,16:00:00,209.666,391.1793,9.006978,389.232325,8.885585,387.82625,8.760464,387.507725,8.695671,387.668633,8.579356,387.884,8.514294,387.993175,8.466884,388.104175,8.397551,388.22745,8.349742,388.489067,8.281659,388.450875,8.968288,NaN,NaN,388.621975,8.178882,NaN,NaN,388.725725,8.077389,388.73845,8.040318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,16:30:00,209.687,392.61725,7.928539,390.05205,7.793997,388.354175,7.62646,388.076375,7.567519,388.1008,7.475213,388.273475,7.401833,388.500775,7.323757,388.61505,7.277867,388.74935,7.236259,388.81385,7.206197,388.715925,8.06144,NaN,NaN,388.9297,7.202566,NaN,NaN,389.20235,7.164966,389.1848,7.131594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,17:00:00,209.708,394.206975,7.433524,391.038925,7.273799,388.6691,7.052254,388.29135,6.990447,388.310525,6.871928,388.45025,6.775643,388.66315,6.651624,388.764775,6.562241,388.904475,6.477932,389.093875,6.393771,389.096333,7.273144,NaN,NaN,389.345425,6.257921,NaN,NaN,389.390075,6.188694,389.438575,6.158413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,17:30:00,209.729,396.629375,6.291581,392.0068,6.039185,389.2241,5.881929,388.835675,5.86442,388.825975,5.82936,388.9512,5.804454,388.963625,5.803065,388.98135,5.813095,389.027225,5.823077,389.123975,5.834429,389.4321,6.278327,NaN,NaN,389.27685,5.849403,NaN,NaN,389.395825,5.804068,389.412325,5.791718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,18:00:00,209.749,400.099825,7.595625,393.845325,7.399171,388.3828,7.35652,387.91295,7.399626,387.84215,7.414816,387.948775,7.423121,388.032875,7.439364,388.09945,7.450072,388.181467,7.462826,388.27465,7.474213,389.047375,6.733413,NaN,NaN,388.408275,7.434876,NaN,NaN,388.486075,7.4954,388.535875,7.543783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,18:30:00,209.77,395.5245,8.957588,390.485775,8.891441,388.114825,8.943118,387.761325,8.980408,387.6573,8.981789,387.7277,8.977217,387.746475,8.985015,387.784275,8.987665,387.794925,8.994243,387.810125,9.00011,388.508425,8.057643,NaN,NaN,387.874075,8.908642,NaN,NaN,387.91365,8.946381,387.924125,8.956092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,19:00:00,209.791,398.94655,9.646826,393.250167,9.574812,388.617575,9.499045,388.127275,9.494819,387.8494,9.46579,387.76315,9.44301,387.763825,9.430637,387.752375,9.419507,387.788325,9.406398,387.798575,9.383481,388.1706,8.96519,NaN,NaN,387.799525,9.275596,NaN,NaN,387.757375,9.244424,387.74575,9.218203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,19:30:00,209.812,396.992625,9.698079,392.76775,9.648165,388.927333,9.528647,388.56415,9.511921,388.349875,9.468974,388.296575,9.441997,388.309725,9.42756,388.277625,9.392066,388.26365,9.359784,388.24775,9.31182,388.24335,9.297255,NaN,NaN,388.021525,9.15271,NaN,NaN,387.901233,9.063754,387.8964,9.02611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,20:00:00,209.833,397.744,9.400716,393.27625,9.361849,390.1083,9.250998,389.59255,9.221946,389.347475,9.184004,389.2262,9.147739,389.158625,9.119458,389.139575,9.103509,389.06795,9.086339,389.0007,9.066287,388.686375,9.2276,NaN,NaN,388.67975,8.991748,NaN,NaN,388.503325,8.939314,388.42285,8.919023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,20:30:00,209.854,401.946875,9.437394,395.970325,9.366658,390.70855,9.257494,390.14675,9.239281,389.8644,9.219347,389.744125,9.201675,389.636725,9.191387,389.5693,9.179048,389.533325,9.177452,389.46695,9.170549,389.19935,9.200641,NaN,NaN,389.086975,9.122146,NaN,NaN,388.873575,9.097306,388.807875,9.074671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,21:00:00,209.874,405.8041,9.362937,397.15385,9.290407,391.00435,9.182757,390.4501,9.168936,390.179375,9.147091,390.0268,9.130199,389.959325,9.124257,389.845275,9.105852,389.721025,9.096545,389.590575,9.079176,389.57735,9.183012,NaN,NaN,389.117825,8.999088,NaN,NaN,388.7504,8.882106,388.6015,8.781914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,21:30:00,209.895,414.755267,9.390073,402.04395,9.297266,391.91385,9.179279,391.002775,9.187128,390.67835,9.182113,390.543,9.178815,390.4348,9.183189,390.27265,9.173069,390.16245,9.173222,389.890267,9.16067,389.76225,9.174703,NaN,NaN,389.105025,8.98189,NaN,NaN,388.50965,8.709197,388.1167,8.472323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,22:00:00,209.916,408.89555,9.300591,398.62465,9.285969,394.351225,9.275662,392.05625,9.297878,391.178325,9.306528,390.886325,9.302216,390.735,9.300892,390.62155,9.285401,390.38115,9.274689,390.06385,9.234267,389.759467,9.237514,NaN,NaN,389.05195,8.911984,NaN,NaN,388.297275,8.565384,387.9478,8.291162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,22:30:00,209.937,411.574425,9.256037,403.3547,9.28001,394.89075,9.296566,392.6958,9.325411,392.035675,9.332611,391.764625,9.33565,391.53505,9.340846,391.362225,9.324523,390.893425,9.306961,390.340175,9.250903,389.80565,9.213286,NaN,NaN,388.7391,8.767285,NaN,NaN,387.91505,8.337332,387.779375,8.198939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,23:00:00,209.958,406.945525,9.287385,398.973825,9.330651,396.99025,9.330316,393.32515,9.358376,392.19985,9.351477,391.835625,9.341281,391.62455,9.32516,391.34265,9.299706,390.9606,9.263893,390.222675,9.181087,389.774225,9.205948,NaN,NaN,388.3203,8.713427,NaN,NaN,387.82425,8.359919,387.685433,8.155305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/07/2019,23:30:00,209.979,408.947467,9.238608,396.053725,9.260061,397.54725,9.229824,393.3193,9.20721,391.8863,9.168343,391.464375,9.142553,391.280975,9.120921,391.011475,9.087543,390.65245,9.040607,390.105125,8.962711,389.827475,9.068352,NaN,NaN,388.430125,8.607068,NaN,NaN,387.626525,8.310052,387.4806,8.172607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,00:00:00,210,409.787825,9.105131,396.565567,9.106727,399.572275,9.078665,392.992,9.055967,392.142425,9.036285,391.91805,9.020473,391.674775,9.001278,391.361575,8.967656,390.7253,8.911107,390.006575,8.827241,389.726525,8.952968,NaN,NaN,388.034275,8.649767,NaN,NaN,387.665275,8.442555,387.488075,8.345579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,00:30:00,210.02,408.763625,8.963256,396.7511,8.976993,401.489975,8.971908,395.149633,8.984795,392.879067,8.979797,392.472667,8.976068,392.053225,8.975362,391.920167,8.991496,391.306567,8.993122,390.18015,8.928283,389.4785,8.917163,NaN,NaN,388.448,8.737342,NaN,NaN,387.684375,8.393118,387.538575,8.219454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,01:00:00,210.041,417.229625,8.827348,401.772675,8.911587,399.938675,8.952877,395.501225,9.054412,394.1173,9.077548,393.664825,9.087977,393.2525,9.09945,392.847375,9.102367,392.110025,9.105544,391.3555,9.058314,389.947725,8.988945,NaN,NaN,388.92725,8.73087,NaN,NaN,387.87505,8.296855,387.670325,8.122862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,01:30:00,210.062,420.46805,8.87331,406.47355,8.975637,396.465675,9.121894,394.115725,9.228527,393.623075,9.240227,393.3968,9.246443,393.163875,9.257962,392.749725,9.265462,392.266325,9.262302,391.72245,9.204756,390.796375,9.073545,NaN,NaN,389.6429,8.794401,NaN,NaN,388.01725,8.429636,387.717333,8.246002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,02:00:00,210.083,416.08775,8.909596,402.87635,9.022856,395.704125,9.172506,394.268425,9.25468,394.02225,9.273564,393.94175,9.282031,393.86995,9.297659,393.7407,9.297415,393.4935,9.305552,393.054075,9.254942,391.752225,9.170383,NaN,NaN,390.227025,8.878155,NaN,NaN,388.05325,8.430872,387.63375,8.239176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,02:30:00,210.104,426.763425,8.857412,412.44245,8.977818,398.805475,9.141665,396.2985,9.256424,395.91595,9.293444,395.801025,9.305798,395.666475,9.312913,395.414275,9.299512,394.601625,9.263403,393.46275,9.171743,392.3369,9.191159,NaN,NaN,390.315975,8.898161,NaN,NaN,387.989325,8.653714,387.7463,8.540383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,03:00:00,210.124,428.0609,8.822539,415.328025,8.936659,405.09895,9.114273,399.92445,9.366349,399.20975,9.44335,398.96705,9.470364,398.6138,9.48117,397.993575,9.446842,396.52065,9.368474,394.884175,9.248157,392.883067,9.173632,NaN,NaN,389.07775,8.806658,NaN,NaN,387.74275,8.764426,387.56755,8.733449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,03:30:00,210.145,433.1974,8.851181,423.454575,8.957688,405.186475,9.157978,401.318075,9.357958,400.73155,9.447171,400.610125,9.452101,400.5041,9.447206,400.398175,9.43191,399.75895,9.411376,398.50255,9.351784,394.241075,9.180053,NaN,NaN,389.771475,8.857754,NaN,NaN,387.543525,8.834109,387.42705,8.836102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,04:00:00,210.166,431.649575,8.936573,418.615925,9.080499,404.605175,9.291986,400.32145,9.436587,399.6263,9.38855,399.365267,9.372197,399.33295,9.345505,399.058025,9.327908,398.46365,9.285587,397.298925,9.226791,395.147025,9.21359,NaN,NaN,389.9377,8.88408,NaN,NaN,387.5434,8.815621,387.48515,8.881129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,04:30:00,210.187,425.1462,9.122508,412.3703,9.25066,401.4931,9.38604,397.7273,9.362032,397.34095,9.314702,397.36675,9.285381,397.26525,9.259294,396.968867,9.221815,396.628025,9.16449,395.5308,9.075077,394.117875,9.169536,NaN,NaN,388.60365,8.500325,NaN,NaN,387.490475,8.65134,387.4336,8.780642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,05:00:00,210.208,421.50235,9.339124,408.099525,9.458391,397.542175,9.535694,397.052025,9.477457,397.390475,9.417286,397.7877,9.373508,397.9236,9.33476,397.96505,9.315185,397.82195,9.287975,397.43595,9.243863,394.930467,9.132397,NaN,NaN,391.0507,8.860511,NaN,NaN,387.484233,8.563654,387.335075,8.717835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,05:30:00,210.229,423.6358,9.63154,405.844425,9.723554,398.258525,9.735347,397.2616,9.690491,397.256225,9.611019,398.0826,9.556821,397.474775,9.504701,397.41825,9.476097,397.3253,9.429371,397.03065,9.383088,396.333475,9.310684,NaN,NaN,393.44645,9.078257,NaN,NaN,387.467825,8.432543,387.2345,8.521601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,06:00:00,210.249,413.826775,9.885914,397.924233,9.830675,396.1049,9.81923,394.3782,9.761606,393.88025,9.680086,394.072275,9.610916,394.14235,9.570444,394.1416,9.560787,394.16415,9.531363,394.2637,9.499509,395.78,9.477637,NaN,NaN,393.677325,9.267925,NaN,NaN,389.544175,8.631316,387.65015,8.395841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,06:30:00,210.27,408.949925,10.122935,397.472875,9.966031,393.181675,9.823783,392.360425,9.768269,392.504475,9.706995,392.67695,9.659925,392.778425,9.620545,392.8304,9.593147,392.897075,9.574161,392.923775,9.537692,394.24925,9.644284,NaN,NaN,392.865567,9.402303,NaN,NaN,391.660075,9.130515,389.848525,8.765468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,07:00:00,210.291,410.91475,10.383383,401.8659,10.220368,394.586367,9.996337,393.44435,9.933052,393.3555,9.856853,393.64545,9.801093,393.7505,9.775336,393.9224,9.757678,394.05755,9.740677,394.14325,9.729769,393.974225,9.707994,NaN,NaN,394.2238,9.642159,NaN,NaN,393.868675,9.532885,393.5666,9.445736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,07:30:00,210.312,401.541275,10.438235,396.3897,10.282315,394.505575,10.176868,393.4441,10.15801,393.14645,10.122788,393.244425,10.078071,393.13855,10.05097,393.081925,10.026753,393.0575,9.976812,393.0367,9.938077,394.138075,9.902774,NaN,NaN,392.8845,9.852447,NaN,NaN,393.280567,9.812624,392.901075,9.7876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,08:00:00,210.333,397.29235,10.71345,393.667525,10.587018,390.46505,10.41861,389.981725,10.327325,389.892775,10.263258,389.9756,10.22459,390.121975,10.18929,390.235125,10.156992,390.44625,10.135415,390.5396,10.121673,392.529875,10.128535,NaN,NaN,390.8442,10.065237,NaN,NaN,390.9001,10.03849,390.955225,10.025709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,08:30:00,210.354,395.004667,10.310353,392.673125,10.247868,391.316975,10.170018,390.993967,10.139145,391.58505,10.106219,391.903,10.09308,392.115833,10.09028,392.230325,10.082864,392.3124,10.083524,392.387375,10.07845,391.9559,10.095555,NaN,NaN,392.61695,10.031515,NaN,NaN,392.74275,9.976373,392.795425,9.946974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,09:00:00,210.374,395.800225,10.548875,393.506075,10.501948,391.95685,10.403707,391.573633,10.374233,391.884675,10.318115,391.9808,10.290618,392.01975,10.284233,392.106925,10.271373,392.1298,10.268183,392.262,10.233563,392.78245,10.244692,NaN,NaN,392.532875,10.135683,NaN,NaN,392.5577,10.088869,392.5061,10.069245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,09:30:00,210.395,393.283325,10.257835,391.897925,10.19394,390.574975,10.079386,390.255725,10.052786,390.2977,9.989956,390.575475,9.9311,390.5887,9.892142,390.750875,9.862017,390.82425,9.846713,390.9132,9.826841,392.0553,10.127257,NaN,NaN,391.27995,9.719873,NaN,NaN,391.30785,9.65069,391.344625,9.632424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,10:00:00,210.416,392.32455,9.979818,391.070025,9.947176,389.493575,9.804072,389.3326,9.768505,389.48925,9.687922,389.632625,9.633283,389.73415,9.596035,389.837825,9.56412,389.9561,9.529433,390.126775,9.490994,391.152125,9.858038,NaN,NaN,390.384775,9.419277,NaN,NaN,390.4814,9.374856,390.466225,9.365179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,10:30:00,210.437,390.62715,9.747987,389.2743,9.689399,388.660233,9.640065,388.374075,9.612565,388.593525,9.537143,388.892625,9.466225,388.96895,9.432258,389.0436,9.382603,389.14115,9.35897,389.250375,9.324005,390.3554,9.603795,NaN,NaN,389.490325,9.277855,NaN,NaN,389.5574,9.243774,389.586425,9.24604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,11:00:00,210.458,390.724875,9.569511,389.363525,9.506533,388.2852,9.359364,387.9991,9.347772,387.942,9.310526,388.112825,9.273216,388.273,9.223371,388.42455,9.200074,388.646425,9.173523,388.807025,9.147776,389.5583,9.385853,NaN,NaN,389.108775,9.089108,NaN,NaN,389.18565,9.076727,389.1912,9.081901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,11:30:00,210.479,389.63765,9.797513,388.44065,9.737979,387.484575,9.649763,387.1667,9.621558,387.481925,9.55286,387.642775,9.519131,387.8949,9.481635,388.000175,9.446526,388.13085,9.423919,388.26555,9.400471,388.956475,9.428735,NaN,NaN,388.7277,9.313721,NaN,NaN,388.698125,9.316325,388.7067,9.307396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,12:00:00,210.499,388.81095,9.750025,387.77795,9.706922,386.9922,9.596151,386.885,9.54918,387.000675,9.489542,387.227625,9.443019,387.2538,9.435182,387.333925,9.416163,387.387275,9.406257,387.545375,9.379271,388.475375,9.454145,NaN,NaN,388.001175,9.269979,NaN,NaN,388.16285,9.227141,388.19215,9.201495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,12:30:00,210.52,389.0507,9.607333,387.5591,9.580884,386.859575,9.521142,386.559175,9.499779,386.6892,9.457123,386.777925,9.435319,386.91695,9.414068,387.005025,9.385571,387.0862,9.371425,387.13415,9.365068,387.996975,9.420166,NaN,NaN,387.395075,9.315748,NaN,NaN,387.504275,9.282827,387.5781,9.260128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,13:00:00,210.541,387.459675,9.537767,386.49955,9.503778,385.9462,9.421567,385.741075,9.385863,385.9438,9.329537,385.966475,9.305642,386.00365,9.290627,386.024675,9.276362,386.1205,9.26133,386.203525,9.243283,387.311333,9.407196,NaN,NaN,386.651075,9.137018,NaN,NaN,386.76855,9.095847,386.8251,9.052033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,13:30:00,210.562,386.61525,9.289998,385.400375,9.257995,384.911625,9.14584,384.679,9.109412,384.9179,9.022778,385.17595,8.960068,385.3527,8.919415,385.359025,8.90439,385.44245,8.882743,385.5817,8.867346,386.7642,9.182727,NaN,NaN,385.8478,8.812731,NaN,NaN,385.945225,8.768895,385.93985,8.747556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,14:00:00,210.583,386.553275,9.0281,385.4383,8.993732,384.7483,8.939378,384.31645,8.914583,384.53055,8.802535,384.725375,8.736306,384.981575,8.662055,385.096875,8.620929,385.21055,8.592192,385.339325,8.565204,385.987925,8.902549,NaN,NaN,385.486975,8.53465,NaN,NaN,385.546475,8.494007,385.466767,8.487816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,14:30:00,210.604,386.91575,8.856426,385.633175,8.862211,384.625,8.755107,384.516825,8.693404,384.85865,8.588712,385.042,8.54316,385.1351,8.508675,385.23375,8.486324,385.268433,8.471858,385.496825,8.445089,385.7449,8.703412,NaN,NaN,385.7201,8.395118,NaN,NaN,385.7625,8.37691,385.746675,8.353246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,15:00:00,210.624,387.7634,8.807084,386.160925,8.761943,384.713675,8.676914,384.515675,8.637452,384.7086,8.558511,384.88995,8.506939,385.373233,8.472439,385.0186,8.464792,385.16185,8.44575,385.22485,8.437147,385.5685,8.587868,NaN,NaN,385.486175,8.369522,NaN,NaN,385.757867,8.330143,385.826625,8.292977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,15:30:00,210.645,388.375975,8.708595,386.563775,8.625901,385.256375,8.503639,384.9187,8.478403,385.2382,8.411339,385.377525,8.386607,385.52885,8.363459,385.617125,8.339286,385.72245,8.319426,385.853075,8.295197,385.8676,8.468096,NaN,NaN,386.0024,8.214905,NaN,NaN,386.41745,8.182173,386.46455,8.174176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,16:00:00,210.666,388.30855,8.664556,386.56955,8.613754,385.470975,8.531534,385.270175,8.513006,385.290733,8.480828,385.4266,8.445114,385.5638,8.415101,385.752,8.387558,385.93765,8.352917,386.05675,8.323612,386.288675,8.404685,NaN,NaN,386.3881,8.236,NaN,NaN,386.488175,8.218417,386.48485,8.22281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,16:30:00,210.687,388.6286,8.597428,387.302767,8.576323,386.063175,8.493048,385.5855,8.490458,385.60035,8.460028,385.757275,8.421742,385.921525,8.390318,385.999475,8.370049,386.149175,8.340615,386.309425,8.315796,386.407025,8.410107,NaN,NaN,386.39845,8.263923,NaN,NaN,386.48255,8.247567,386.539775,8.232618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,17:00:00,210.708,389.19895,8.466888,387.39395,8.43967,386.1082,8.356886,385.946025,8.331224,386.014775,8.288039,386.20725,8.247062,386.29845,8.225851,386.402,8.195851,386.5453,8.167127,386.7595,8.140294,386.6195,8.342284,NaN,NaN,386.9357,8.06475,NaN,NaN,387.073175,8.030388,387.103625,8.024178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,17:30:00,210.729,390.29275,8.27298,388.400775,8.250419,386.893575,8.181823,386.72955,8.162901,386.74775,8.128859,386.8932,8.10499,386.973667,8.084536,387.057875,8.061204,387.179625,8.048979,387.271225,8.045262,387.14595,8.186159,NaN,NaN,387.454975,8.016702,NaN,NaN,387.568925,8.004475,387.625975,7.989563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,18:00:00,210.749,390.2592,8.34423,388.6595,8.312558,387.148525,8.219735,386.885825,8.19987,386.940967,8.162356,387.060375,8.13424,387.197175,8.105705,387.294167,8.080769,387.384025,8.071031,387.491975,8.053014,387.546725,8.167463,NaN,NaN,387.7011,7.997136,NaN,NaN,387.7964,7.978749,387.89995,7.965522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,18:30:00,210.77,390.03665,8.158367,388.664525,8.156129,387.620325,8.098177,387.541125,8.088611,387.65785,8.05226,387.749675,8.031649,387.840225,8.019945,387.8987,7.996622,387.9558,7.988108,387.989325,7.976367,387.9145,8.095221,NaN,NaN,388.156375,7.917988,NaN,NaN,388.22655,7.890881,388.26295,7.870459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,19:00:00,210.791,392.234725,7.786561,390.4918,7.783701,388.836375,7.641634,388.3977,7.603464,388.23795,7.537113,388.2714,7.492603,388.273925,7.455512,388.29725,7.417228,388.30365,7.373879,388.3708,7.336632,388.287075,7.827485,NaN,NaN,388.42725,7.225284,NaN,NaN,388.449575,7.123713,388.43475,7.049119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,19:30:00,210.812,395.296167,7.259747,391.53,7.233454,388.5348,7.100159,388.09755,7.070791,388.008775,7.010676,388.08295,6.977503,388.163675,6.944706,388.20005,6.917334,388.26085,6.89479,388.272825,6.872281,388.3987,7.284745,NaN,NaN,388.2649,6.805281,NaN,NaN,388.173475,6.74259,388.14605,6.709421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,20:00:00,210.833,399.52875,7.472663,393.890025,7.438414,389.860475,7.195723,388.720075,7.13,388.107833,7.054321,387.9746,7.002723,387.892825,6.966248,387.917625,6.928413,387.95715,6.906144,387.986375,6.881859,388.15435,7.059117,NaN,NaN,387.997825,6.802053,NaN,NaN,387.865025,6.736261,387.818725,6.706021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,20:30:00,210.854,398.61965,7.667139,393.6712,7.572225,389.1988,7.408256,388.673625,7.392267,388.523425,7.384918,388.450775,7.388505,388.408375,7.40788,388.395733,7.374679,388.349533,7.395737,388.30935,7.410071,388.255075,7.117115,NaN,NaN,388.124575,7.314657,NaN,NaN,387.99825,7.264571,387.949325,7.239792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,21:00:00,210.874,395.46935,7.722576,391.375275,7.706601,390.709525,7.670393,389.940375,7.675932,389.384,7.65511,389.14055,7.646705,389.079025,7.643562,389.0304,7.62959,389.0024,7.627885,388.975075,7.627774,388.55215,7.430757,NaN,NaN,388.6104,7.536202,NaN,NaN,388.3151,7.454046,388.20685,7.406788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,21:30:00,210.895,399.770867,7.730178,393.44015,7.710384,391.13355,7.676907,390.48205,7.671249,390.061725,7.650724,389.756075,7.639812,389.58205,7.630327,389.4764,7.616912,389.35705,7.606209,389.22755,7.588133,389.070575,7.576823,NaN,NaN,388.579025,7.500546,NaN,NaN,388.211975,7.432648,387.966025,7.379851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,22:00:00,210.916,405.38265,7.654959,396.3269,7.600502,391.2589,7.505451,390.21125,7.482437,389.72985,7.448395,389.53435,7.427603,389.363075,7.406723,389.3167,7.393572,389.2008,7.383157,389.124475,7.372889,389.1976,7.529289,NaN,NaN,388.540375,7.310986,NaN,NaN,388.116975,7.25912,387.892525,7.219947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,22:30:00,210.937,409.5154,7.55193,397.2868,7.495844,391.163125,7.413947,390.3144,7.404793,389.9477,7.387338,389.8485,7.375621,389.78155,7.366922,389.6855,7.35272,389.568,7.338852,389.418425,7.322971,389.1982,7.436003,NaN,NaN,388.76335,7.224128,NaN,NaN,388.40175,7.14541,388.22845,7.100697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,23:00:00,210.958,409.51695,7.476294,400.026375,7.444164,391.372575,7.353684,390.52095,7.335072,390.262875,7.310706,390.105175,7.297679,390.040275,7.289231,389.956675,7.277495,389.87535,7.273896,389.77285,7.266942,389.469625,7.360631,NaN,NaN,389.122125,7.228854,NaN,NaN,388.712675,7.197,388.4872,7.182009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/07/2019,23:30:00,210.979,404.307525,7.395782,396.0764,7.367776,391.9667,7.305403,391.1231,7.296098,390.78945,7.283264,390.539833,7.273719,390.408175,7.267626,390.344125,7.257436,390.2428,7.252406,390.11675,7.242148,389.861875,7.309577,NaN,NaN,389.465225,7.180526,NaN,NaN,389.04195,7.128543,388.822,7.07737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,00:00:00,211,407.740667,7.477962,400.4946,7.473285,392.264,7.372746,391.459075,7.355186,391.118,7.33778,390.99335,7.324392,390.862625,7.340931,390.80815,7.305957,390.7036,7.311285,390.5775,7.282622,390.263467,7.260455,NaN,NaN,389.978,7.208864,NaN,NaN,389.506175,7.142338,389.2574,7.132464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,00:30:00,211.02,407.717175,7.660438,397.374725,7.623038,393.752625,7.562152,392.514167,7.533765,392.128,7.486378,391.97235,7.466252,391.865675,7.417698,391.811833,7.382581,391.670733,7.362228,391.516175,7.346511,390.862,7.306317,NaN,NaN,390.598025,7.190048,NaN,NaN,389.738075,7.04564,389.4498,6.950444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,01:00:00,211.041,411.2948,7.448742,398.24085,7.393084,394.8289,7.324377,393.450575,7.295063,392.773725,7.234973,392.52225,7.201197,392.36325,7.179598,392.27685,7.16229,392.12555,7.135163,392.043775,7.118574,391.42155,7.284504,NaN,NaN,391.242433,7.046214,NaN,NaN,390.3576,6.908545,389.95865,6.860373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,01:30:00,211.062,413.307875,7.282336,402.653025,7.234228,395.265875,7.092819,393.54435,7.063775,393.03195,7.010895,392.877375,6.984954,392.7518,6.968697,392.67345,6.95122,392.53875,6.943021,392.378775,6.928584,391.877925,7.130739,NaN,NaN,391.080933,6.891926,NaN,NaN,390.3554,6.815307,390.0679,6.80764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,02:00:00,211.083,416.0265,7.156479,404.0422,7.099972,394.4108,6.988448,393.380775,6.974477,393.03935,6.950717,392.944175,6.94224,392.89675,6.938134,392.817425,6.928812,392.7212,6.928035,392.59915,6.922328,392.256,7.006064,NaN,NaN,391.5987,6.90013,NaN,NaN,390.72285,6.891641,390.30675,6.893715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,02:30:00,211.104,414.705725,7.12287,403.07335,7.065258,394.656525,6.973839,393.668775,6.968843,393.40795,6.960418,393.27935,6.955907,393.190375,6.960728,393.11245,6.951583,392.95185,6.957828,392.787975,6.95655,392.492225,6.986136,NaN,NaN,391.765475,6.953788,NaN,NaN,391.0599,6.952066,390.7292,6.963646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,03:00:00,211.124,411.012425,7.040152,399.633775,6.998828,394.8826,6.963907,394.1728,6.970661,393.86115,6.975318,393.734925,6.977264,393.5923,6.987513,393.573025,6.98167,393.40385,6.991249,393.210225,6.996803,392.850525,6.9988,NaN,NaN,392.22375,7.012885,NaN,NaN,391.4828,7.029112,391.194675,7.038278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,03:30:00,211.145,408.217375,7.121812,400.715875,7.100899,394.596425,7.090351,393.899725,7.104045,393.7425,7.100674,393.688975,7.100334,393.597325,7.097125,393.52355,7.100281,393.38415,7.105011,393.216575,7.110624,393.112775,7.080095,NaN,NaN,392.359575,7.108527,NaN,NaN,391.7859,7.111339,391.513525,7.103546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,04:00:00,211.166,407.73205,7.24742,398.75505,7.21971,393.746375,7.184248,392.8684,7.187423,392.699375,7.177194,392.70595,7.173119,392.6957,7.165899,392.65345,7.159785,392.579225,7.1542,392.50065,7.148483,392.95325,7.178124,NaN,NaN,392.03925,7.110908,NaN,NaN,391.695225,7.091978,391.554825,7.070947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,04:30:00,211.187,405.57415,7.24214,397.5581,7.220985,392.580325,7.192988,391.9397,7.187284,391.803175,7.163728,391.843025,7.152705,391.827875,7.127329,391.8527,7.119483,391.847975,7.106719,391.870575,7.095615,392.4662,7.200927,NaN,NaN,391.739825,7.019423,NaN,NaN,391.587375,6.966055,391.478875,6.914172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,05:00:00,211.208,401.908725,7.251569,394.89765,7.196993,391.586575,7.147434,391.0291,7.132156,390.983875,7.087533,391.0663,7.067538,391.16,7.038901,391.200675,7.031513,391.247525,7.020981,391.30275,7.008382,391.90585,7.182417,NaN,NaN,391.404625,6.947321,NaN,NaN,391.395325,6.909452,391.3297,6.875953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,05:30:00,211.229,396.2031,7.298749,392.4469,7.237614,391.22795,7.212993,390.87575,7.201843,390.683425,7.163671,390.70385,7.146337,390.719725,7.124664,390.70395,7.113141,390.8017,7.104889,390.890575,7.093039,391.4521,7.176831,NaN,NaN,391.165925,7.028071,NaN,NaN,391.262175,6.992269,391.332675,6.956642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,06:00:00,211.249,392.891,7.273038,390.6633,7.204492,390.449025,7.197588,389.969775,7.176023,389.9345,7.131277,390.052475,7.109661,390.170525,7.086445,390.231725,7.067057,390.362225,7.0523,390.446275,7.036156,391.057925,7.186224,NaN,NaN,390.599575,6.983911,NaN,NaN,390.859867,6.951233,390.839075,6.917898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,06:30:00,211.27,391.9731,7.340335,390.148725,7.273357,389.401425,7.23243,389.054625,7.207402,389.099275,7.161712,389.2791,7.142592,389.325025,7.122597,389.432325,7.110889,389.498225,7.097931,389.583675,7.090192,390.432525,7.174822,NaN,NaN,389.883625,7.035014,NaN,NaN,389.995175,7.016678,389.944633,6.969842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,07:00:00,211.291,392.435225,7.331997,390.286125,7.232272,388.79225,7.112128,388.362325,7.080253,388.474325,7.025267,388.56115,6.9941,388.672775,6.95841,388.734025,6.942621,388.8466,6.920018,388.9744,6.902965,389.725825,7.18197,NaN,NaN,389.239075,6.831393,NaN,NaN,389.2241,6.801918,389.3714,6.763867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,07:30:00,211.312,390.324975,7.126003,388.8675,7.035104,388.2062,6.993273,387.87865,6.974979,387.900225,6.919116,388.06665,6.881088,388.038233,6.856156,388.224375,6.833741,388.3845,6.817289,388.495375,6.796232,389.361075,7.019234,NaN,NaN,388.797275,6.742803,NaN,NaN,388.95855,6.705958,389.04845,6.671194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,08:00:00,211.333,390.200825,6.945184,389.061325,6.87586,388.2109,6.760199,387.9546,6.732673,387.9905,6.707983,388.23365,6.674498,388.37665,6.646391,388.4582,6.620759,388.536525,6.614617,388.574533,6.605811,388.95385,6.828762,NaN,NaN,389.0111,6.546955,NaN,NaN,389.090825,6.510418,389.184025,6.499804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,08:30:00,211.354,390.1686,6.899846,389.041875,6.845868,388.117475,6.742172,387.898475,6.722167,387.93515,6.69671,388.008075,6.682834,388.114575,6.659808,388.155325,6.652605,388.38045,6.624213,388.518,6.596636,388.957075,6.741196,NaN,NaN,388.89155,6.51631,NaN,NaN,389.073,6.484282,389.12825,6.459265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,09:00:00,211.374,389.762133,6.914488,388.60955,6.854209,387.72225,6.710051,387.594425,6.681551,387.760125,6.636384,387.915375,6.60546,388.093975,6.58031,388.210225,6.557898,388.321525,6.544733,388.40685,6.533015,388.80965,6.680768,NaN,NaN,388.77185,6.468563,NaN,NaN,388.941125,6.445406,389.0227,6.440328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,09:30:00,211.395,389.572325,6.848321,388.55305,6.799829,387.83295,6.730788,387.658175,6.681673,387.824,6.624602,387.992933,6.588527,388.087125,6.568756,388.0938,6.562467,388.1387,6.557576,388.23315,6.539798,388.71255,6.644778,NaN,NaN,388.53335,6.473136,NaN,NaN,388.84265,6.434332,388.9356,6.394614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,10:00:00,211.416,388.981775,6.796448,388.1264,6.75326,387.264425,6.627877,387.14565,6.607892,387.32805,6.562142,387.546875,6.533975,387.719575,6.514718,387.789,6.501578,387.92855,6.495548,388.040725,6.483352,388.574125,6.594012,NaN,NaN,388.3609,6.431444,NaN,NaN,388.53305,6.410188,388.531175,6.412086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,10:30:00,211.437,388.7416,6.902283,387.8501,6.861057,387.439025,6.7869,387.217525,6.738611,387.33555,6.682606,387.5545,6.646987,387.678125,6.622682,387.74205,6.601486,387.8245,6.593537,387.893875,6.594194,388.34815,6.637208,NaN,NaN,388.193075,6.544185,NaN,NaN,388.4834,6.509706,388.5883,6.47069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,11:00:00,211.458,388.4778,6.873819,387.726733,6.808753,386.952975,6.71462,386.616725,6.690814,386.860575,6.639258,387.1344,6.597666,387.18855,6.57928,387.24125,6.56261,387.328675,6.559629,387.549125,6.537161,388.198025,6.631506,NaN,NaN,388.045875,6.458524,NaN,NaN,388.232375,6.423861,388.305375,6.388592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,11:30:00,211.479,387.61245,6.912134,386.770375,6.855254,385.904333,6.709198,386.125533,6.661472,386.37495,6.616632,386.622225,6.581095,386.689475,6.564915,386.785975,6.554706,386.9162,6.544868,387.024475,6.533803,387.9066,6.628051,NaN,NaN,387.326925,6.482846,NaN,NaN,387.37425,6.473838,387.411075,6.470949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,12:00:00,211.499,387.04265,6.857163,386.267825,6.816065,386.0183,6.770582,385.874525,6.762742,385.93335,6.683362,386.18005,6.630209,386.366475,6.594076,386.531625,6.567263,386.60455,6.545832,386.7327,6.52023,387.378575,6.665362,NaN,NaN,387.1212,6.464683,NaN,NaN,387.368625,6.426163,387.42235,6.402438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,12:30:00,211.52,386.484175,6.924645,385.5513,6.851673,385.108325,6.827653,384.99045,6.808903,385.2793,6.767104,385.5908,6.733274,385.836825,6.713843,386.087733,6.702886,385.887075,6.700004,386.06325,6.685306,386.9454,6.669886,NaN,NaN,386.41185,6.627055,NaN,NaN,386.55995,6.617857,386.618425,6.605379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,13:00:00,211.541,386.0434,6.990239,385.056075,6.970293,384.941775,6.936597,384.66515,6.942988,384.73875,6.879756,384.976725,6.830228,385.0858,6.800077,385.1769,6.779771,385.407975,6.743225,385.604025,6.709853,386.453175,6.763799,NaN,NaN,386.16565,6.601489,NaN,NaN,386.296175,6.577767,386.357925,6.562808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,13:30:00,211.562,385.455725,7.09583,384.431133,7.043638,384.338133,7.03269,383.92865,7.0354,384.286467,6.986448,384.41425,6.964089,384.656725,6.929023,384.839275,6.899928,384.990625,6.878566,385.041275,6.865186,385.920175,6.859432,NaN,NaN,385.438175,6.78217,NaN,NaN,385.614475,6.767431,385.748175,6.741742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,14:00:00,211.583,385.75385,7.197783,384.573075,7.145317,384.356375,7.095735,384.1678,7.060074,384.381175,6.986888,384.676975,6.913891,384.951467,6.856872,384.971275,6.825297,384.981167,6.798022,385.254133,6.77737,385.794075,6.883857,NaN,NaN,385.5609,6.711887,NaN,NaN,385.745775,6.6777,385.82,6.661539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,14:30:00,211.604,386.05285,7.305101,384.812775,7.251719,383.792975,7.121279,383.6049,7.081334,383.864275,6.997265,384.121175,6.938366,384.373325,6.895379,384.608,6.84714,384.68645,6.823941,384.836833,6.802155,385.350667,6.893906,NaN,NaN,385.1895,6.725847,NaN,NaN,385.46035,6.671783,385.675575,6.625942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,15:00:00,211.624,386.493775,7.162791,385.18385,7.102733,383.832175,6.978964,383.6212,6.951167,383.937725,6.873578,384.228575,6.8205,384.380475,6.788965,384.449025,6.770428,384.57405,6.756617,384.741575,6.728711,385.368775,6.82357,NaN,NaN,385.13225,6.642743,NaN,NaN,385.33115,6.616858,385.3758,6.596356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,15:30:00,211.645,385.52815,7.213805,384.0636,7.123039,383.638625,7.008808,383.40345,7.001186,383.577025,6.921403,383.8421,6.857082,383.9571,6.826217,384.017275,6.810605,384.15585,6.798351,384.3186,6.761508,385.02115,6.831343,NaN,NaN,384.765425,6.660335,NaN,NaN,385.0563,6.59034,385.09775,6.562722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,16:00:00,211.666,385.183275,7.091694,384.230975,7.013697,383.6446,6.982714,383.435675,6.939508,383.690975,6.849311,383.817767,6.798192,383.7583,6.757956,384.168975,6.719793,384.320675,6.691822,384.47175,6.666215,384.729125,6.806133,NaN,NaN,384.85705,6.582018,NaN,NaN,385.071875,6.535955,385.1393,6.512239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,16:30:00,211.687,385.68945,7.224819,384.077875,7.120024,384.027,7.119404,383.47305,7.100992,383.39865,7.016578,383.549067,6.939297,383.56075,6.893528,383.5864,6.869972,383.754075,6.83158,383.875275,6.803119,384.611175,6.795218,NaN,NaN,384.3137,6.702548,NaN,NaN,384.61055,6.653373,384.953567,6.609618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,17:00:00,211.708,386.867325,7.165653,385.155525,7.089171,384.000675,6.946055,383.661925,6.922405,383.692575,6.872554,383.899375,6.821533,384.03155,6.790445,384.2028,6.756559,384.393925,6.720447,384.5201,6.694295,384.5862,6.790215,NaN,NaN,384.8254,6.604666,NaN,NaN,385.073225,6.570129,385.094675,6.56215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,17:30:00,211.729,386.393975,7.279,384.44795,7.18819,384.42055,7.18996,383.847125,7.17007,383.758075,7.103733,383.820425,7.056181,383.825925,7.033763,383.88075,7.004517,384.011825,6.952514,384.14165,6.920989,384.57595,6.876498,NaN,NaN,384.4085,6.830154,NaN,NaN,384.561125,6.774775,384.673775,6.747499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,18:00:00,211.749,388.0913,7.625744,384.8607,7.495051,383.490667,7.416288,383.09835,7.401926,382.886575,7.338279,383.063875,7.276608,383.168075,7.221582,383.25775,7.187956,383.3253,7.170145,383.4311,7.1529,384.260825,7.064311,NaN,NaN,383.713975,7.06276,NaN,NaN,383.8642,7.016991,384.000075,6.983881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,18:30:00,211.77,388.9194,7.576877,385.80725,7.466526,384.341375,7.402141,383.851175,7.372772,383.699775,7.298925,383.7731,7.238964,383.83685,7.190151,383.92545,7.152349,383.878767,7.125858,384.041575,7.105265,384.020125,7.164235,NaN,NaN,384.1322,7.031296,NaN,NaN,384.21595,6.974017,384.27975,6.937836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,19:00:00,211.791,391.72525,7.695804,386.575425,7.538908,384.4876,7.385494,383.85575,7.3794,383.6551,7.339647,383.799925,7.306873,383.914933,7.294805,383.84895,7.280882,383.8731,7.275548,383.886475,7.261013,384.259325,7.20747,NaN,NaN,384.0032,7.182784,NaN,NaN,383.983875,7.149628,383.989725,7.134875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,19:30:00,211.812,396.35345,7.940183,389.579975,7.806119,386.784425,7.752153,384.8988,7.709678,383.981925,7.642496,383.79895,7.599074,383.747675,7.570015,383.732775,7.551143,383.77165,7.532315,383.80865,7.509636,384.030925,7.412189,NaN,NaN,383.881075,7.410014,NaN,NaN,383.93005,7.355552,383.964133,7.304173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,20:00:00,211.833,393.17025,7.994675,387.04775,7.905983,386.1794,7.879791,385.3639,7.863654,384.8839,7.801235,384.638675,7.75065,384.52865,7.725468,384.485725,7.705139,384.45405,7.682385,384.435325,7.655874,384.267825,7.571842,NaN,NaN,384.2106,7.546676,NaN,NaN,384.09825,7.482761,384.008,7.433302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,20:30:00,211.854,397.8206,8.224426,391.15215,8.157873,392.540925,8.14811,389.645325,8.11695,386.932067,8.040668,386.0406,7.993172,385.52595,7.974813,385.303575,7.948173,385.17015,7.930967,385.143525,7.914387,384.830867,7.774707,NaN,NaN,384.838925,7.804166,NaN,NaN,384.5177,7.718111,384.37485,7.666949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,21:00:00,211.874,406.9985,8.462774,392.266675,8.312985,388.44835,8.232833,387.823575,8.195603,387.03755,8.140802,386.66435,8.103202,386.422725,8.074514,386.301625,8.051316,386.167867,8.030225,386.04935,8.004242,385.4068,7.962159,NaN,NaN,385.348775,7.849483,NaN,NaN,384.987225,7.731517,384.86305,7.664217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,21:30:00,211.895,416.056475,8.482149,393.489975,8.268973,390.2113,8.18903,388.93595,8.162792,388.2292,8.115057,387.848225,8.083048,387.5149,8.054912,387.318975,8.031641,387.169075,8.012134,387.02405,7.985089,386.324175,8.016802,NaN,NaN,386.259225,7.818473,NaN,NaN,385.805133,7.617142,385.4947,7.501755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,22:00:00,211.916,419.41865,8.506421,399.711825,8.286963,391.382725,8.123406,389.9929,8.070996,389.092625,8.018507,388.434375,7.976897,388.20795,7.953406,388.0786,7.92939,387.9136,7.904245,387.828875,7.876837,387.080725,7.980317,NaN,NaN,387.18355,7.723116,NaN,NaN,386.620425,7.563141,386.25465,7.472455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,22:30:00,211.937,418.441775,8.386836,395.853525,8.151435,391.493925,8.081171,390.1487,8.028477,389.6526,7.988214,389.401475,7.958976,389.21855,7.941276,389.03095,7.923853,388.7266,7.907698,388.49775,7.888716,387.888225,7.940673,NaN,NaN,387.56165,7.791532,NaN,NaN,386.769433,7.644652,386.5597,7.544797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,23:00:00,211.958,423.04555,8.370505,398.194375,8.170106,391.193775,8.102629,390.17195,8.074848,389.9381,8.042213,389.806325,8.022753,389.71385,8.008198,389.550625,7.99056,389.4266,7.977857,389.26315,7.960662,388.5733,7.983645,NaN,NaN,388.374775,7.870619,NaN,NaN,387.718325,7.769453,387.271025,7.682033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/07/2019,23:30:00,211.979,418.68705,8.403851,397.7364,8.167571,392.378025,8.06963,391.23235,8.030698,390.643875,7.992498,390.33845,7.968341,390.154225,7.944581,390.027425,7.92511,389.8859,7.905717,389.77995,7.886164,389.1866,7.984305,NaN,NaN,389.304525,7.793087,NaN,NaN,388.63275,7.700717,388.244625,7.625957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,00:00:00,212,409.206075,8.231547,398.070375,8.060545,393.02025,7.938214,392.27455,7.910606,391.741325,7.879198,391.3887,7.85043,391.287425,7.83013,391.216575,7.814556,391.1703,7.805867,391.1521,7.795045,390.1406,7.915612,NaN,NaN,390.756067,7.721807,NaN,NaN,389.973175,7.643365,389.483375,7.574532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,00:30:00,212.02,413.2042,8.163008,400.453525,8.011747,393.816175,7.857641,392.408325,7.812284,391.689625,7.769912,391.4989,7.748767,391.4002,7.733859,391.280533,7.697753,391.128967,7.682908,391.0784,7.68169,390.9176,7.833051,NaN,NaN,390.5269,7.608544,NaN,NaN,389.96605,7.541067,389.694125,7.497855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,01:00:00,212.041,408.966325,8.025295,397.2224,7.827137,394.08215,7.765206,393.041133,7.740281,391.929275,7.712007,391.53195,7.695569,391.3932,7.691277,391.275075,7.682539,391.173375,7.675293,391.12725,7.665494,391.0879,7.745053,NaN,NaN,390.8026,7.619436,NaN,NaN,390.352975,7.564659,390.06705,7.522691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,01:30:00,212.062,407.428375,7.962642,398.6816,7.812444,392.9433,7.63512,392.183625,7.589951,391.59725,7.540656,391.415075,7.509804,391.333575,7.488393,391.1658,7.473302,391.118825,7.458842,391.0076,7.443158,391.306575,7.677262,NaN,NaN,390.559775,7.391547,NaN,NaN,390.11355,7.333605,389.9072,7.288938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,02:00:00,212.083,398.549933,7.50762,393.258875,7.39663,392.459125,7.335098,391.860675,7.304262,391.193575,7.260147,390.983,7.2374,390.815625,7.214958,390.714425,7.193858,390.617675,7.179226,390.5296,7.16106,390.974433,7.448886,NaN,NaN,390.298633,7.124093,NaN,NaN,390.158175,7.07837,390.0678,7.056751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,02:30:00,212.104,401.92755,7.361331,395.769925,7.241394,392.059725,7.098058,391.49925,7.07466,391.211125,7.05162,390.9458,7.034494,390.875525,7.028871,390.82545,7.017114,390.766275,7.01479,390.700525,7.004933,390.626725,7.21167,NaN,NaN,390.459425,6.971006,NaN,NaN,390.296325,6.944402,390.17805,6.928534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,03:00:00,212.124,400.428975,7.187003,394.570675,7.098082,392.1962,7.014321,391.639825,6.99265,391.3867,6.968678,391.248,6.953246,391.123375,6.942898,391.018025,6.9273,390.944625,6.920156,390.837775,6.909051,390.8813,7.080215,NaN,NaN,390.454025,6.865479,NaN,NaN,390.0593,6.825223,389.8491,6.794491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,03:30:00,212.145,397.879325,6.971848,393.5495,6.927979,391.41135,6.869983,391.025425,6.86054,390.78615,6.843826,390.692133,6.832387,390.64065,6.825936,390.611725,6.816605,390.571475,6.816746,390.509375,6.809444,390.79955,6.947699,NaN,NaN,390.234275,6.775313,NaN,NaN,389.9386,6.738735,389.82095,6.716814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,04:00:00,212.166,398.49845,6.939002,393.91235,6.894372,391.895875,6.848338,391.03175,6.838583,390.820475,6.822243,390.703033,6.810663,390.62655,6.805455,390.57575,6.794343,390.536825,6.791085,390.456033,6.783287,390.79175,6.879952,NaN,NaN,390.163875,6.740459,NaN,NaN,389.877175,6.710707,389.70075,6.685048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,04:30:00,212.187,401.032225,6.982584,395.137875,6.917291,391.42965,6.858523,390.5756,6.852133,390.2385,6.828533,390.099525,6.814337,390.02745,6.805394,390.003475,6.796218,389.976575,6.794615,389.99515,6.789728,390.4878,6.851631,NaN,NaN,389.888475,6.756498,NaN,NaN,389.764375,6.736009,389.6689,6.734364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,05:00:00,212.208,405.51065,7.104776,397.30535,7.051762,393.013,7.036106,391.162875,7.043418,390.584075,7.034701,390.429,7.027676,390.3949,7.029211,390.377825,7.020116,390.375125,7.026415,390.429925,7.026036,390.503825,6.924197,NaN,NaN,390.593725,6.998254,NaN,NaN,390.6497,6.995413,390.664975,7.008694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,05:30:00,212.229,400.667175,7.329755,394.43275,7.290199,392.9624,7.291271,391.45735,7.304823,390.929875,7.283296,390.895575,7.269031,390.837267,7.255598,390.823825,7.245676,390.87135,7.243003,390.9599,7.235524,390.7915,7.120276,NaN,NaN,391.07025,7.182882,NaN,NaN,391.20915,7.161741,391.21965,7.131898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,06:00:00,212.249,395.878375,7.415254,393.4407,7.385481,391.218375,7.379661,390.51805,7.384919,390.26585,7.358825,390.247075,7.339494,390.309725,7.325693,390.284675,7.320187,390.314575,7.298437,390.4931,7.28839,390.95485,7.276489,NaN,NaN,390.523325,7.224837,NaN,NaN,390.613,7.212256,390.645225,7.181893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,06:30:00,212.27,393.3938,7.525051,391.2337,7.481371,389.6906,7.429553,389.310175,7.417459,389.319725,7.386393,389.384725,7.375181,389.424975,7.367807,389.505275,7.356348,389.602075,7.332339,389.6571,7.323179,390.433567,7.386299,NaN,NaN,389.6938,7.295172,NaN,NaN,389.795525,7.284021,389.83255,7.249255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,07:00:00,212.291,392.57485,7.484225,390.747167,7.428233,388.582775,7.325348,388.2625,7.306609,388.276725,7.283001,388.4706,7.252194,388.556533,7.224813,388.514475,7.218366,388.64805,7.180441,388.801,7.146132,389.734825,7.361614,NaN,NaN,389.099325,7.06355,NaN,NaN,389.24215,7.020773,389.2885,6.975443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,07:30:00,212.312,390.711675,7.133024,388.793175,7.059488,388.118675,7.002662,387.689975,6.965305,387.676275,6.925021,387.8912,6.885335,387.9862,6.857759,388.10815,6.830512,388.160375,6.80421,388.23475,6.78804,389.1324,7.111839,NaN,NaN,388.5359,6.735218,NaN,NaN,388.6551,6.705963,388.70285,6.687919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,08:00:00,212.333,389.228275,7.18533,387.87055,7.112361,387.478475,7.101806,387.03285,7.075225,387.049075,7.027654,387.198967,6.998325,387.361167,6.980989,387.389825,6.957353,387.579467,6.930614,387.688175,6.902988,388.5294,7.020412,NaN,NaN,388.1221,6.799009,NaN,NaN,388.28995,6.762795,388.306525,6.747731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,08:30:00,212.354,389.4585,6.919824,388.157925,6.847382,387.51275,6.760973,387.2341,6.740016,387.4221,6.681509,387.570575,6.649349,387.764125,6.618481,387.795425,6.604583,387.893775,6.596299,387.958925,6.593046,388.342425,6.810123,NaN,NaN,388.125375,6.576928,NaN,NaN,388.26895,6.551587,388.330425,6.533287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,09:00:00,212.374,388.466825,7.068979,387.2362,7.009793,386.536525,6.959745,386.314225,6.948118,386.5246,6.895508,386.716875,6.863266,386.885025,6.837127,387.030825,6.808165,387.150475,6.79465,387.2082,6.787964,387.955975,6.819134,NaN,NaN,387.3964,6.75424,NaN,NaN,387.53385,6.741331,387.53605,6.727942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,09:30:00,212.395,387.567425,7.260214,386.5342,7.215657,385.932125,7.179194,385.65705,7.158428,385.68235,7.116285,385.891825,7.074454,386.02665,7.040661,386.1528,7.012359,386.2733,6.99299,386.37875,6.976075,387.3011,6.942975,NaN,NaN,386.491375,6.940792,NaN,NaN,386.61395,6.932625,386.652425,6.924322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,10:00:00,212.416,386.578567,7.255967,385.7955,7.215229,385.4488,7.137604,385.3726,7.115529,385.527325,7.066157,385.769675,7.024966,385.90955,6.985058,386.051525,6.958763,386.13585,6.940208,386.342075,6.92985,386.9362,7.013877,NaN,NaN,386.44175,6.878947,NaN,NaN,386.53675,6.859595,386.653375,6.823531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,10:30:00,212.437,387.192175,7.269769,386.16165,7.192859,385.5244,7.083294,385.231575,7.077181,385.4633,7.025866,385.73355,6.971595,385.97435,6.938425,386.033333,6.91679,386.135533,6.898484,386.38275,6.877939,386.786025,6.96757,NaN,NaN,386.52615,6.833595,NaN,NaN,386.6582,6.807993,386.73305,6.792963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,11:00:00,212.458,386.683675,7.465956,385.766375,7.404724,384.928975,7.278421,384.5588,7.244786,384.693575,7.176395,384.93045,7.132723,385.098725,7.099184,385.2418,7.067445,385.369725,7.046958,385.496125,7.035,386.363325,7.032658,NaN,NaN,385.8678,6.954771,NaN,NaN,386.0182,6.932553,386.0043,6.929411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,11:30:00,212.479,386.158633,7.379973,385.28525,7.324096,384.51805,7.241893,384.295125,7.197407,384.501075,7.124448,384.73045,7.08293,384.9341,7.045735,385.105725,7.010703,385.28025,6.98957,385.430325,6.967795,385.927525,7.046963,NaN,NaN,385.6855,6.922758,NaN,NaN,385.86885,6.894423,385.909675,6.877883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,12:00:00,212.499,385.95095,7.405062,384.9253,7.336133,384.326825,7.307639,384.124233,7.291255,384.2659,7.246234,384.422675,7.20611,384.640225,7.158555,384.787875,7.13021,384.89135,7.111312,385.010075,7.08791,385.596775,7.10892,NaN,NaN,385.449775,7.010751,NaN,NaN,385.54475,6.991801,385.5707,6.981642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,12:30:00,212.52,385.18045,7.642784,384.279325,7.61779,383.409025,7.565366,383.191725,7.584659,383.37455,7.535826,383.606075,7.497566,383.809375,7.462819,383.9517,7.430541,384.121075,7.396153,384.216,7.378941,385.0763,7.293722,NaN,NaN,384.32335,7.33608,NaN,NaN,384.3553,7.338772,384.3482,7.334434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,13:00:00,212.541,384.66955,7.744231,383.7232,7.716222,383.1719,7.698607,382.970325,7.688838,383.101,7.642666,383.309075,7.596566,383.456075,7.561059,383.5462,7.542783,383.59915,7.536621,383.738925,7.533635,384.555967,7.465822,NaN,NaN,383.753,7.480352,NaN,NaN,384.054975,7.450533,384.02485,7.451471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,13:30:00,212.562,384.0247,8.097721,383.107167,8.075301,382.26545,8.032365,382.0506,7.991847,382.312375,7.906419,382.544,7.845654,382.74425,7.802833,382.87495,7.762119,382.85145,7.759044,382.906975,7.761089,383.719125,7.691166,NaN,NaN,383.045175,7.714663,NaN,NaN,383.147975,7.697283,383.178275,7.688019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,14:00:00,212.583,384.1584,8.203067,382.94585,8.172094,382.160025,8.101089,382.023267,8.093783,381.981125,8.039174,382.10455,7.992496,382.18865,7.968578,382.244775,7.952704,382.29625,7.941026,382.366275,7.937451,383.2566,7.873122,NaN,NaN,382.556,7.884113,NaN,NaN,382.683375,7.865213,382.746875,7.849467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,14:30:00,212.604,383.855267,8.285702,382.353375,8.232667,381.784,8.261029,381.38275,8.263845,381.510975,8.201009,381.815967,8.144355,381.8393,8.100596,382.041225,8.05867,382.1267,8.036302,382.2598,8.015044,382.907275,8.027588,NaN,NaN,382.42385,7.970578,NaN,NaN,382.4916,7.960715,382.4652,7.9591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,15:00:00,212.624,383.8576,8.374347,382.423475,8.356181,381.246125,8.295482,380.952275,8.2937,381.183475,8.233931,381.470075,8.181554,381.6882,8.15509,381.801025,8.134504,381.9361,8.106292,381.952733,8.087387,382.64705,8.111753,NaN,NaN,382.2015,8.049683,NaN,NaN,382.3556,8.017669,382.390075,8.003627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,15:30:00,212.645,383.84685,8.35307,382.4105,8.332128,381.3779,8.296207,381.0504,8.298815,381.1379,8.261285,381.404775,8.206939,381.4812,8.177266,381.616125,8.152991,381.61315,8.150837,381.731325,8.138606,382.213025,8.17766,NaN,NaN,382.061833,8.070282,NaN,NaN,382.19215,8.055146,382.286333,8.043317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,16:00:00,212.666,385.1684,8.488852,382.615525,8.421075,381.2971,8.361991,380.87,8.323404,381.042425,8.237682,381.305625,8.180414,381.508,8.129973,381.60555,8.105205,381.672675,8.097511,381.706225,8.093587,382.02385,8.199209,NaN,NaN,381.943625,8.038214,NaN,NaN,382.124375,7.999126,382.262425,7.966449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,16:30:00,212.687,387.308325,8.588591,383.538525,8.458039,381.326375,8.361467,381.012367,8.348083,380.8767,8.277344,381.0392,8.222876,381.255425,8.147036,381.3929,8.104966,381.46595,8.091558,381.613825,8.062782,381.9543,8.162376,NaN,NaN,381.901825,7.99849,NaN,NaN,381.8242,7.986729,381.94665,7.984621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,17:00:00,212.708,389.565725,8.595443,384.588625,8.421422,381.550275,8.259947,380.94225,8.248189,381.022575,8.158108,381.255525,8.104219,381.368175,8.078626,381.4836,8.052633,381.625,8.027312,381.78095,7.998031,381.85815,8.138106,NaN,NaN,382.049075,7.93354,NaN,NaN,382.067325,7.927507,382.090225,7.921289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,17:30:00,212.729,390.790325,8.553034,383.932475,8.339117,381.29295,8.233034,380.95305,8.20496,380.9722,8.152624,381.086775,8.117277,381.2314,8.092934,381.3189,8.075499,381.426225,8.06323,381.508625,8.054999,381.96365,8.107532,NaN,NaN,381.709375,8.001964,NaN,NaN,381.862725,7.97502,381.9388,7.953184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,18:00:00,212.749,403.391325,8.937241,389.717525,8.616468,381.281675,8.387636,380.5767,8.357228,380.655175,8.278508,380.83335,8.22479,380.9962,8.19223,381.046925,8.177168,381.133775,8.158771,381.21145,8.142317,381.6734,8.17674,NaN,NaN,381.3924,8.090356,NaN,NaN,381.463133,8.078318,381.50005,8.065929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,18:30:00,212.77,411.93475,9.22275,390.64805,8.923944,381.731725,8.727065,380.589175,8.737801,380.1667,8.719198,380.037375,8.701427,379.894425,8.673047,379.768625,8.664704,379.809225,8.656272,379.84915,8.652765,381.12205,8.390786,NaN,NaN,379.8475,8.603856,NaN,NaN,379.8046,8.617923,379.81705,8.610944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,19:00:00,212.791,390.845475,8.985889,381.96675,8.910785,382.167825,8.932153,380.84755,8.906505,380.1245,8.854834,379.819633,8.825503,379.892775,8.796432,379.868125,8.775776,379.933575,8.752532,380.041625,8.737456,380.346175,8.692381,NaN,NaN,380.17445,8.659873,NaN,NaN,380.230525,8.634817,380.2794,8.61253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,19:30:00,212.812,403.66495,9.070249,386.699975,8.927719,382.4629,8.842558,381.109275,8.819222,380.51945,8.775387,380.409575,8.758112,380.390225,8.72976,380.4554,8.699343,380.556225,8.67906,380.610725,8.654253,380.537,8.722137,NaN,NaN,380.6942,8.56719,NaN,NaN,380.833475,8.51092,380.9141,8.455711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,20:00:00,212.833,398.705575,8.991809,386.484175,8.939468,381.45955,8.883345,380.73005,8.865304,380.721375,8.818157,380.694575,8.79504,380.688,8.770754,380.708375,8.745782,380.753425,8.729312,380.840725,8.712473,380.9344,8.716895,NaN,NaN,380.892025,8.647071,NaN,NaN,380.949533,8.592127,381.09865,8.514037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,20:30:00,212.854,394.0334,8.987501,382.3099,8.980037,382.149433,8.945603,381.81405,8.954848,381.748425,8.9175,381.716475,8.862919,381.68385,8.832639,381.7035,8.772507,381.6719,8.749007,381.627975,8.716969,381.2291,8.75467,NaN,NaN,381.427925,8.63891,NaN,NaN,381.24725,8.616478,381.24405,8.612896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,21:00:00,212.874,397.017925,8.81898,389.018,8.853335,386.518225,8.865804,384.53225,8.854614,384.2852,8.820907,384.033225,8.797284,383.62175,8.778976,383.18725,8.724202,382.7861,8.693649,382.615375,8.661297,381.984,8.695802,NaN,NaN,382.46775,8.606865,NaN,NaN,382.4955,8.550825,382.5564,8.541722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,21:30:00,212.895,394.116675,8.629077,392.479925,8.657139,388.404675,8.681054,386.669367,8.730869,386.1412,8.731364,385.79065,8.721676,385.482325,8.727989,385.057725,8.699031,384.73755,8.689533,384.6419,8.66218,383.181625,8.621152,NaN,NaN,384.852767,8.637357,NaN,NaN,384.4228,8.621301,384.385925,8.667062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,22:00:00,212.916,399.355825,8.569244,390.622075,8.661555,388.801575,8.722575,388.4951,8.741483,388.275825,8.764319,387.990375,8.77956,387.712525,8.830482,387.4644,8.835679,387.1335,8.871051,387.09045,8.880091,385.321375,8.636494,NaN,NaN,386.626,8.894487,NaN,NaN,386.171075,8.933176,386.124675,8.984503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,22:30:00,212.937,406.4261,8.494146,395.567825,8.595101,392.743,8.687312,390.10605,8.733556,389.265225,8.789597,389.056675,8.822618,388.78325,8.876764,388.58905,8.878331,388.40175,8.913224,388.2621,8.916878,387.09625,8.755412,NaN,NaN,387.333275,8.838434,NaN,NaN,386.570525,8.836676,386.196725,8.944157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,23:00:00,212.958,399.38235,8.435632,394.971825,8.46224,393.506875,8.47804,390.969975,8.404317,390.31235,8.68222,389.883075,8.810525,389.522975,8.89933,389.3322,8.91838,389.14655,8.939006,389.027875,8.929879,388.186125,8.801977,NaN,NaN,387.588475,8.761325,NaN,NaN,386.4069,8.759183,386.367325,8.831066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/07/2019,23:30:00,212.979,396.4204,8.45547,393.16595,8.515556,393.50345,8.374993,391.009,8.262353,390.2473,8.643589,390.017725,8.81734,389.699575,8.904934,389.476575,8.909604,389.151425,8.896513,388.67615,8.852486,388.626225,8.845862,NaN,NaN,386.92985,8.604202,NaN,NaN,385.92515,8.563239,385.98165,8.605919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,00:00:00,213,403.98135,8.411062,399.63415,8.448849,396.1766,8.261527,394.08625,7.989437,390.099525,8.479796,389.619375,8.686969,389.32185,8.795171,388.899075,8.755895,388.350733,8.691712,387.912825,8.658209,387.971375,8.833882,NaN,NaN,385.854625,8.561258,NaN,NaN,385.94555,8.614341,386.038175,8.625534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,00:30:00,213.02,407.83115,8.315841,398.842275,8.352949,395.109725,8.18268,392.0559,7.855127,389.742075,8.295387,389.29505,8.543083,388.770775,8.683658,388.043067,8.6795,387.6235,8.669115,387.348725,8.655229,387.469625,8.757569,NaN,NaN,385.9003,8.574072,NaN,NaN,386.3834,8.661435,386.4832,8.715379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,01:00:00,213.041,429.099667,8.117291,410.44495,8.220518,396.51255,8.07348,393.646625,7.86269,388.84585,8.279725,388.35975,8.618804,388.10505,8.692584,387.952675,8.682638,387.753975,8.686127,387.66785,8.68107,387.224975,8.75142,NaN,NaN,386.98695,8.744237,NaN,NaN,387.0516,8.795446,387.069775,8.815576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,01:30:00,213.062,453.049175,7.712853,422.3162,7.965454,398.94745,7.953438,394.5176,7.779411,388.752633,8.314991,388.294933,8.68775,387.855925,8.70845,387.69525,8.721808,387.516725,8.723634,387.47535,8.72855,387.43025,8.805352,NaN,NaN,387.040725,8.740936,NaN,NaN,387.09885,8.777948,387.143925,8.790755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,02:00:00,213.083,454.582375,7.643129,427.970475,7.866788,394.78645,7.90427,390.41695,7.787638,388.5825,8.31241,388.33895,8.676436,388.341367,8.677588,388.023325,8.677419,387.6937,8.68452,387.412833,8.667711,387.35695,8.791607,NaN,NaN,387.1496,8.735303,NaN,NaN,387.487175,8.807054,387.63755,8.873292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,02:30:00,213.104,460.1322,7.628982,416.109725,8.093499,397.419025,7.859061,391.545325,7.744385,388.905333,8.264214,388.554075,8.620224,388.220125,8.671854,387.898375,8.678581,387.5348,8.68201,387.478925,8.688645,387.329475,8.751624,NaN,NaN,387.622033,8.822565,NaN,NaN,387.8672,8.913017,388.176075,9.103657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,03:00:00,213.124,447.275967,7.461284,413.0356,7.74885,395.603425,7.814525,391.1906,7.738845,388.51965,8.206432,388.145375,8.553728,388.0503,8.664754,387.99305,8.695383,387.8917,8.713912,387.93275,8.7243,387.7383,8.800166,NaN,NaN,387.920275,8.869031,NaN,NaN,388.40835,9.1493,386.271175,9.337091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,03:30:00,213.145,440.64905,7.677531,413.364525,7.822572,390.8489,7.89406,388.3368,7.875484,388.234733,8.217977,388.202475,8.587035,388.209425,8.708991,388.196,8.748468,388.166125,8.763533,388.2574,8.801788,388.0915,8.840148,NaN,NaN,388.31115,8.951019,NaN,NaN,387.65445,9.367466,383.74015,8.843532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,04:00:00,213.166,433.477025,7.806625,403.2632,8.070256,387.92155,8.040955,387.23395,8.181487,387.977275,8.729095,388.270325,8.953194,388.368575,8.786285,388.415475,8.774192,388.409525,8.776708,388.48155,8.799736,388.328425,8.918535,NaN,NaN,388.597767,9.041018,NaN,NaN,385.9902,9.57864,383.065,8.110442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,04:30:00,213.187,427.796725,7.997765,396.8012,8.23247,386.034475,8.359716,386.183175,8.709569,387.3377,9.188958,387.76885,9.012748,388.09605,8.846682,388.246125,8.79657,388.4214,8.816085,388.68015,8.829876,388.549733,8.950105,NaN,NaN,388.9082,9.150941,NaN,NaN,385.327925,9.507077,383.1468,8.010924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,05:00:00,213.208,432.507,8.115299,401.75285,8.445693,383.574625,8.622235,385.324675,9.188514,386.082375,9.522239,386.877925,9.130643,387.124175,9.032114,387.52175,9.031821,387.960775,9.049369,388.359875,9.094505,388.749475,9.089173,NaN,NaN,388.186667,9.332311,NaN,NaN,383.3852,8.287525,383.324175,7.862614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,05:30:00,213.229,429.967175,8.528395,390.4791,8.700947,383.9455,8.917738,384.30995,9.841856,384.74395,10.250889,385.52795,9.437395,385.8931,9.239032,386.035625,9.220016,386.6203,9.232597,387.279875,9.249999,388.514825,9.338034,NaN,NaN,388.4097,9.40175,NaN,NaN,383.375225,8.295332,383.2137,7.862542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,06:00:00,213.249,420.164125,8.951313,392.61735,9.108479,383.2367,9.353495,383.702133,10.967348,384.528675,10.94064,385.148575,9.747267,385.663,9.624651,385.852,9.613321,385.951975,9.581027,386.316825,9.582334,387.6819,9.588317,NaN,NaN,386.77925,9.544709,NaN,NaN,383.36535,8.528466,383.330975,7.817148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,06:30:00,213.27,420.9885,9.408945,393.942425,9.594152,385.212,9.989776,385.11425,12.485803,385.372075,10.15886,385.81545,9.853235,385.807125,9.789459,385.831725,9.781189,385.854975,9.759785,385.800775,9.767313,386.827625,9.879149,NaN,NaN,385.480625,9.681443,NaN,NaN,383.553475,8.457736,383.278467,7.744501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,07:00:00,213.291,423.213975,9.966016,402.0963,10.215161,386.36805,10.897305,385.739125,12.16561,386.117875,10.054665,386.434525,9.890845,386.445925,9.856856,386.4233,9.850955,386.442975,9.845964,386.5143,9.838003,386.481925,10.011637,NaN,NaN,385.580525,9.71679,NaN,NaN,383.22755,8.685473,382.95175,7.970091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,07:30:00,213.312,406.72685,10.53836,394.235175,10.974638,384.790925,11.917085,383.77305,10.058741,383.799425,9.838064,384.0056,9.7182,383.93635,9.631554,383.992275,9.576555,384.027325,9.509688,384.06925,9.418421,386.039625,9.920807,NaN,NaN,383.3764,9.110535,NaN,NaN,382.857375,8.684486,382.9349,8.464159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,08:00:00,213.333,396.47845,10.610575,389.199225,10.344548,383.628767,10.740371,382.499467,9.582345,382.479333,9.394316,382.499425,9.334276,382.638925,9.300793,382.6377,9.288716,382.598925,9.296316,382.8437,9.294998,384.1709,9.510756,NaN,NaN,383.05455,9.268595,NaN,NaN,383.013375,9.266663,382.89735,9.242173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,08:30:00,213.354,387.940933,10.195637,384.41495,10.007355,381.862425,9.810408,381.4069,9.786164,381.353733,9.752358,381.722725,9.715933,381.985425,9.6575,382.189633,9.622591,382.1683,9.616763,382.1978,9.6097,383.2086,9.620572,NaN,NaN,382.310725,9.612984,NaN,NaN,382.254925,9.526253,382.2502,9.43922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,09:00:00,213.374,385.1601,10.051894,382.738675,9.98783,381.462,9.978108,381.216325,9.938043,381.541375,9.80507,381.9012,9.739689,381.926675,9.73692,381.99585,9.736614,381.967175,9.751568,382.016567,9.759104,382.64925,9.792742,NaN,NaN,382.277375,9.680307,NaN,NaN,382.238125,9.740593,382.34785,9.689113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,09:30:00,213.395,386.26075,9.901911,384.257025,9.809728,383.016575,9.633926,382.805875,9.579646,382.93105,9.494829,383.167325,9.427635,383.4338,9.351317,383.573075,9.310718,383.682975,9.261145,383.70625,9.247082,383.0883,9.659877,NaN,NaN,383.83595,9.206449,NaN,NaN,384.2262,9.074468,384.2351,9.044051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,10:00:00,213.416,385.834067,9.521223,384.11035,9.428702,383.072425,9.310368,382.667325,9.320044,382.88275,9.23717,383.213925,9.169194,383.388175,9.11584,383.312825,9.131013,383.373875,9.125501,383.8864,9.084817,383.733675,9.396108,NaN,NaN,383.7793,9.038387,NaN,NaN,383.943975,8.971661,384.0806,8.914585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,10:30:00,213.437,384.86145,9.394414,383.598225,9.29488,383.044433,9.253213,382.687775,9.236498,382.958725,9.117619,383.1396,9.060979,383.474425,8.980608,383.6159,8.944301,383.6569,8.934219,383.73195,8.922516,383.975425,9.146988,NaN,NaN,383.828067,8.918069,NaN,NaN,383.69495,8.921076,383.74185,8.905316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,11:00:00,213.458,384.55335,9.568097,383.25745,9.427066,382.593733,9.356227,382.593367,9.306672,382.8675,9.217439,383.216125,9.141441,383.387325,9.087165,383.513075,9.039328,383.6118,9.011222,383.737475,8.988921,383.9033,9.163846,NaN,NaN,383.76175,9.007158,NaN,NaN,383.85035,9.001655,383.8675,8.995293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,11:30:00,213.479,384.953875,9.532648,383.8227,9.416874,383.473425,9.431875,383.077225,9.397206,383.106,9.329498,383.084175,9.271624,383.096475,9.244055,383.152975,9.224237,383.19965,9.198615,383.25875,9.182498,383.9788,9.217852,NaN,NaN,383.325333,9.131251,NaN,NaN,383.638125,9.046088,383.738825,9.012712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,12:00:00,213.499,384.604425,9.45077,383.399575,9.329578,382.565675,9.204325,382.19385,9.190034,382.508675,9.051681,382.73,8.94688,382.9655,8.8769,383.1462,8.81708,383.3127,8.765157,383.352267,8.744773,383.785875,9.132133,NaN,NaN,383.368825,8.752954,NaN,NaN,383.381625,8.712691,383.416425,8.670713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,12:30:00,213.52,384.957267,8.872733,383.567425,8.79798,382.6499,8.680816,382.302725,8.667792,382.594975,8.544273,383.010325,8.430844,383.2176,8.379367,383.329075,8.346538,383.411725,8.338669,383.548925,8.308438,383.733475,8.749483,NaN,NaN,383.974725,8.174425,NaN,NaN,384.152575,8.0907,384.308725,8.026339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,13:00:00,213.541,386.430775,8.690157,384.919725,8.521843,383.9424,8.348214,383.646725,8.313209,383.752325,8.246234,383.995967,8.16187,384.149925,8.138156,384.2889,8.089641,384.4267,8.041544,384.5401,8.017129,384.34785,8.327676,NaN,NaN,384.968,7.878413,NaN,NaN,385.037575,7.850379,385.05805,7.844068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,13:30:00,213.562,387.286575,8.716856,385.386075,8.531648,384.554375,8.431232,384.2093,8.420792,384.445125,8.319368,384.706775,8.263774,384.885333,8.229389,384.8483,8.221899,384.9404,8.190968,385.1286,8.157547,385.094125,8.228505,NaN,NaN,385.4585,8.024291,NaN,NaN,385.58635,7.98895,385.60665,7.989288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,14:00:00,213.583,387.97015,8.911413,386.070125,8.734286,385.1927,8.587614,384.889,8.577272,384.898425,8.49831,385.08015,8.430611,385.206525,8.381105,385.2739,8.357078,385.4934,8.319582,385.54595,8.282682,385.564,8.294294,NaN,NaN,385.78235,8.196459,NaN,NaN,385.916675,8.158849,385.970575,8.142034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,14:30:00,213.604,388.0427,8.941848,386.15785,8.831893,385.20235,8.798843,384.94325,8.828614,385.06255,8.759231,385.331775,8.698914,385.4701,8.656035,385.588975,8.626931,385.7129,8.591618,385.785325,8.595922,385.900475,8.479509,NaN,NaN,385.85615,8.557011,NaN,NaN,385.99495,8.541913,385.99675,8.557958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,15:00:00,213.624,392.171275,9.551572,389.1122,9.356129,386.726975,9.14661,386.29865,9.128905,386.4827,9.038407,386.7068,8.993901,386.789275,8.983106,387.056433,8.976504,386.868125,8.968706,386.90695,8.978527,386.48115,8.818218,NaN,NaN,387.207325,8.846897,NaN,NaN,387.41715,8.784717,387.4734,8.762891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,15:30:00,213.645,391.705425,9.386848,388.776475,9.198213,387.932475,9.136623,387.521825,9.148493,387.682925,9.094705,387.8392,9.020097,387.9587,8.95643,388.0327,8.930934,388.165975,8.894365,388.249175,8.859496,387.6605,8.943003,NaN,NaN,388.430175,8.794339,NaN,NaN,388.4767,8.801976,388.529425,8.788353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,16:00:00,213.666,395.60355,9.445295,391.870467,9.230646,388.600625,9.092555,388.07305,9.091822,388.03435,9.007877,388.1543,8.953938,388.217475,8.930561,388.2798,8.907407,388.28715,8.904912,388.40475,8.882756,388.466475,8.966751,NaN,NaN,388.53425,8.84087,NaN,NaN,388.615775,8.821777,388.61865,8.816457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,16:30:00,213.687,394.706125,9.637918,389.538475,9.352056,388.4223,9.283485,387.642575,9.26999,387.5102,9.209068,387.6476,9.139891,387.69765,9.098364,387.714825,9.063733,387.732067,9.031562,387.889125,9.005956,388.45745,9.055321,NaN,NaN,387.944575,8.965764,NaN,NaN,387.988325,8.937326,387.9573,8.935036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,17:00:00,213.708,399.234075,9.938854,391.4578,9.498722,388.5042,9.305131,387.883825,9.322288,387.369075,9.254677,387.118525,9.168875,387.04405,9.127509,387.01085,9.083586,387.02465,9.059384,387.089,9.031182,387.915125,9.092961,NaN,NaN,387.103225,8.975798,NaN,NaN,387.05935,8.944728,387.030725,8.919081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,17:30:00,213.729,405.474825,10.286356,393.187275,9.783758,388.333775,9.584022,386.6915,9.523269,386.232325,9.478815,385.949525,9.435122,385.776,9.395398,385.75605,9.354135,385.753025,9.322729,385.84645,9.271804,387.059825,9.235867,NaN,NaN,385.9382,9.194264,NaN,NaN,385.950675,9.199617,385.97845,9.202027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,18:00:00,213.749,413.9533,10.759888,394.26585,10.107665,386.224525,9.736835,385.05605,9.697485,384.860575,9.653982,384.850825,9.599358,384.889925,9.559972,384.92035,9.54565,384.9352,9.51125,385.2067,9.484228,386.142225,9.435983,NaN,NaN,385.09415,9.400633,NaN,NaN,385.07665,9.409524,385.0508,9.397959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,18:30:00,213.77,420.81845,11.217595,393.4089,10.439417,386.9508,9.923111,384.769675,9.825573,384.192625,9.715768,384.2648,9.666384,384.213375,9.646463,384.274375,9.63343,384.27935,9.618099,384.352025,9.604412,385.174825,9.599183,NaN,NaN,384.360633,9.57217,NaN,NaN,384.419775,9.535905,384.458425,9.511109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,19:00:00,213.791,429.698525,11.489165,390.7464,10.740295,386.370025,10.69782,383.846775,10.698983,382.943725,10.731838,382.7739,10.808229,382.799175,10.852483,382.7675,10.864522,382.62835,10.917939,382.6661,10.938024,384.50675,9.995798,NaN,NaN,382.59845,10.904733,NaN,NaN,382.571875,10.887523,382.813475,10.691028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,19:30:00,213.812,394.0004,12.44777,383.837975,12.511718,383.256,12.535525,382.182,12.560895,381.8138,12.565463,381.7177,12.562068,381.592825,12.55743,381.45585,12.531477,381.38205,12.529878,381.40825,12.513918,382.342125,11.660508,NaN,NaN,381.1035,12.38869,NaN,NaN,380.8767,12.432815,380.73105,12.428043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,20:00:00,213.833,387.8931,12.330193,383.5379,12.32748,383.416775,12.320055,382.995075,12.32443,382.743025,12.311783,382.616575,12.297033,382.5216,12.29026,382.501325,12.2753,382.46435,12.268455,382.4519,12.254905,382.23885,12.168047,NaN,NaN,382.2874,12.198052,NaN,NaN,381.897825,12.253913,381.351525,12.36569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,20:30:00,213.854,390.253525,12.087378,385.445325,12.094578,385.93095,12.062287,384.8459,12.039935,384.121033,12.00072,384.0013,11.964588,383.895775,11.934722,383.925325,11.893043,383.8596,11.863508,383.8441,11.81939,382.861075,12.0936,NaN,NaN,383.265875,11.711702,NaN,NaN,382.493025,11.90977,382.119975,12.08249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,21:00:00,213.874,394.05125,11.555825,386.75185,11.565262,386.180725,11.569725,385.88835,11.556155,385.67865,11.531133,385.538625,11.515627,385.4053,11.503688,385.24105,11.48381,384.970425,11.469358,384.732425,11.444615,383.912575,11.712113,NaN,NaN,384.05325,11.39541,NaN,NaN,383.66845,11.37182,383.19525,11.431207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,21:30:00,213.895,394.82765,11.490045,387.3641,11.543525,386.578633,11.552752,386.408075,11.552025,386.1698,11.541577,385.97205,11.533885,385.79835,11.53078,385.561975,11.515333,385.254325,11.506767,385.004125,11.488268,384.4641,11.586323,NaN,NaN,384.356925,11.367258,NaN,NaN,383.541225,11.303903,383.2862,11.277705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,22:00:00,213.916,391.968175,11.514152,388.412975,11.54949,388.61335,11.548913,388.198675,11.546095,387.665925,11.533693,387.171575,11.520718,386.89255,11.514453,386.651725,11.496108,386.2842,11.485602,385.8357,11.466528,384.927233,11.542918,NaN,NaN,384.213375,11.388343,NaN,NaN,383.768733,11.453205,383.325575,11.585698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,22:30:00,213.937,418.765425,11.564482,395.30905,11.533478,391.914475,11.519937,391.70145,11.540088,389.864925,11.546988,388.9553,11.550275,388.558875,11.555592,388.241175,11.55196,387.796725,11.547325,387.1182,11.525528,385.641775,11.552978,NaN,NaN,385.658825,11.425238,NaN,NaN,383.7474,11.47169,383.1474,11.57228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,23:00:00,213.958,429.3365,11.584478,404.5281,11.579585,397.55195,11.554135,395.4221,11.574193,392.7263,11.578962,391.597,11.566632,390.89935,11.546533,390.4499,11.520775,389.73895,11.492495,388.948075,11.440762,387.1142,11.5359,NaN,NaN,386.438775,11.245025,NaN,NaN,384.165875,11.25608,383.56195,11.286513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/08/2019,23:30:00,213.979,427.9749,11.514035,400.02885,11.542355,395.1269,11.581173,393.8069,11.611885,393.343775,11.618625,393.01925,11.621722,392.6079,11.620188,392.1562,11.595005,391.44445,11.567175,390.42065,11.497865,388.433875,11.494625,NaN,NaN,386.01395,11.172095,NaN,NaN,384.556933,11.236805,384.18085,11.33374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,00:00:00,214,428.54985,11.487743,406.3085,11.518518,400.6835,11.511418,398.028925,11.576978,394.237025,11.635545,392.989175,11.635758,392.250725,11.61783,391.81215,11.594275,391.1881,11.569383,391.040675,11.536173,389.7188,11.507278,NaN,NaN,388.32085,11.484408,NaN,NaN,385.354825,11.360777,384.012225,11.127618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,00:30:00,214.02,420.9439,11.406817,402.4502,11.488183,394.9586,11.62855,394.034475,11.67709,393.7773,11.67904,393.575525,11.680015,393.251975,11.683788,392.589533,11.697703,392.106267,11.69102,391.76735,11.665343,390.738825,11.615955,NaN,NaN,388.28735,11.496377,NaN,NaN,384.84465,11.205108,384.161625,10.95073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,01:00:00,214.041,429.3516,11.586493,398.671825,11.682823,393.2731,11.650923,392.676125,11.64882,392.190825,11.637868,391.71365,11.626615,391.36215,11.61043,391.08195,11.592923,390.666525,11.576633,390.255925,11.537335,390.2933,11.648323,NaN,NaN,387.736225,11.322165,NaN,NaN,385.023225,10.930935,384.415667,10.634058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,01:30:00,214.062,416.75395,11.47919,395.533425,11.527903,393.196425,11.525743,392.679675,11.533462,392.403325,11.52831,392.084225,11.52356,391.82215,11.521195,391.52535,11.508525,391.224775,11.497335,390.967325,11.479153,390.235975,11.553528,NaN,NaN,389.1919,11.375243,NaN,NaN,386.0799,11.1444,384.39915,10.74722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,02:00:00,214.083,414.849125,11.45522,396.6196,11.50292,395.137525,11.50632,393.84955,11.50441,393.19205,11.487733,392.896625,11.475868,392.6489,11.46105,392.346575,11.443808,392.0066,11.429425,391.88695,11.41317,390.9279,11.532647,NaN,NaN,390.11625,11.316693,NaN,NaN,387.0086,11.059355,385.6147,10.647193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,02:30:00,214.104,402.275175,11.202348,396.230075,11.247435,396.63315,11.244315,395.609175,11.231588,395.047275,11.208748,394.730525,11.197403,394.4045,11.18879,394.2223,11.171693,393.905767,11.164797,393.92275,11.14822,392.2282,11.364907,NaN,NaN,392.670525,11.082235,NaN,NaN,390.08825,10.847052,387.222775,10.39933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,03:00:00,214.124,401.5934,11.079757,397.625625,11.154655,397.91125,11.17043,396.759425,11.187737,396.074125,11.192318,395.6067,11.197732,395.349475,11.2096,395.20865,11.202598,395.058875,11.21228,394.95555,11.20788,393.79955,11.224385,NaN,NaN,393.90945,11.168845,NaN,NaN,391.310925,10.928718,388.104675,10.452863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,03:30:00,214.145,406.8949,11.387113,401.155875,11.48834,397.6684,11.536013,396.934867,11.570593,396.51135,11.605318,396.121525,11.620515,395.729467,11.64011,395.694725,11.635888,395.4483,11.643895,395.244725,11.644158,394.8185,11.393765,NaN,NaN,393.9473,11.569113,NaN,NaN,391.17385,11.266098,388.054175,10.67007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,04:00:00,214.166,404.62,11.613573,398.7196,11.708747,396.2208,11.731215,395.3949,11.751318,395.092925,11.763798,394.628675,11.770815,394.2357,11.785792,394.03215,11.778875,393.782275,11.786088,393.57165,11.78321,394.453633,11.65894,NaN,NaN,392.4725,11.729022,NaN,NaN,390.402425,11.507077,388.1253,11.099343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,04:30:00,214.187,400.9442,12.019937,396.540425,12.144825,395.383775,12.17051,394.73785,12.22082,394.37895,12.272108,394.16315,12.289595,394.083625,12.332022,393.979225,12.314253,393.888075,12.333783,393.741475,12.328518,393.8797,11.93144,NaN,NaN,392.55775,12.197962,NaN,NaN,390.765575,11.906143,389.28375,11.494977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,05:00:00,214.208,402.1389,12.31189,397.79575,12.462877,396.0493,12.54626,395.26815,12.588813,395.0202,12.609748,394.927325,12.620668,394.784425,12.618575,394.7304,12.608973,394.582425,12.602457,394.419025,12.588732,394.07765,12.292878,NaN,NaN,393.42585,12.430925,NaN,NaN,390.647325,12.018833,387.986975,11.477593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,05:30:00,214.229,400.00525,12.49009,396.327475,12.547343,394.207625,12.56719,393.4998,12.576738,393.272275,12.54583,393.185725,12.53591,393.124125,12.508773,393.066275,12.506635,393.061875,12.492358,393.0945,12.482137,393.773375,12.561133,NaN,NaN,392.993675,12.422473,NaN,NaN,392.596075,12.316525,392.2492,12.264742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,06:00:00,214.249,398.531675,12.015103,396.09925,12.053058,394.672925,11.96805,394.3307,11.917873,394.580133,11.83439,394.309525,11.793543,394.3463,11.74479,394.40725,11.728635,394.45575,11.686888,394.5144,11.64803,393.939975,12.357772,NaN,NaN,394.469525,11.567923,NaN,NaN,394.2439,11.42209,393.930725,11.146333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,06:30:00,214.27,397.62375,11.113668,395.305375,11.113765,393.78265,11.040537,393.22455,10.996453,393.042875,10.948905,392.97145,10.915985,392.936675,10.872972,392.603,10.85542,392.880175,10.82029,392.870175,10.794148,394.080175,11.623915,NaN,NaN,392.8157,10.764278,NaN,NaN,392.708025,10.668827,392.635425,10.5968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,07:00:00,214.291,396.690675,10.913698,394.253625,10.915588,392.6842,10.857927,392.258475,10.854335,392.15095,10.840825,392.059825,10.812345,391.8872,10.796425,391.844775,10.7783,391.8518,10.767497,391.839225,10.753168,392.901875,11.10615,NaN,NaN,391.780975,10.71275,NaN,NaN,391.628125,10.627988,391.528325,10.56794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,07:30:00,214.312,394.781125,10.831597,392.297775,10.829725,390.945125,10.809385,390.49585,10.783678,390.266375,10.72446,390.21975,10.697062,390.1157,10.645893,390.036675,10.62701,390.012075,10.588648,390.02845,10.563963,391.671425,10.89873,NaN,NaN,390.00365,10.485143,NaN,NaN,389.8805,10.406093,389.710925,10.291868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,08:00:00,214.333,391.5934,10.432595,389.74305,10.421643,388.66725,10.36816,388.1295,10.320002,387.998275,10.247385,387.9558,10.20563,387.969775,10.187998,388.015,10.164855,388.133975,10.145552,388.2668,10.12872,389.822375,10.586035,NaN,NaN,388.453825,10.096178,NaN,NaN,388.544375,10.042372,388.59485,10.018406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,08:30:00,214.354,390.85695,10.567285,389.2671,10.544643,387.89545,10.457595,387.629975,10.44107,387.803867,10.41438,387.931625,10.388063,388.06485,10.35255,388.188025,10.31355,388.366725,10.270611,388.490975,10.245515,389.0362,10.429935,NaN,NaN,388.794325,10.19214,NaN,NaN,388.83455,10.183864,388.904125,10.163529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,09:00:00,214.374,389.312675,10.461145,387.823975,10.41868,386.9513,10.327565,386.843225,10.322183,386.995275,10.308228,387.196125,10.283853,387.247975,10.288668,387.0919,10.274303,387.39535,10.275657,387.4425,10.276705,388.57595,10.376295,NaN,NaN,387.5734,10.258703,NaN,NaN,387.55055,10.250718,387.5064,10.245045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,09:30:00,214.395,388.9478,10.299665,387.254833,10.283436,386.352625,10.153476,385.96385,10.120393,386.074575,10.027882,386.13185,9.978981,386.258275,9.925327,386.285625,9.901174,386.4185,9.854926,386.49495,9.801763,387.58555,10.255843,NaN,NaN,386.8243,9.716842,NaN,NaN,386.86365,9.665404,386.86915,9.609423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,10:00:00,214.416,387.54915,9.830165,386.126525,9.794464,385.546175,9.720042,385.535175,9.698747,385.627525,9.682182,385.77125,9.676108,385.872425,9.680577,386.07495,9.674288,386.311525,9.669855,386.443125,9.67293,386.99345,9.868699,NaN,NaN,386.782425,9.660785,NaN,NaN,386.810775,9.67629,386.82105,9.69876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,10:30:00,214.437,388.31,10.38849,387.2986,10.393655,386.553025,10.350838,386.4301,10.343345,386.63425,10.325515,386.894875,10.29637,387.0558,10.28034,387.1816,10.264,387.261425,10.263757,387.368025,10.263838,387.271825,10.066587,NaN,NaN,387.68025,10.197383,NaN,NaN,387.8403,10.190562,387.83455,10.190205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,11:00:00,214.458,388.599525,10.571725,387.443025,10.560332,386.67295,10.476143,386.727675,10.448225,386.906325,10.402708,387.0569,10.377357,387.112367,10.347913,387.283225,10.319425,387.427375,10.298775,387.551475,10.282448,387.6966,10.31727,NaN,NaN,387.724675,10.239973,NaN,NaN,387.919975,10.226165,387.94605,10.234693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,11:30:00,214.479,390.91985,10.671145,389.492475,10.688145,388.837125,10.672208,388.727075,10.677745,388.857525,10.666725,389.0102,10.65865,389.231775,10.659605,389.366025,10.63863,389.509,10.637162,389.638325,10.631688,388.531025,10.421127,NaN,NaN,390.014075,10.585003,NaN,NaN,390.085025,10.589068,390.161375,10.60449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,12:00:00,214.499,393.027825,10.688793,391.9013,10.723638,391.334575,10.672948,391.184825,10.65496,391.27375,10.625755,391.446375,10.599062,391.596975,10.587253,391.580933,10.564567,391.784275,10.557437,391.852075,10.541073,390.743,10.572713,NaN,NaN,392.078633,10.524135,NaN,NaN,392.015175,10.521335,392.0624,10.520248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,12:30:00,214.52,393.172425,10.570663,391.948475,10.57702,391.03895,10.585927,390.7123,10.605295,390.660575,10.580188,390.933225,10.551953,391.021075,10.49746,391.159975,10.48568,391.290425,10.45108,391.3053,10.427542,391.563575,10.622475,NaN,NaN,391.39715,10.379125,NaN,NaN,391.405225,10.381152,391.3994,10.335078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,13:00:00,214.541,391.1685,10.476268,389.912925,10.453215,388.65,10.356507,388.174125,10.295325,388.310775,10.231053,388.6692,10.167602,388.79575,10.124535,388.808825,10.114638,388.73755,10.118733,388.732875,10.116077,390.5258,10.494498,NaN,NaN,388.7122,10.078177,NaN,NaN,388.928367,10.020591,389.1612,9.980298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,13:30:00,214.562,389.098925,10.282757,388.055975,10.25781,387.20605,10.1904,387.097875,10.149285,387.30805,10.093751,387.48285,10.044509,387.562075,10.02289,387.640875,9.985843,387.790275,9.962041,387.866375,9.943691,389.057025,10.25369,NaN,NaN,388.0343,9.916366,NaN,NaN,388.18535,9.874427,388.241775,9.839289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,14:00:00,214.583,388.661625,10.145217,387.390825,10.125992,386.2844,9.975788,386.30755,9.943843,386.5235,9.885273,386.643175,9.857158,386.5645,9.855625,386.5917,9.847941,386.73765,9.83406,386.954933,9.814829,388.074725,10.065237,NaN,NaN,387.18255,9.76977,NaN,NaN,387.284175,9.747459,387.259775,9.742954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,14:30:00,214.604,387.218333,10.046795,386.05845,10.06365,385.084467,10.019804,384.914925,10.022199,385.179125,9.975277,385.5459,9.928772,385.718675,9.892656,385.8322,9.881252,385.86715,9.875171,385.981525,9.857536,387.228075,9.974438,NaN,NaN,386.0055,9.841601,NaN,NaN,386.095825,9.834359,386.1542,9.810233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,15:00:00,214.624,386.8429,10.079729,385.698875,10.057926,384.8917,10.025745,384.766025,9.996289,384.9341,9.947206,385.2347,9.903101,385.3491,9.878528,385.325175,9.858223,385.304875,9.838068,385.36435,9.821608,386.331,10.064282,NaN,NaN,385.533975,9.777519,NaN,NaN,385.624575,9.737908,385.617633,9.723214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,15:30:00,214.645,387.0274,10.032466,385.4082,9.990029,384.196025,9.942153,383.797733,9.903283,383.811675,9.855027,384.06995,9.793864,384.21655,9.767095,384.3048,9.756207,384.3977,9.711726,384.548467,9.676253,385.613925,9.931383,NaN,NaN,384.8932,9.600318,NaN,NaN,384.917275,9.570753,384.891475,9.544052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,16:00:00,214.666,387.82575,9.682894,385.2931,9.604978,383.953375,9.581979,383.3877,9.58231,383.56995,9.496553,383.833075,9.446421,384.04105,9.419513,384.115475,9.405413,384.2787,9.380269,384.400325,9.350472,385.03715,9.692176,NaN,NaN,384.671775,9.278731,NaN,NaN,384.807925,9.162166,384.859875,9.067529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,16:30:00,214.687,387.1586,9.290887,384.741867,9.208333,384.205775,9.265892,383.723175,9.299641,383.54395,9.26609,383.709625,9.163762,383.678125,9.111146,383.670875,9.066246,383.849633,9.004797,383.870275,8.953442,384.75395,9.329026,NaN,NaN,384.0916,8.88403,NaN,NaN,384.23235,8.818642,384.22705,8.777548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,17:00:00,214.708,388.67565,9.346024,384.722375,9.263622,384.085925,9.283359,383.399725,9.30885,383.517575,9.223287,383.44875,9.144808,383.4534,9.10208,383.48375,9.064821,383.5394,9.046589,383.600075,9.041752,384.2594,9.133553,NaN,NaN,383.7371,9.001999,NaN,NaN,383.786925,8.963805,383.83145,8.959908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,17:30:00,214.729,389.824875,9.778652,384.49485,9.704241,383.7782,9.654494,382.61425,9.607285,382.53515,9.529208,382.8953,9.433679,382.946725,9.373666,382.98095,9.342456,383.117525,9.287567,383.203025,9.246943,383.966425,9.275554,NaN,NaN,383.5301,9.116471,NaN,NaN,383.611575,9.079941,383.6277,9.043303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,18:00:00,214.749,395.947225,10.20594,383.0037,10.144456,381.504,9.997395,381.588975,9.777688,382.157775,9.537079,382.4011,9.345134,382.521875,9.251373,382.583225,9.180026,382.733,9.126023,382.833325,9.105361,383.4972,9.232638,NaN,NaN,382.9883,9.041793,NaN,NaN,383.056875,9.019869,383.116125,9.003721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,18:30:00,214.77,400.62055,10.48408,380.42845,10.414865,381.135425,9.940182,381.088925,9.779297,381.930533,9.651564,381.964475,9.5475,382.199275,9.501055,382.3718,9.451168,382.539975,9.383474,382.672925,9.333023,383.13425,9.313942,NaN,NaN,382.94255,9.198717,NaN,NaN,382.9733,9.198312,383.0221,9.223804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,19:00:00,214.791,391.87155,10.107531,384.928475,10.01776,383.84575,10.004849,383.809975,9.976711,383.992775,9.948238,384.122025,9.925811,384.25515,9.927066,384.324825,9.885913,384.391175,9.882952,384.444475,9.864141,383.740925,9.578619,NaN,NaN,384.4668,9.754262,NaN,NaN,384.524725,9.699528,384.544525,9.677787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,19:30:00,214.812,389.722225,9.896488,385.40305,9.895905,385.265375,9.873255,385.139425,9.858869,385.135725,9.822767,385.216575,9.792832,385.20055,9.770399,385.2306,9.732129,385.27725,9.705707,385.39505,9.679088,384.71035,9.694023,NaN,NaN,385.49875,9.577054,NaN,NaN,385.648775,9.495628,385.696475,9.46928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,20:00:00,214.833,394.5037,9.696368,388.084375,9.695881,386.990775,9.666557,386.66705,9.6548,386.6241,9.627888,386.712425,9.620839,386.702125,9.610919,386.729975,9.579966,386.747425,9.555027,386.78645,9.528573,385.818125,9.617314,NaN,NaN,386.756425,9.402144,NaN,NaN,386.76595,9.348215,386.7629,9.342153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,20:30:00,214.854,394.101625,9.44495,390.131175,9.471976,390.519125,9.446983,389.22975,9.405709,388.777475,9.361897,388.61045,9.317215,388.453475,9.292764,388.43175,9.248631,388.39275,9.216072,388.3379,9.171944,387.2157,9.398948,NaN,NaN,388.09875,9.060842,NaN,NaN,388.134925,8.987992,388.171875,8.949205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,21:00:00,214.874,395.054675,9.098684,392.067775,9.140889,391.54735,9.12752,390.831625,9.107064,390.6112,9.093689,390.238725,9.075196,390.012875,9.074504,389.8121,9.04631,389.568775,9.03048,389.392925,9.002858,388.4233,9.083054,NaN,NaN,388.82085,8.953461,NaN,NaN,388.65575,8.9409,388.528875,8.953928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,21:30:00,214.895,399.447625,8.917839,394.704175,8.963203,395.378675,8.951826,393.602625,8.962596,392.469275,8.977039,391.497775,8.983697,391.167133,9.000761,390.80815,8.984965,390.4765,8.988283,390.17145,8.980793,389.260025,8.983993,NaN,NaN,389.4724,8.955846,NaN,NaN,389.198175,8.936632,389.095725,8.908879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,22:00:00,214.916,404.307775,8.782442,397.560075,8.829711,395.5272,8.834642,393.9731,8.874019,393.0306,8.916257,392.192625,8.928555,391.6997,8.947444,391.425475,8.946266,391.085325,8.958198,390.78755,8.962799,390.035825,8.975158,NaN,NaN,389.641233,8.977341,NaN,NaN,389.198175,8.925461,389.051075,8.895992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,22:30:00,214.937,402.78635,8.697432,397.612875,8.726465,398.30705,8.645841,395.73035,8.449008,392.658733,8.808678,392.187975,8.913477,391.91765,8.96028,391.691,8.963521,391.366075,8.984929,391.1244,8.988637,390.646,8.968056,NaN,NaN,390.18705,9.025838,NaN,NaN,389.59715,9.026732,389.32065,8.984587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,23:00:00,214.958,404.35355,8.580273,398.919825,8.596854,396.04865,8.473013,395.41115,8.087058,392.268075,8.574224,391.957575,8.850219,391.6895,8.983002,391.51175,9.013357,391.31875,9.033482,391.19765,9.038148,390.944575,8.997268,NaN,NaN,390.4783,9.064158,NaN,NaN,389.754,9.078397,389.092225,8.900651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/08/2019,23:30:00,214.979,410.472725,8.439953,398.336,8.504437,402.4099,8.38982,397.156575,8.039481,392.1011,8.495182,391.72715,8.832653,391.55825,8.999913,391.427925,9.038716,391.3346,9.05549,391.384625,9.068722,391.198125,9.022059,NaN,NaN,390.777,9.029396,NaN,NaN,389.88255,9.020326,389.223875,8.868548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,00:00:00,215,435.33035,8.34533,412.51165,8.538238,399.1755,8.544344,394.012475,8.415775,392.064375,8.867503,391.891275,9.088788,391.770425,9.076218,391.630675,9.051996,391.49335,9.063071,391.4928,9.064289,391.408175,9.137571,NaN,NaN,390.193625,8.992921,NaN,NaN,389.468775,8.894532,388.912375,8.48734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,00:30:00,215.02,444.110425,8.127627,421.094625,8.382914,400.254833,8.622968,396.740525,8.531009,392.531175,8.754138,391.978525,9.007889,391.7864,9.049079,391.676567,9.054926,391.598567,9.070499,391.573575,9.062494,391.39345,9.162407,NaN,NaN,389.985125,8.999761,NaN,NaN,389.15995,8.742761,388.90255,8.361365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,01:00:00,215.041,438.0318,8.228641,421.013275,8.411217,404.35485,8.566507,397.5711,8.465599,392.65045,8.700698,392.10125,8.966968,391.8822,9.041151,391.664075,9.04745,391.442075,9.043276,391.367375,9.030307,391.2205,9.146168,NaN,NaN,389.31545,8.68312,NaN,NaN,389.04085,8.374646,389.089575,8.074471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,01:30:00,215.062,441.36175,8.120892,428.71555,8.306282,404.66385,8.554139,397.725075,8.611027,393.1501,8.89355,392.0744,9.046015,391.668675,9.036339,391.490675,9.036488,391.35195,9.014667,391.4553,8.969435,391.10925,9.07601,NaN,NaN,389.239925,8.503375,NaN,NaN,389.285025,7.856298,389.1495,7.708318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,02:00:00,215.083,430.779,8.232456,414.5796,8.413679,407.830625,8.505023,399.805475,8.488867,392.88795,8.902603,391.747975,9.028899,391.327375,9.048138,391.147175,9.049498,391.174,9.058186,391.20835,9.062716,391.2887,8.942165,NaN,NaN,390.4062,8.775816,NaN,NaN,389.176625,8.247704,389.141825,8.022073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,02:30:00,215.104,406.58755,8.482909,400.230875,8.573613,405.660825,8.435036,398.8541,8.328975,392.7505,8.822,391.979925,8.953528,391.2137,8.912035,390.807675,8.94803,390.642425,8.944703,390.624025,8.93065,391.022133,9.025533,NaN,NaN,390.022933,8.806617,NaN,NaN,389.19335,8.343429,389.2914,8.256383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,03:00:00,215.124,411.2711,8.189899,399.92675,8.305756,401.8841,8.125359,396.829225,7.966691,393.73835,8.577604,392.00045,8.707487,390.921575,8.893916,390.536775,8.976951,390.375675,8.989927,390.401525,8.989048,390.71355,8.990911,NaN,NaN,389.703325,8.756355,NaN,NaN,389.167325,8.453962,389.10745,8.117629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,03:30:00,215.145,428.9257,8.068553,414.8526,8.237274,400.25015,8.35497,394.813375,8.326763,392.2375,8.994402,391.046825,9.131875,390.403925,9.070119,390.2049,8.947764,390.03505,8.932009,390.0903,8.918499,390.278525,9.094978,NaN,NaN,389.53565,8.770957,NaN,NaN,389.0743,8.201186,388.962325,7.797248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,04:00:00,215.166,436.67955,8.250825,418.7945,8.457478,395.183775,8.73107,390.429767,8.842239,390.35,9.353604,390.435575,9.172238,390.21065,9.017749,390.117875,8.999588,389.94225,8.991224,390.10395,8.978686,390.10845,9.137211,NaN,NaN,389.304775,8.579153,NaN,NaN,388.9617,7.89658,388.926725,7.773418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,04:30:00,215.187,453.5497,8.321649,435.830367,8.492769,394.7726,8.951954,387.469775,9.205413,389.418575,9.543843,390.03515,9.083188,390.13635,9.010229,390.477667,8.995038,390.5494,8.985303,390.706725,8.968756,390.332275,9.084752,NaN,NaN,389.158425,8.26714,NaN,NaN,388.587575,7.767069,388.310525,7.569087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,05:00:00,215.208,444.1811,8.55357,433.90215,8.734616,395.7324,9.179287,387.0787,9.629604,386.869025,9.925018,389.40605,9.165506,390.34515,8.963708,390.257075,8.894538,390.000925,8.805424,389.7202,8.560664,390.106625,8.966446,NaN,NaN,388.746675,7.806076,NaN,NaN,387.5929,7.269564,387.041375,7.011311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,05:30:00,215.229,426.5166,8.870148,415.5483,9.084786,403.2264,9.486501,386.693625,10.161523,384.9079,9.687849,386.9637,9.134847,388.302475,8.916037,389.194875,8.694964,389.225625,8.365537,389.235975,7.999358,389.670175,8.418863,NaN,NaN,387.876225,7.334215,NaN,NaN,386.789975,6.931395,386.6174,6.853523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,06:00:00,215.249,400.15235,9.088332,384.941467,9.339721,385.781925,9.72901,384.02825,10.56516,385.98195,9.328629,386.836575,9.058142,387.190075,8.926433,387.669475,8.812385,388.359725,8.563384,388.3908,8.195471,388.86865,8.006215,NaN,NaN,387.2562,7.151332,NaN,NaN,386.882525,7.085415,386.93055,7.164661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,06:30:00,215.27,394.99325,9.497673,388.428975,9.658014,388.849675,9.427378,387.2026,11.479325,386.86505,9.012864,387.161775,8.778216,387.07,8.643112,387.14535,8.576782,387.199725,8.492621,387.286,8.341919,388.0923,8.07805,NaN,NaN,387.27055,7.726576,NaN,NaN,386.856475,7.387538,386.772875,7.321958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,07:00:00,215.291,398.06725,9.517845,391.502675,9.35664,386.738525,8.715122,385.641125,8.479041,385.40865,8.254281,385.415725,8.1407,384.9666,8.051421,385.48185,7.995659,385.5043,7.933438,385.696025,7.884085,387.41075,8.134469,NaN,NaN,386.077,7.771905,NaN,NaN,386.080125,7.729737,386.04265,7.725518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,07:30:00,215.312,390.1915,8.587893,387.140425,8.407713,385.428675,8.109469,384.945025,8.031003,384.93695,7.956366,385.048625,7.892772,385.08475,7.846532,385.11875,7.836075,385.118325,7.833838,385.346425,7.808569,386.4479,7.987825,NaN,NaN,385.763825,7.732095,NaN,NaN,385.8799,7.703263,385.9628,7.68699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,08:00:00,215.333,387.903275,8.259225,386.14025,8.137154,385.047975,8.04685,384.8069,7.987643,385.134125,7.913234,385.4562,7.868902,385.602675,7.827265,385.64445,7.825958,385.729575,7.815879,385.905475,7.804492,386.25815,7.946154,NaN,NaN,386.225975,7.773384,NaN,NaN,386.25055,7.783367,386.317567,7.761441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,08:30:00,215.354,387.617325,8.141987,386.113625,8.065059,385.243175,8.02987,384.868475,7.969333,384.944525,7.878178,385.1286,7.822514,385.247425,7.773858,385.0427,7.76325,385.44845,7.728917,385.559175,7.70397,386.235625,7.909041,NaN,NaN,385.606875,7.657499,NaN,NaN,385.602725,7.606421,385.61075,7.582679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,09:00:00,215.374,386.2227,7.892587,385.079825,7.831011,384.6,7.759724,384.109575,7.711303,384.184625,7.593881,384.397825,7.523756,384.7001,7.471426,384.564733,7.467102,384.590367,7.475676,384.641275,7.454661,385.69095,7.7563,NaN,NaN,385.066725,7.40162,NaN,NaN,385.38935,7.350581,385.421,7.332966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,09:30:00,215.395,385.38325,7.858617,384.3481,7.807222,383.478325,7.701026,383.21475,7.658388,383.304375,7.612177,383.54085,7.561552,383.72335,7.515303,383.8246,7.489278,383.954025,7.457445,383.995575,7.447061,385.0461,7.63516,NaN,NaN,384.141,7.417231,NaN,NaN,384.263375,7.389438,384.365575,7.362613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,10:00:00,215.416,385.041575,7.738219,384.00115,7.674741,383.30245,7.602697,383.092025,7.590523,383.119275,7.49646,383.38315,7.435071,383.669,7.391601,383.8529,7.353886,383.9832,7.325832,384.040025,7.31234,384.4459,7.518309,NaN,NaN,384.391075,7.274813,NaN,NaN,384.44205,7.26526,384.280933,7.250617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,10:30:00,215.437,384.4089,7.601541,383.424567,7.547721,383.041425,7.515461,382.641267,7.495836,382.65905,7.448268,383.14835,7.373596,383.3413,7.347523,383.364425,7.340939,383.427375,7.340389,383.6369,7.32657,384.1689,7.449719,NaN,NaN,384.002775,7.258402,NaN,NaN,384.06845,7.244402,384.179725,7.224765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,11:00:00,215.458,383.92795,7.671266,383.009525,7.60012,382.728275,7.603361,382.210325,7.610379,382.4492,7.538008,382.83595,7.476418,383.126267,7.466216,382.961025,7.449107,383.190775,7.426294,383.23095,7.42411,383.820575,7.467018,NaN,NaN,383.522725,7.370384,NaN,NaN,383.7268,7.346531,383.722675,7.345254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,11:30:00,215.479,383.936875,7.661758,382.817275,7.587169,382.565,7.600122,382.3176,7.599742,382.731725,7.521266,383.040625,7.466372,383.0657,7.444551,383.1969,7.42242,383.4097,7.40381,383.456933,7.399078,383.672825,7.50908,NaN,NaN,383.718825,7.348272,NaN,NaN,383.81285,7.337205,383.79865,7.330689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,12:00:00,215.499,384.2552,7.692445,383.065975,7.638576,382.7547,7.545409,382.6694,7.546284,382.863625,7.485958,383.02155,7.453198,383.265175,7.40693,383.720333,7.37226,383.646175,7.354066,383.7726,7.340997,383.783025,7.497224,NaN,NaN,383.875075,7.3233,NaN,NaN,384.028,7.293517,384.17055,7.254117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,12:30:00,215.52,384.624725,7.599601,383.48895,7.523805,383.324425,7.535215,383.330275,7.488469,383.457225,7.43165,383.5167,7.386161,383.616825,7.343739,383.85805,7.281409,384.06545,7.234951,384.03635,7.222562,384.1901,7.420087,NaN,NaN,384.139475,7.198656,NaN,NaN,384.27105,7.177851,384.29585,7.167623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,13:00:00,215.541,384.3876,7.722976,383.352733,7.686712,382.6936,7.663289,382.207925,7.668419,382.430725,7.591795,382.6016,7.563879,382.554575,7.544674,382.69815,7.513755,382.892325,7.479271,383.136025,7.444092,384.099825,7.428685,NaN,NaN,383.3168,7.402652,NaN,NaN,383.45835,7.391467,383.522775,7.371766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,13:30:00,215.562,384.6504,7.562282,383.394875,7.504931,382.747725,7.49165,382.59005,7.484217,383.260975,7.351113,383.624425,7.269905,383.794067,7.224321,383.686967,7.207949,383.876025,7.207312,383.83765,7.212105,383.6887,7.473694,NaN,NaN,383.8562,7.210155,NaN,NaN,384.05565,7.166243,384.159625,7.126551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,14:00:00,215.583,385.589267,7.510213,383.9498,7.466125,383.3371,7.528268,383.14785,7.495433,383.447675,7.385502,383.618775,7.34427,383.7767,7.301042,383.788825,7.286469,383.826725,7.276025,383.91005,7.256999,384.115775,7.346318,NaN,NaN,384.05265,7.19367,NaN,NaN,384.15305,7.149952,384.22605,7.124397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,14:30:00,215.604,386.5952,8.098699,384.01815,8.068553,383.62835,8.102019,383.384825,8.100716,382.821175,8.02611,382.95835,7.960041,383.1826,7.806802,383.19435,7.733272,383.168775,7.676142,383.2558,7.64476,383.95765,7.483301,NaN,NaN,383.488825,7.482827,NaN,NaN,383.609575,7.428865,383.673867,7.402454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,15:00:00,215.624,385.611025,7.970152,383.7202,7.903444,383.1077,7.81907,382.780625,7.84015,382.843925,7.760215,383.11195,7.662513,383.146025,7.617803,383.302025,7.564543,383.368675,7.513852,383.31495,7.497327,383.664925,7.605325,NaN,NaN,383.247875,7.487641,NaN,NaN,383.2395,7.492311,383.23215,7.489413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,15:30:00,215.645,384.34685,7.934055,383.0349,7.922687,381.8391,7.908299,381.8072,7.863501,382.177875,7.761991,382.435625,7.693127,382.5148,7.643731,382.67955,7.612482,382.6977,7.611555,382.7262,7.608424,383.253125,7.667079,NaN,NaN,382.77825,7.566847,NaN,NaN,382.761125,7.573469,382.73425,7.567075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,16:00:00,215.666,386.305525,8.170555,383.65275,8.155504,382.762,8.264241,381.8773,8.233663,382.133925,8.031842,382.65255,7.835821,382.749075,7.754918,382.708525,7.705208,382.645075,7.688606,382.53875,7.710603,383.151,7.687453,NaN,NaN,382.781675,7.599088,NaN,NaN,382.839125,7.574635,382.857725,7.555681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,16:30:00,215.687,385.574525,8.070918,383.560375,8.021283,382.083125,7.986522,381.633133,7.953,381.86815,7.886421,382.0125,7.817809,382.178175,7.775814,382.40655,7.716759,382.5924,7.63967,382.608925,7.620997,383.0194,7.755767,NaN,NaN,382.642275,7.599468,NaN,NaN,382.76295,7.566158,382.770675,7.558843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,17:00:00,215.708,387.22715,8.226072,383.749,8.142642,381.753825,8.048915,381.313325,8.02173,381.236,7.956236,381.700725,7.876897,382.00715,7.819726,382.085225,7.806812,382.1327,7.790342,382.22435,7.780311,382.814475,7.801164,NaN,NaN,382.476925,7.720421,NaN,NaN,382.5973,7.682268,382.6154,7.662154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,17:30:00,215.729,386.2879,8.080651,382.67215,7.97237,381.159675,8.053962,381.5089,8.001191,381.5675,7.945865,381.83745,7.910281,381.9492,7.897303,381.9163,7.86536,382.246525,7.851655,382.2825,7.842217,382.71265,7.849839,NaN,NaN,382.46885,7.788092,NaN,NaN,382.509925,7.780642,382.443175,7.792353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,18:00:00,215.749,385.795675,8.684955,380.445575,8.701399,379.8416,8.823443,379.739825,8.826953,379.706233,8.812335,380.134575,8.788469,380.26225,8.775215,380.34205,8.75807,380.513575,8.743458,380.61575,8.738955,382.040225,8.231568,NaN,NaN,380.8255,8.690652,NaN,NaN,380.988375,8.708499,381.098625,8.71678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,18:30:00,215.77,386.5108,9.524512,380.6891,9.532744,379.16335,9.534184,379.2535,9.510834,379.6472,9.460044,379.73755,9.426319,379.6889,9.406041,379.83365,9.389514,379.878225,9.369382,380.0059,9.334874,380.876575,8.933398,NaN,NaN,380.30335,9.204102,NaN,NaN,380.463025,9.183457,380.52855,9.172175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,19:00:00,215.791,385.763625,9.226859,383.452933,9.211071,382.902,9.184578,382.708975,9.148968,382.790325,9.082876,382.857525,9.036846,382.95265,8.991821,383.0455,8.950627,383.117825,8.919252,383.2412,8.877066,381.542625,9.08877,NaN,NaN,383.464325,8.753222,NaN,NaN,383.681175,8.679041,383.777275,8.622099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,19:30:00,215.812,389.273475,8.784351,385.192767,8.777559,385.1515,8.766659,384.6032,8.751117,384.47155,8.719506,384.3593,8.68917,384.384275,8.667599,384.417225,8.64003,384.522475,8.614659,384.567575,8.587031,383.529875,8.811376,NaN,NaN,384.76945,8.487481,NaN,NaN,384.9244,8.408356,384.93925,8.354331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,20:00:00,215.833,388.57305,8.592282,385.2612,8.62389,384.760825,8.608143,384.737025,8.599512,384.8313,8.571065,384.908725,8.558898,384.961975,8.546051,385.047025,8.515803,385.09685,8.495152,385.2001,8.464025,384.582425,8.619921,NaN,NaN,385.442375,8.371427,NaN,NaN,385.60415,8.286966,385.695275,8.220889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,20:30:00,215.854,390.0249,8.527914,386.24205,8.571718,385.69895,8.57338,385.6671,8.567934,385.71005,8.549546,385.812167,8.523779,385.788567,8.517505,385.696775,8.484967,385.648475,8.473983,385.6689,8.438984,385.27085,8.476406,NaN,NaN,386.0178,8.32458,NaN,NaN,386.305467,8.256184,386.450925,8.238633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,21:00:00,215.874,391.470675,8.472742,387.88415,8.523102,387.07025,8.539155,386.958875,8.540496,386.918875,8.528769,386.8647,8.514815,386.750475,8.515486,386.65015,8.491349,386.463,8.471902,386.405975,8.440421,385.967325,8.412082,NaN,NaN,386.5633,8.361042,NaN,NaN,386.720375,8.303414,386.81235,8.287409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,21:30:00,215.895,394.374325,8.385025,389.508125,8.440165,389.148175,8.445114,389.0669,8.450332,389.067825,8.450658,388.957175,8.443974,388.8114,8.450251,388.62585,8.431266,388.339275,8.429198,388.021925,8.418352,386.923,8.389106,NaN,NaN,387.62795,8.398281,NaN,NaN,387.599433,8.379461,387.54645,8.382608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,22:00:00,215.916,397.61105,8.357914,392.053775,8.412541,391.238475,8.424421,391.043225,8.425443,390.966525,8.418168,391.0159,8.40908,390.75555,8.408233,390.462467,8.390116,390.0534,8.384624,389.6114,8.365743,388.257725,8.392598,NaN,NaN,388.93595,8.296342,NaN,NaN,388.648375,8.257188,388.313525,8.236643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,22:30:00,215.937,396.969625,8.275092,394.599525,8.321324,393.138125,8.319386,392.784225,8.31962,392.56155,8.314924,391.903867,8.306672,391.579433,8.296536,391.356175,8.27758,390.74745,8.256938,390.274675,8.227664,389.331225,8.322798,NaN,NaN,389.536325,8.087048,NaN,NaN,388.9276,7.945819,388.5442,7.890625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,23:00:00,215.958,401.4107,8.164301,397.102775,8.214228,395.916775,8.194505,394.041675,8.190948,393.21045,8.164911,392.809675,8.140338,392.34755,8.101122,391.936675,8.073642,391.5454,8.035093,391.050325,7.986342,390.18575,8.201559,NaN,NaN,390.034325,7.87138,NaN,NaN,389.428025,7.762969,389.0494,7.67283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/08/2019,23:30:00,215.979,404.189575,8.084424,398.45725,8.127408,395.561975,8.107247,394.079125,8.061652,393.5469,8.011707,392.9491,7.977253,392.4906,7.940497,392.080975,7.90941,391.573775,7.878036,391.224875,7.848784,390.6967,8.034614,NaN,NaN,390.179475,7.772574,NaN,NaN,389.244625,7.674517,388.947,7.633507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,00:00:00,216,404.386475,8.064528,399.852725,8.099357,399.35805,8.060699,396.470175,8.003372,394.462,7.94942,393.287375,7.919324,392.695775,7.899311,392.3317,7.882155,391.996975,7.87003,391.8355,7.853568,391.1532,7.934546,NaN,NaN,390.69695,7.792269,NaN,NaN,389.650875,7.733362,388.885125,7.758095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,00:30:00,216.02,404.3089,7.913169,400.940233,7.924623,398.297425,7.881679,396.579875,7.903135,393.621025,7.892866,392.864575,7.876827,392.5687,7.869585,392.403733,7.858312,392.190567,7.855785,391.916575,7.846303,391.5711,7.911801,NaN,NaN,390.02965,7.931608,NaN,NaN,388.393925,8.198618,387.688875,8.379576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,01:00:00,216.041,411.232775,7.871382,403.245725,7.855038,399.62955,7.808757,394.979725,7.840812,393.3567,7.862741,393.0047,7.867761,392.68085,7.869598,392.3387,7.865406,391.8752,7.870451,391.371,7.908571,391.2136,7.973437,NaN,NaN,388.1024,8.384112,NaN,NaN,386.557325,8.839245,386.235133,8.984292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,01:30:00,216.062,427.1964,7.66333,416.74095,7.659258,401.933,7.724347,395.118825,7.854998,393.025575,7.886838,392.462075,7.878665,391.87305,7.876606,391.3674,7.874704,390.81855,7.892067,390.01405,7.976936,390.2835,8.117012,NaN,NaN,386.62425,8.817023,NaN,NaN,386.202575,9.0611,386.119575,9.153739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,02:00:00,216.083,419.519975,7.715517,404.609075,7.693217,395.767325,7.69271,393.00225,7.615372,392.1987,7.72296,391.743675,7.79914,391.27135,7.822164,390.7525,7.829352,390.30975,7.85297,390.050825,7.888946,389.377525,8.220319,NaN,NaN,386.5922,8.778423,NaN,NaN,386.11485,9.060963,386.03105,9.177899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,02:30:00,216.104,428.0417,7.62465,401.931533,7.667375,393.85555,7.648133,392.7576,7.551337,391.512575,7.822845,391.257425,7.844671,391.0975,7.864209,390.982675,7.873033,390.7313,7.919349,390.72475,7.93603,390.01595,8.104717,NaN,NaN,385.9693,8.960835,NaN,NaN,385.9708,9.216463,386.0709,9.255201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,03:00:00,216.124,441.504875,7.539488,418.416,7.601231,397.747725,7.772158,393.4492,7.780098,391.91635,7.905227,391.554475,8.00743,391.3094,8.140848,390.679425,8.283259,389.677325,8.459639,388.57475,8.638124,389.03685,8.332752,NaN,NaN,386.012975,9.124422,NaN,NaN,386.2147,9.18227,386.329025,9.115438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,03:30:00,216.145,443.1553,7.298353,420.67755,7.367906,397.435025,7.505258,391.898875,7.437554,390.5641,7.846662,390.140425,8.197936,389.760025,8.321855,389.530167,8.369621,389.2103,8.417881,388.867125,8.545035,388.07445,8.685021,NaN,NaN,386.0113,9.182591,NaN,NaN,386.279675,9.125789,386.4821,8.995262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,04:00:00,216.166,437.690125,7.361987,416.7538,7.488761,392.418375,7.638691,388.30265,7.63923,388.68925,8.412109,388.6666,8.501133,388.322333,8.446748,387.90605,8.455462,387.41795,8.557828,386.7716,8.859429,387.1921,8.927791,NaN,NaN,386.203275,9.096983,NaN,NaN,386.679725,8.915309,386.99225,8.809034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,04:30:00,216.187,450.551325,7.392557,442.140975,7.403082,391.492175,7.860188,384.21625,8.033267,385.741925,8.765125,387.36235,8.576805,387.7547,8.533163,387.8616,8.532307,387.703625,8.587601,387.58325,8.682582,386.596075,9.147754,NaN,NaN,386.42855,8.978473,NaN,NaN,387.025725,8.746571,387.193825,8.740783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,05:00:00,216.208,437.863825,7.7102,413.758675,7.826705,382.712075,8.288096,381.1102,8.667031,385.430825,8.712941,387.319275,8.47053,387.9977,8.386136,388.3745,8.355579,388.45305,8.356898,388.241975,8.423539,387.239425,8.967003,NaN,NaN,386.77805,8.771019,NaN,NaN,387.3397,8.56997,387.3,8.579069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,05:30:00,216.229,423.05775,8.143009,398.898025,8.344396,380.939825,8.638175,381.16875,9.503141,382.4552,8.97401,384.190633,8.825318,384.8382,8.745901,384.989,8.73234,385.48785,8.715091,386.265225,8.68402,387.13905,8.90781,NaN,NaN,386.9502,8.666724,NaN,NaN,386.950875,8.667944,386.976,8.71285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,06:00:00,216.249,415.0977,8.622188,394.45645,8.766679,385.483675,9.084303,381.491175,10.539178,382.1154,9.093329,382.781875,8.965134,383.364225,8.89606,383.77985,8.8638,383.91345,8.830294,384.335925,8.813031,386.114175,8.935505,NaN,NaN,386.4415,8.681971,NaN,NaN,386.625225,8.983693,386.6027,9.067086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,06:30:00,216.27,411.0881,9.300511,386.2828,9.413451,381.9197,9.76096,382.348575,9.434308,382.63375,9.01802,382.666775,8.975885,382.8654,8.95376,383.2218,8.933391,383.78945,8.868589,384.15085,8.851996,385.439175,8.934734,NaN,NaN,385.436025,8.841855,NaN,NaN,385.76105,9.071821,385.8802,9.007171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,07:00:00,216.291,403.598433,9.747552,393.5482,9.893,386.3417,9.844974,385.10975,9.169561,385.072925,9.083888,385.270575,9.042396,385.399425,9.007747,385.461925,8.996714,385.531775,8.98801,385.8102,8.964593,385.447975,9.02889,NaN,NaN,385.90005,8.926771,NaN,NaN,385.986275,8.934408,386.064675,8.915405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,07:30:00,216.312,396.2237,9.385976,391.588975,9.303343,385.934825,9.040929,385.10045,8.987006,385.121167,8.899961,385.270925,8.846316,385.406475,8.797702,385.55285,8.792369,385.530175,8.798426,385.584175,8.809291,385.958133,9.041482,NaN,NaN,385.74985,8.759878,NaN,NaN,385.864325,8.717063,385.912025,8.682512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,08:00:00,216.333,388.562475,8.861955,385.899625,8.755268,384.32845,8.697914,384.212025,8.592503,384.318875,8.519492,384.67755,8.482129,384.655367,8.45043,384.932625,8.437301,385.0239,8.443654,385.0965,8.430937,385.819675,8.807296,NaN,NaN,385.2752,8.428753,NaN,NaN,385.373925,8.42378,385.382025,8.411189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,08:30:00,216.354,387.2294,8.744758,385.299675,8.663519,384.324475,8.689589,383.989275,8.640559,384.252125,8.548417,384.42025,8.520491,384.64965,8.50844,384.805125,8.482344,384.827575,8.469068,384.883575,8.458495,385.58275,8.666629,NaN,NaN,384.889,8.445474,NaN,NaN,384.84975,8.453405,384.843575,8.431266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,09:00:00,216.374,385.851075,8.727577,384.45725,8.657869,383.33735,8.587084,383.192575,8.57285,383.607375,8.517112,383.832,8.47877,383.910975,8.468502,383.916375,8.469905,384.003725,8.464723,384.076625,8.450501,385.0706,8.656493,NaN,NaN,384.158925,8.43277,NaN,NaN,384.248625,8.420159,384.203025,8.413804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,09:30:00,216.395,384.10465,8.78748,383.1002,8.70321,382.789467,8.671683,382.35925,8.658977,382.467075,8.629608,382.72295,8.604007,382.921025,8.580281,383.152225,8.554418,383.337375,8.512221,383.4841,8.483758,384.232875,8.674793,NaN,NaN,383.572275,8.462036,NaN,NaN,383.63675,8.455995,383.694325,8.448011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,10:00:00,216.416,384.0576,8.61591,382.78565,8.54277,382.271675,8.401893,381.850775,8.411367,382.21885,8.322567,382.67585,8.21681,383.091375,8.11441,383.3142,8.051053,383.4895,8.014711,383.471175,8.007236,383.86225,8.436136,NaN,NaN,383.704775,7.948496,NaN,NaN,383.8436,7.877173,383.900025,7.843279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,10:30:00,216.437,384.45285,8.162125,383.489375,8.104886,382.584425,8.116951,382.254025,8.125354,382.58955,8.049884,382.923475,8.006049,383.158225,7.96885,383.281675,7.948043,383.352767,7.938626,383.51885,7.916547,384.007775,8.126791,NaN,NaN,383.701925,7.867949,NaN,NaN,383.73955,7.846228,383.7713,7.846944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,11:00:00,216.458,384.2637,8.276215,383.19265,8.207267,382.4928,8.180934,382.15605,8.199228,382.534925,8.132949,383.10925,8.030963,383.413925,7.947891,383.52265,7.907687,383.59275,7.890736,383.67555,7.884651,383.924275,8.061633,NaN,NaN,383.743625,7.87567,NaN,NaN,383.996875,7.811679,384.05975,7.775039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,11:30:00,216.479,383.842133,8.321393,382.916125,8.254394,382.607875,8.261934,382.384025,8.249704,382.647875,8.163303,382.9295,8.101564,383.058775,8.079586,383.21715,8.051073,383.33775,8.038656,383.5503,8.00829,383.9615,8.065568,NaN,NaN,383.805,7.944023,NaN,NaN,383.794,7.957368,383.788325,7.950465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,12:00:00,216.499,384.15325,8.397188,382.912975,8.318991,382.53035,8.265281,382.222975,8.292992,382.544467,8.221101,383.046925,8.152736,383.12365,8.136049,383.2476,8.112285,383.3154,8.104152,383.280375,8.111916,383.780725,8.163795,NaN,NaN,383.3937,8.085064,NaN,NaN,383.5649,8.034071,383.6111,7.996851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,12:30:00,216.52,384.5147,8.392128,383.3192,8.353568,382.691475,8.282159,382.344675,8.288029,382.57445,8.195066,382.880125,8.061991,382.8942,7.993127,383.08255,7.921587,383.2449,7.866443,383.396825,7.828494,383.699575,8.11001,NaN,NaN,383.4399,7.820365,NaN,NaN,383.43685,7.835783,383.5173,7.81316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,13:00:00,216.541,384.823625,7.971044,383.34345,7.900516,382.8116,7.862699,382.593875,7.826025,382.839025,7.746403,383.383267,7.667993,383.36645,7.643841,383.524675,7.59847,383.67325,7.557884,383.776125,7.528537,383.74025,7.877826,NaN,NaN,384.0174,7.464358,NaN,NaN,384.112575,7.42552,384.134325,7.408154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,13:30:00,216.562,385.25635,7.945591,383.79545,7.867629,383.174975,7.75022,382.796125,7.764181,382.88045,7.731788,383.030125,7.68863,383.173875,7.66637,383.392325,7.62138,383.524825,7.567786,383.64675,7.520211,384.1009,7.683861,NaN,NaN,383.82835,7.459194,NaN,NaN,383.82495,7.453162,383.778133,7.451697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,14:00:00,216.583,384.904175,8.017081,383.170467,7.908588,382.699575,7.794938,382.453975,7.732761,382.718525,7.62171,382.9525,7.539657,383.113325,7.48978,383.20675,7.466574,383.232475,7.462386,383.3007,7.451392,383.88795,7.640297,NaN,NaN,383.544475,7.372038,NaN,NaN,383.757275,7.318155,383.8045,7.277514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,14:30:00,216.604,385.70815,7.718314,383.91075,7.632685,382.56155,7.46577,382.199675,7.498005,382.50465,7.435115,382.8063,7.374264,382.919,7.349481,383.046925,7.326791,383.20215,7.297519,383.297725,7.275287,383.771625,7.43768,NaN,NaN,383.5806,7.211524,NaN,NaN,383.701625,7.178881,383.716425,7.177561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,15:00:00,216.624,385.1784,7.639071,383.45835,7.563628,382.75605,7.528039,382.27365,7.560384,382.306975,7.506292,382.611,7.427996,382.74825,7.360314,382.92785,7.311578,383.06055,7.278579,383.184575,7.254169,383.600625,7.426529,NaN,NaN,383.4874,7.160173,NaN,NaN,383.592975,7.129542,383.597775,7.105623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,15:30:00,216.645,386.312575,7.589253,383.965275,7.432468,383.0117,7.346916,382.534625,7.331924,382.769325,7.228218,383.026175,7.150004,383.1686,7.096654,383.281125,7.05795,383.34455,7.042673,383.3685,7.037672,383.6356,7.264598,NaN,NaN,383.62145,6.982633,NaN,NaN,383.7386,6.944812,383.797875,6.920538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,16:00:00,216.666,387.70255,7.507931,384.782475,7.34563,383.4614,7.276917,382.822075,7.269075,382.8996,7.175638,383.3583,7.048923,383.576025,6.964876,383.61055,6.925658,383.616475,6.91345,383.706875,6.892577,383.86855,7.114722,NaN,NaN,383.965625,6.782266,NaN,NaN,384.063133,6.733897,384.087875,6.721804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,16:30:00,216.687,393.8498,7.861078,385.69915,7.443356,383.8502,7.269327,383.245125,7.252853,383.497825,7.204232,383.648325,7.123301,383.591625,7.030288,383.63835,6.967936,383.651625,6.909785,383.7799,6.859441,384.046325,7.020078,NaN,NaN,383.883975,6.7979,NaN,NaN,383.912175,6.771907,384.0096,6.737678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,17:00:00,216.708,393.587233,7.6572,385.808,7.258708,383.63775,7.060508,382.91185,7.081106,382.987667,7.013416,383.3499,6.936368,383.483275,6.90014,383.626767,6.865977,383.6852,6.851205,383.796325,6.836446,384.1102,6.957452,NaN,NaN,383.86115,6.809849,NaN,NaN,383.82815,6.823675,383.86055,6.817216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,17:30:00,216.729,403.930125,8.175823,390.748225,7.631828,384.19295,7.333118,382.970375,7.287221,382.6927,7.205966,382.768275,7.15126,382.862525,7.112537,382.9616,7.085458,383.09975,7.061176,383.289,7.026323,383.844975,7.029478,NaN,NaN,383.698075,6.906848,NaN,NaN,383.849775,6.867476,383.91635,6.846401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,18:00:00,216.749,413.041525,8.668708,387.597767,7.849953,383.030475,7.366779,382.3604,7.263343,382.5103,7.150101,382.935775,7.055527,383.060725,7.015485,383.219375,6.982555,383.290875,6.976257,383.46465,6.949812,383.7285,7.060362,NaN,NaN,383.763425,6.878411,NaN,NaN,383.7914,6.876584,383.81115,6.872023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,18:30:00,216.77,415.823775,8.725166,384.680175,8.351181,382.2584,8.570779,382.05235,8.670138,382.7752,8.600872,383.2376,8.57099,383.388425,8.606008,383.459075,8.621531,383.587033,8.647502,383.5718,8.70382,383.808575,7.553577,NaN,NaN,383.51755,8.88666,NaN,NaN,383.556875,8.9111,383.5928,8.940546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,19:00:00,216.791,402.766725,10.122828,386.4406,10.569423,384.229925,10.761135,383.472325,10.871158,383.500175,10.93544,383.606725,10.963413,383.68875,10.996155,383.754675,11.006015,383.83605,11.033025,383.924875,11.050387,383.856325,9.729907,NaN,NaN,383.901775,10.986465,NaN,NaN,383.855325,11.090845,383.79625,11.135795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,19:30:00,216.812,390.835375,11.10752,384.3593,11.286028,383.6612,11.350058,383.57895,11.384147,383.648125,11.398168,383.776825,11.409093,383.73725,11.423478,383.72605,11.41646,383.731375,11.430765,383.7203,11.433105,383.98925,10.865463,NaN,NaN,383.4202,11.36492,NaN,NaN,383.092125,11.321195,382.9578,11.259162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,20:00:00,216.833,394.1005,11.252447,384.043925,11.439515,383.372725,11.483128,383.283975,11.518655,383.29385,11.513962,383.2105,11.50195,383.228075,11.54043,383.173225,11.525123,383.1278,11.541885,383.095925,11.530853,383.515375,11.269165,NaN,NaN,382.801075,11.502333,NaN,NaN,382.685,11.52906,382.57585,11.586863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,20:30:00,216.854,404.146325,11.147228,387.637775,11.38227,384.465075,11.492593,383.817733,11.603198,383.611925,11.63665,383.536225,11.65844,383.444025,11.707133,383.325675,11.728625,383.217575,11.774057,383.186067,11.79607,383.176675,11.479978,NaN,NaN,382.97695,11.833572,NaN,NaN,382.729225,11.893035,382.61665,11.895858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,21:00:00,216.874,397.95395,11.2843,387.64145,11.33132,386.484125,11.358992,385.03825,11.598303,384.57235,11.710185,384.363675,11.751828,384.10785,11.82416,383.8254,11.868403,383.482567,11.944777,383.37385,11.967675,383.323625,11.738253,NaN,NaN,383.1762,12.00613,NaN,NaN,383.01225,12.072405,382.9504,12.10387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,21:30:00,216.895,421.0181,11.076497,395.59745,11.271898,388.294125,11.326258,386.256475,11.47684,385.240375,11.708198,384.982525,11.83147,384.8087,11.935022,384.574525,11.9767,384.297475,12.042527,384.032375,12.066677,383.665025,11.922465,NaN,NaN,383.553825,12.093745,NaN,NaN,383.23225,11.973265,382.92095,11.58889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,22:00:00,216.916,424.85585,10.89966,395.60275,11.214498,389.93315,11.265335,386.3524,11.24078,384.944,11.620193,384.714733,11.795965,384.69695,11.965688,384.6377,12.026875,384.547725,12.052465,384.453575,12.070688,384.004025,12.053888,NaN,NaN,383.930525,12.036008,NaN,NaN,383.1137,11.036013,383.342575,10.70704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,22:30:00,216.937,441.93745,10.761257,399.58405,11.29622,388.937833,11.537893,386.92285,11.666173,385.341925,12.006538,384.9748,12.165875,384.68435,12.134517,384.5587,12.10075,384.543225,12.087757,384.637525,12.05463,384.388125,12.113298,NaN,NaN,384.248775,11.460605,NaN,NaN,384.71795,10.888015,385.08355,10.74699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,23:00:00,216.958,456.45895,10.435563,430.430375,10.817733,398.960275,11.191243,392.80655,11.122075,387.1633,11.543693,386.1783,11.814248,385.888975,11.771195,385.8775,11.752112,385.95065,11.637437,386.462933,11.493268,385.133,11.961978,NaN,NaN,386.177725,10.983437,NaN,NaN,386.30215,10.71076,386.102125,10.56509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/08/2019,23:30:00,216.979,456.538925,10.189269,432.7952,10.48259,403.90095,10.716185,393.29205,10.70981,389.45555,11.480553,388.94985,11.072748,388.7768,10.907,388.7287,10.866087,388.622225,10.81724,388.59495,10.740848,386.841133,11.382155,NaN,NaN,387.61645,10.51797,NaN,NaN,386.07325,10.29163,385.191825,10.240978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,00:00:00,217,471.210833,9.888982,457.336925,10.030993,399.7253,10.639968,391.522875,10.828865,389.9606,10.795395,389.57605,10.636605,389.43175,10.59432,389.314375,10.567577,389.1732,10.534045,389.136275,10.486312,388.24635,10.8637,NaN,NaN,387.46795,10.296077,NaN,NaN,385.6903,10.138482,385.209075,10.252363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,00:30:00,217.02,462.599675,9.890539,440.5338,10.124403,398.692725,10.604775,391.7736,10.731288,389.903775,10.43894,389.60185,10.389625,389.461267,10.360702,389.3715,10.325,389.1911,10.30425,389.140225,10.28681,388.60685,10.556863,NaN,NaN,387.1889,10.132568,NaN,NaN,385.82205,10.137522,385.4903,10.157948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,01:00:00,217.041,456.934425,9.93857,425.558575,10.258118,394.903475,10.627203,391.1819,10.771067,390.176775,10.378325,389.9686,10.33916,389.925125,10.321455,389.9065,10.306233,389.676575,10.296875,389.63715,10.279438,388.9343,10.40916,NaN,NaN,387.737375,10.157445,NaN,NaN,386.504375,10.211562,386.0483,10.179053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,01:30:00,217.062,455.080325,9.937375,431.61585,10.198495,396.622925,10.488317,392.240325,10.758078,391.01895,10.361497,390.691225,10.326798,390.56855,10.308467,390.44885,10.294995,390.2346,10.28059,390.0416,10.251513,389.204525,10.358898,NaN,NaN,387.495033,10.11289,NaN,NaN,386.880175,10.17718,386.671375,10.05319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,02:00:00,217.083,451.5221,9.744237,433.789375,9.915421,399.211325,10.188577,394.178675,10.498013,391.756525,10.325768,391.3307,10.31605,390.996325,10.315855,390.719275,10.30379,390.405375,10.294683,390.181425,10.275422,389.577575,10.330668,NaN,NaN,387.75285,10.086048,NaN,NaN,387.430625,10.03907,387.20175,10.000419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,02:30:00,217.104,451.882475,9.664956,423.96665,9.838083,400.1075,10.065235,394.0331,10.323253,392.06565,10.3298,391.674075,10.331063,391.527325,10.336118,391.326075,10.326683,391.10325,10.319387,390.844625,10.298288,389.93825,10.328283,NaN,NaN,388.341375,10.134783,NaN,NaN,388.03665,10.134823,387.9168,10.208048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,03:00:00,217.124,451.6261,9.51306,421.104367,9.730909,401.541475,10.038896,395.93065,10.322835,393.4184,10.367085,392.8661,10.381635,392.737967,10.386078,392.4473,10.376993,391.9725,10.370728,391.8324,10.350395,390.561275,10.361575,NaN,NaN,389.234625,10.264365,NaN,NaN,389.1634,10.301558,388.5165,10.235182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,03:30:00,217.145,457.188225,9.513967,424.95075,9.71697,402.8994,9.965257,395.26955,10.298995,393.107825,10.404925,392.797025,10.425078,392.669325,10.426337,392.5706,10.424673,392.41345,10.424385,392.3577,10.4158,391.4161,10.426182,NaN,NaN,390.500375,10.360822,NaN,NaN,389.140125,10.29612,388.8073,10.330195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,04:00:00,217.166,447.2599,9.51805,415.805875,9.744217,397.207475,10.057749,394.72325,10.362848,393.62385,10.512425,393.577,10.51799,393.47585,10.51982,393.3565,10.514148,393.195825,10.50984,393.0788,10.50149,392.29015,10.50728,NaN,NaN,390.552775,10.411943,NaN,NaN,389.123775,10.464173,386.8643,10.678845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,04:30:00,217.187,435.86225,9.782547,412.567275,9.955105,394.378767,10.38207,392.662633,10.683825,392.3822,10.57642,392.54845,10.548633,392.56535,10.534285,392.55605,10.514707,392.4932,10.502745,392.42595,10.484197,392.502,10.559388,NaN,NaN,390.52075,10.490213,NaN,NaN,386.384725,10.729392,385.048225,10.614933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,05:00:00,217.208,435.153125,9.881187,414.26365,10.113285,393.03645,10.844523,391.006,10.859522,391.1631,10.72778,391.530825,10.68239,391.64545,10.650615,391.7367,10.634245,391.8203,10.618748,391.928075,10.6067,392.1807,10.624875,NaN,NaN,391.19475,10.5877,NaN,NaN,385.708175,10.744665,384.853275,10.238035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,05:30:00,217.229,426.281025,10.246535,404.241825,10.460765,392.24215,11.118345,391.1263,11.0315,391.526875,10.873923,392.038825,10.819198,392.306725,10.785095,392.41625,10.763695,392.423433,10.752798,392.792775,10.722825,392.458825,10.710513,NaN,NaN,391.69595,10.665483,NaN,NaN,387.636275,10.499682,385.8532,10.32666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,06:00:00,217.249,424.54835,10.747015,407.0991,10.89093,393.167667,11.363892,392.064375,11.308792,392.36675,11.17528,392.800225,11.1381,393.084525,11.120048,393.316425,11.095248,393.585975,11.061098,393.816625,11.025315,393.156825,10.895765,NaN,NaN,392.23975,10.789932,NaN,NaN,387.904367,10.300572,387.4763,9.909999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,06:30:00,217.27,418.345725,11.20189,403.599475,11.411698,396.863025,11.291225,393.288175,11.197385,392.2423,11.088675,392.3586,11.04407,392.277125,11.000728,392.20145,10.95728,392.18965,10.907268,392.216175,10.86667,393.35615,11.007995,NaN,NaN,391.73515,10.679008,NaN,NaN,390.6285,10.248638,389.959225,9.764285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,07:00:00,217.291,403.26435,11.13943,394.466125,11.173015,390.6522,10.65957,390.017725,10.549925,390.20395,10.48574,390.447175,10.41281,390.4961,10.381058,390.458425,10.379167,390.530225,10.36993,390.689575,10.34958,392.107575,10.75469,NaN,NaN,390.769725,10.280218,NaN,NaN,390.235225,10.051775,389.04425,9.468399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,07:30:00,217.312,399.59035,11.021885,392.24405,10.827848,388.401625,10.678067,387.75085,10.629473,387.870325,10.543593,388.0589,10.50591,388.085475,10.4637,388.144425,10.453393,388.105275,10.447338,388.15885,10.45306,390.433125,10.691218,NaN,NaN,388.183425,10.42491,NaN,NaN,388.07865,10.36092,387.9527,10.28182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,08:00:00,217.333,391.882275,11.010305,386.9091,10.782928,385.5699,10.768418,384.8201,10.79554,384.60195,10.777212,384.79135,10.729073,385.1287,10.664192,385.27975,10.615315,385.408275,10.576492,385.55985,10.549745,388.036367,10.729623,NaN,NaN,385.74745,10.531112,NaN,NaN,385.7264,10.527175,385.728825,10.503875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,08:30:00,217.354,385.834625,10.774452,384.366033,10.6961,383.741,10.630952,383.7461,10.569743,384.38695,10.457668,384.51415,10.427495,384.511075,10.42346,384.379475,10.425207,384.6062,10.42102,384.527225,10.409202,386.102075,10.71763,NaN,NaN,384.485275,10.403498,NaN,NaN,384.56195,10.376362,384.64075,10.360995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,09:00:00,217.374,385.418267,10.493897,383.901833,10.428468,382.8773,10.375232,382.616225,10.249837,383.13275,10.112947,383.456175,10.02405,383.43855,9.984121,383.503275,9.96679,383.690975,9.915017,383.833775,9.876115,384.957125,10.381583,NaN,NaN,384.0414,9.825584,NaN,NaN,384.123025,9.788632,384.1162,9.766036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,09:30:00,217.395,384.794467,10.171187,382.7778,10.064965,382.1787,10.032529,382.125375,9.982733,382.352167,9.906385,382.71105,9.844678,382.907,9.815914,382.8405,9.819481,382.872575,9.801353,383.0066,9.78118,384.12675,10.002145,NaN,NaN,383.194775,9.73631,NaN,NaN,383.3145,9.713505,383.377025,9.698252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,10:00:00,217.416,383.882,10.328725,382.521875,10.289263,381.185475,10.185081,381.003367,10.140531,381.590825,10.007379,381.8523,9.944446,381.999233,9.918287,382.0402,9.898867,382.299575,9.887456,382.824067,9.828456,383.48195,9.901196,NaN,NaN,383.10755,9.699416,NaN,NaN,383.306725,9.686046,383.444475,9.733272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,10:30:00,217.437,383.189,10.19702,381.7752,10.157985,381.3486,10.103685,381.300775,10.029061,381.813125,9.92186,382.00065,9.893118,382.196275,9.857606,382.31925,9.82693,382.403075,9.821188,382.567075,9.800601,383.10085,9.89084,NaN,NaN,383.0503,9.716299,NaN,NaN,383.1199,9.680153,383.17615,9.663465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,11:00:00,217.458,383.49995,10.055093,382.253875,9.964533,381.69785,9.843174,381.742275,9.780329,382.230175,9.685955,382.51295,9.627168,382.603325,9.590394,382.741125,9.560652,382.888475,9.525863,383.10855,9.499145,383.1634,9.800356,NaN,NaN,383.221025,9.447625,NaN,NaN,383.259775,9.425691,383.242075,9.420044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,11:30:00,217.479,382.240733,9.914892,381.4873,9.884594,381.133125,9.903966,380.891625,9.911181,381.23315,9.845099,381.513625,9.811195,381.6918,9.779832,381.814775,9.760991,381.923025,9.74545,382.039075,9.745593,383.047125,9.732598,NaN,NaN,382.1922,9.714795,NaN,NaN,382.341325,9.693205,382.367825,9.692108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,12:00:00,217.499,382.14525,10.182693,381.161025,10.145357,380.329325,10.070865,380.2166,10.028332,380.66765,9.938852,380.97835,9.892793,381.186825,9.849538,381.394525,9.811907,381.553325,9.789352,381.684625,9.772794,382.31175,9.879621,NaN,NaN,381.809325,9.742256,NaN,NaN,381.84715,9.747464,381.89225,9.728652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,12:30:00,217.52,382.20985,10.310045,380.8485,10.276538,380.3614,10.236725,380.1707,10.221179,380.45905,10.137875,380.72695,10.106321,380.7117,10.092101,381.029675,10.069873,381.2259,10.03744,381.5537,9.984901,381.994075,9.937162,NaN,NaN,381.7636,9.923103,NaN,NaN,382.095325,9.869097,382.2466,9.8396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,13:00:00,217.541,382.5102,10.678345,381.042675,10.615282,380.163625,10.52379,380.032675,10.491053,380.264575,10.395637,380.4998,10.33639,380.685225,10.298048,380.741,10.288933,380.806675,10.264422,381.070667,10.228163,381.735825,10.189145,NaN,NaN,380.983967,10.211153,NaN,NaN,380.9661,10.2292,380.999275,10.227113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,13:30:00,217.562,381.22265,10.616718,380.050575,10.57548,379.600225,10.57865,379.367275,10.569495,379.454033,10.493988,379.671375,10.458315,379.8101,10.42283,380.0291,10.371428,380.18825,10.324393,380.342975,10.293785,381.183025,10.349,NaN,NaN,380.618225,10.216323,NaN,NaN,380.90205,10.159857,380.9723,10.12884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,14:00:00,217.583,381.6225,10.319365,380.430625,10.275385,379.983,10.23741,379.870775,10.215033,380.169025,10.132364,380.35585,10.100237,380.539767,10.071305,380.535475,10.040286,380.62115,10.01924,380.8763,9.974814,381.08075,10.240093,NaN,NaN,381.1482,9.900275,NaN,NaN,381.2223,9.876241,381.256425,9.855848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,14:30:00,217.604,383.094875,10.094162,381.113225,9.992065,380.230375,9.944453,380.2698,9.88013,380.59365,9.806019,380.766375,9.7567,380.894675,9.733131,380.94525,9.711963,381.028333,9.684394,381.2036,9.644244,381.4059,9.968692,NaN,NaN,381.487075,9.543037,NaN,NaN,381.600525,9.495457,381.624225,9.477412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,15:00:00,217.624,385.434975,10.176098,381.86505,10.024995,380.2137,9.821401,380.061225,9.764224,380.389025,9.681855,380.576175,9.648091,380.7474,9.60754,380.831875,9.570099,380.971525,9.51704,381.131625,9.466639,381.478575,9.714075,NaN,NaN,381.514025,9.328754,NaN,NaN,381.714525,9.24569,381.806025,9.18647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,15:30:00,217.645,383.033725,10.057961,381.096675,9.99405,379.72835,9.920629,379.686375,9.892292,380.0204,9.847832,380.29085,9.817006,380.46445,9.800854,380.580175,9.794674,380.6761,9.762619,380.8732,9.720798,381.355225,9.707703,NaN,NaN,381.184375,9.630785,NaN,NaN,381.38655,9.542241,381.54905,9.434968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,16:00:00,217.666,382.765975,10.063832,381.2441,10.065512,380.210375,10.012969,380.084975,9.952299,380.363275,9.881755,380.649275,9.820385,380.845325,9.773296,380.90985,9.749315,381.051725,9.726754,381.18275,9.697208,381.298175,9.771645,NaN,NaN,381.4418,9.620654,NaN,NaN,381.5371,9.601694,381.617275,9.584779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,16:30:00,217.687,383.8726,9.666608,381.829575,9.607012,380.877975,9.461706,380.8892,9.400568,381.1879,9.324757,381.4809,9.265453,381.59875,9.230444,381.687675,9.200707,381.818925,9.180715,381.93425,9.132528,381.8164,9.557774,NaN,NaN,382.167775,9.066912,NaN,NaN,382.1976,9.022564,382.358775,8.985501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,17:00:00,217.708,384.75545,9.485628,382.7753,9.40665,381.388975,9.276772,381.4004,9.255242,381.685775,9.213068,381.8501,9.180687,381.91075,9.167072,381.975675,9.159869,382.088025,9.140139,382.221275,9.110415,382.382025,9.281955,NaN,NaN,382.494025,9.033006,NaN,NaN,382.65625,8.994431,382.747925,8.962812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,17:30:00,217.729,387.284575,9.467168,383.413125,9.357841,381.8206,9.277929,381.655833,9.252686,381.8485,9.193013,381.930725,9.173437,382.047725,9.152444,382.057625,9.137898,382.089575,9.133806,382.2014,9.106048,382.53685,9.210309,NaN,NaN,382.32705,9.00525,NaN,NaN,382.429375,8.985746,382.46565,8.977134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,18:00:00,217.749,392.11,9.59996,385.00965,9.417841,382.759125,9.327728,382.451125,9.277425,382.59975,9.222546,382.68035,9.183167,382.728675,9.149286,382.762275,9.114955,382.75075,9.072031,382.762825,9.039163,382.775975,9.145946,NaN,NaN,382.711567,8.917125,NaN,NaN,382.777475,8.861005,382.79065,8.843369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,18:30:00,217.77,393.788125,9.651349,386.855925,9.499662,383.49575,9.279395,383.0519,9.23074,383.104225,9.146961,383.17855,9.090657,383.198275,9.048457,383.21695,9.003388,383.21785,8.957371,383.1954,8.907666,383.1071,9.080695,NaN,NaN,383.1883,8.742303,NaN,NaN,383.191375,8.633719,383.2401,8.561239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,19:00:00,217.791,388.92195,9.448639,385.227,9.320033,383.291875,9.180742,383.127875,9.115621,383.26845,9.05625,383.365675,9.027365,383.3441,8.981907,383.3378,8.963015,383.315275,8.939588,383.312875,8.902586,383.515833,8.941189,NaN,NaN,383.322575,8.783413,NaN,NaN,383.309925,8.730927,383.332575,8.703412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,19:30:00,217.812,393.90825,9.652821,387.159975,9.476671,384.24175,9.273505,384.076475,9.234168,384.081675,9.186167,384.045,9.139655,383.957425,9.0945,383.912,9.056933,383.827525,9.023171,383.792475,8.977641,383.6312,9.013903,NaN,NaN,383.760575,8.828033,NaN,NaN,383.653175,8.763067,383.609875,8.715751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,20:00:00,217.833,401.1943,9.538549,389.667175,9.256971,385.330667,9.014782,385.203225,8.977366,385.195125,8.93085,385.140175,8.887137,385.09175,8.857061,385.020425,8.824358,384.84215,8.782689,384.706625,8.741014,384.31495,8.926816,NaN,NaN,384.12575,8.587349,NaN,NaN,383.853075,8.51349,383.806625,8.520331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,20:30:00,217.854,401.869775,9.209985,391.21045,9.016182,386.36085,8.820048,386.1713,8.791765,386.0003,8.763109,385.933125,8.742069,385.792675,8.719806,385.64785,8.693709,385.4577,8.672957,385.292175,8.645944,384.885075,8.776542,NaN,NaN,384.797075,8.55411,NaN,NaN,384.551725,8.48395,384.504525,8.479425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,21:00:00,217.874,397.5737,8.867814,389.1692,8.805227,387.383275,8.780902,387.33705,8.775904,387.29485,8.7697,387.114325,8.762222,387.129933,8.759768,386.702,8.741621,386.3218,8.736546,386.12085,8.726954,385.51105,8.750993,NaN,NaN,385.76575,8.692422,NaN,NaN,385.662,8.691065,385.558025,8.691187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,21:30:00,217.895,394.809575,8.896577,390.55075,8.902321,389.6827,8.898877,389.464875,8.901815,389.2525,8.892851,388.985075,8.88785,388.473633,8.887092,388.384575,8.875735,387.919225,8.877223,387.50275,8.872603,386.384,8.839904,NaN,NaN,386.7154,8.84783,NaN,NaN,386.317033,8.855026,386.0132,8.851788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,22:00:00,217.916,398.74085,8.993174,392.666325,9.006157,391.27175,9.006042,391.123675,9.009907,390.993325,9.005816,390.744,9.001665,390.36525,9.003683,389.91975,8.99202,389.392875,8.997062,389.040525,8.994684,387.7481,8.945337,NaN,NaN,388.4078,8.980676,NaN,NaN,387.86415,8.911469,387.348525,8.860001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,22:30:00,217.937,404.9229,9.089648,395.077733,9.071521,392.355225,9.068142,392.13415,9.062476,392.007925,9.046022,391.793425,9.036509,391.46735,9.021572,391.2441,9.007413,390.848375,8.986673,390.473975,8.961974,389.05265,9.031514,NaN,NaN,389.3348,8.899609,NaN,NaN,388.533025,8.826287,387.922275,8.774486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,23:00:00,217.958,410.184925,9.112407,399.98505,9.085516,394.815525,9.023367,394.470125,9.012973,394.4413,8.996513,393.7859,8.983871,393.325067,8.968239,393.142525,8.945397,392.31785,8.926819,391.507275,8.907896,390.216025,8.994688,NaN,NaN,389.765525,8.885393,NaN,NaN,389.01695,8.822373,388.08615,8.780339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/08/2019,23:30:00,217.979,406.7774,9.161693,399.21695,9.058824,396.968525,8.981595,396.0429,8.956653,396.6643,8.931685,396.070125,8.905009,395.5105,8.876333,394.982025,8.846488,394.1858,8.826671,393.006275,8.813281,391.1498,8.952174,NaN,NaN,390.78765,8.882074,NaN,NaN,389.55685,9.173953,388.54025,9.902826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,00:00:00,218,408.58185,9.038524,402.25345,8.942418,399.74045,8.843772,399.2932,8.813849,398.779725,8.783691,398.58595,8.766745,398.204525,8.75426,397.653475,8.73231,396.418,8.727,395.2348,8.748702,392.506725,8.909094,NaN,NaN,391.3797,8.984257,NaN,NaN,389.795275,9.214799,388.951575,9.540561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,00:30:00,218.02,408.047325,8.952835,401.454975,8.872473,399.4402,8.828204,399.028,8.807057,398.804675,8.786131,398.456275,8.776296,397.76585,8.771342,397.327133,8.790438,396.481033,8.817698,395.5452,8.810154,393.787575,8.909486,NaN,NaN,392.5488,9.049913,NaN,NaN,389.81525,9.581751,388.59635,10.216167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,01:00:00,218.041,426.68065,9.237688,409.3717,9.028647,401.218425,8.95614,400.726175,8.937857,400.15095,8.925899,399.39885,8.92367,398.5054,8.932776,397.7609,8.933539,396.5252,8.965331,395.22245,9.018628,394.442175,9.00439,NaN,NaN,392.5836,9.377766,NaN,NaN,389.8515,10.135254,388.8225,10.85419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,01:30:00,218.062,414.6885,9.374972,403.14745,9.216802,399.923675,9.209529,399.183625,9.217627,398.769167,9.223786,398.3422,9.23471,397.822033,9.271786,397.14835,9.303144,396.1115,9.37472,395.07235,9.478378,394.245575,9.28794,NaN,NaN,391.182075,10.355088,NaN,NaN,388.16325,11.457625,387.072025,12.15447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,02:00:00,218.083,407.6596,9.692511,400.7804,9.560876,400.786375,9.536993,399.615167,9.543339,398.693725,9.550201,398.440275,9.566693,398.0083,9.59481,397.625925,9.613534,396.939833,9.672709,396.3123,9.756866,394.720625,9.641336,NaN,NaN,392.577325,10.502307,NaN,NaN,388.666925,11.806437,386.55335,12.47941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,02:30:00,218.104,408.26075,9.956293,400.786525,9.846879,399.345333,9.850984,398.52495,9.870987,398.203925,9.88924,398.0232,9.900581,397.73875,9.930331,397.4397,9.94601,396.81755,10.003011,395.967375,10.077626,395.202125,9.936566,NaN,NaN,392.9084,10.500108,NaN,NaN,389.034475,11.913535,386.412,12.684683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,03:00:00,218.124,415.487375,10.180375,405.681025,10.151235,400.721625,10.19908,400.65345,10.236907,400.241425,10.278898,399.65795,10.316213,399.298725,10.35737,399.1358,10.368558,398.946575,10.40466,398.8801,10.433008,396.2299,10.275653,NaN,NaN,396.014125,10.599883,NaN,NaN,392.6011,11.146347,390.241325,11.7708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,03:30:00,218.145,413.08435,10.414258,405.749175,10.393537,403.963425,10.408775,402.821275,10.424547,402.02855,10.428285,401.293025,10.433473,400.907325,10.433062,400.53785,10.439523,399.984225,10.4588,399.27475,10.487195,398.397475,10.483425,NaN,NaN,395.77955,10.718925,NaN,NaN,392.07015,11.12011,390.42045,11.457955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,04:00:00,218.166,407.994225,10.43386,402.7599,10.414327,400.773525,10.402478,399.5734,10.412095,398.812325,10.41817,398.309575,10.420298,398.000525,10.427295,397.6072,10.427843,397.353667,10.431957,396.43035,10.46146,397.6162,10.570472,NaN,NaN,392.84385,10.821338,NaN,NaN,389.804825,11.393843,389.01265,11.689187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,04:30:00,218.187,404.541975,11.044415,399.725,10.9901,397.886425,10.86112,397.469175,10.793925,397.41725,10.734697,397.4325,10.639225,397.197975,10.634097,396.81165,10.587488,396.2623,10.57105,395.65105,10.593665,395.840325,10.644053,NaN,NaN,391.835775,10.991043,NaN,NaN,387.2654,11.967768,386.430825,12.22183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,05:00:00,218.208,406.93655,11.25561,402.6966,11.23655,399.905075,11.13376,397.46095,11.067945,396.05355,10.998635,395.292775,10.909953,394.74665,10.970788,394.2282,11.010195,393.523125,11.0682,392.62475,11.189963,394.53745,10.783843,NaN,NaN,389.6353,11.419643,NaN,NaN,387.782475,11.569665,386.4726,11.430945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,05:30:00,218.229,412.9962,11.439977,403.058975,11.490897,397.167675,11.454888,395.1829,11.462158,394.452525,11.462198,394.18445,11.413118,393.859375,11.476523,393.4735,11.434172,392.692375,11.452115,392.07045,11.43094,392.267725,11.18711,NaN,NaN,390.66365,11.411195,NaN,NaN,388.8594,11.344578,387.5323,11.412212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,06:00:00,218.249,415.636475,11.772725,404.844525,11.884265,399.5156,11.765135,397.684367,11.73727,396.05495,11.733985,395.34555,11.719397,394.4572,11.80512,393.93845,11.73424,393.459525,11.764533,393.18985,11.732775,392.2205,11.307178,NaN,NaN,391.022525,11.643673,NaN,NaN,387.28935,11.668555,385.8919,11.673203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,06:30:00,218.27,410.026525,11.822758,401.978475,11.98773,402.950225,11.86604,400.047775,11.816325,398.060225,11.765192,397.666025,11.728288,397.238467,11.7402,396.798325,11.63853,396.1476,11.63158,395.273825,11.584213,393.2798,11.331027,NaN,NaN,390.377425,11.278545,NaN,NaN,386.7644,10.77301,386.340975,10.27111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,07:00:00,218.291,400.5195,11.66214,398.464625,11.80502,395.814025,11.642718,395.591025,11.598408,395.03475,11.531005,394.882625,11.487302,394.504325,11.413573,394.112775,11.374913,393.599075,11.29868,392.999475,11.239673,393.28605,11.249658,NaN,NaN,390.3792,10.735923,NaN,NaN,388.009,10.30622,387.009475,10.263274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,07:30:00,218.312,400.3861,11.920963,397.2798,12.055608,393.56835,12.062182,392.968775,12.079748,392.9023,12.014345,392.81955,11.889958,392.660425,11.69146,392.545467,11.612153,392.55745,11.600545,392.447025,11.574753,392.5974,11.546335,NaN,NaN,391.0532,11.36264,NaN,NaN,389.6941,11.216465,389.0119,11.18147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,08:00:00,218.333,392.194375,12.388323,390.4366,12.536703,390.5163,12.750065,389.763367,13.097053,389.261725,12.90135,389.000075,12.577012,388.927725,12.075458,388.836725,11.957953,388.8943,11.931435,388.87915,11.985338,391.592675,12.0034,NaN,NaN,388.8497,11.614383,NaN,NaN,388.541125,11.153337,388.25285,11.27862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,08:30:00,218.354,390.234125,12.660648,387.7053,12.841345,386.69205,13.29496,386.57675,12.791375,386.392767,12.388078,386.43705,12.228145,386.992033,11.95999,387.05615,11.755012,387.2683,11.572338,387.362175,11.752875,389.356,12.020323,NaN,NaN,387.533775,11.446013,NaN,NaN,387.651425,11.164315,387.669575,11.323947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,09:00:00,218.374,389.374,12.796943,387.493825,12.87787,386.841525,12.928857,386.46125,12.517213,386.619275,12.17756,386.863375,12.002925,386.996025,11.917413,387.216975,11.797283,387.282325,11.716848,387.436925,11.670963,388.209767,11.9993,NaN,NaN,387.80655,11.524893,NaN,NaN,388.106925,11.37882,388.19955,11.386963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,09:30:00,218.395,390.194675,12.881145,388.346775,12.924393,387.624375,12.748813,387.12675,12.36836,387.365025,12.083105,387.743025,11.929795,387.855225,11.818595,387.8743,11.733575,387.872325,11.715042,388.10155,11.690825,388.442775,12.035403,NaN,NaN,388.47845,11.50796,NaN,NaN,388.544067,11.458505,388.54065,11.433132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,10:00:00,218.416,389.048875,12.77988,387.473975,12.850235,386.40735,12.686745,386.256425,12.403155,386.47415,12.185522,386.65395,12.024263,386.67965,11.909028,386.76055,11.86728,387.026425,11.747222,387.202125,11.650595,388.2037,12.06179,NaN,NaN,387.57865,11.439602,NaN,NaN,387.832125,11.31928,387.8582,11.245357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,10:30:00,218.437,388.8491,13.159252,386.799575,13.2511,386.059625,12.677238,385.6571,12.445783,385.8996,12.185115,386.175525,12.016932,386.4882,11.892545,386.6282,11.837295,386.7089,11.761055,386.740325,11.70848,387.695175,12.125893,NaN,NaN,386.9462,11.571075,NaN,NaN,386.85425,11.508312,386.875,11.452838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,11:00:00,218.458,389.20005,12.827363,387.3533,12.918605,385.099675,12.1026,384.981975,11.89256,385.415125,11.67234,385.83575,11.550773,385.9632,11.545825,386.057833,11.538993,386.060633,11.492352,386.2283,11.440025,387.059875,12.00987,NaN,NaN,386.53075,11.334978,NaN,NaN,386.5933,11.327058,386.60145,11.297632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,11:30:00,218.479,390.1654,12.761333,387.887875,12.819825,385.248775,12.226895,384.90835,11.990208,385.180925,11.808405,385.5227,11.678293,385.75855,11.603382,385.9016,11.555575,385.9374,11.545565,386.039825,11.530815,386.7212,11.95989,NaN,NaN,386.174225,11.51832,NaN,NaN,386.1669,11.516012,386.1015,11.540233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,12:00:00,218.499,388.600375,12.80094,385.9014,12.82094,385.46925,12.43806,384.951175,12.212697,385.338,11.988068,385.595575,11.896005,385.66985,11.859905,385.764125,11.832005,385.9596,11.794188,386.104625,11.760515,386.48115,12.060353,NaN,NaN,386.4102,11.659935,NaN,NaN,386.59,11.580545,386.47365,11.49651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,12:30:00,218.52,388.364925,12.254113,386.5687,12.249807,384.851233,11.652917,384.538825,11.515753,385.071875,11.385453,385.384125,11.344035,385.6356,11.315955,385.728525,11.30244,385.795025,11.2886,386.076325,11.237345,386.53615,11.92121,NaN,NaN,386.51275,11.199345,NaN,NaN,386.714425,11.129575,386.83045,11.077465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,13:00:00,218.541,389.0366,12.52298,387.004075,12.34379,385.625325,12.039368,385.586675,11.919228,385.868775,11.801128,385.955325,11.763935,386.172825,11.737488,386.350625,11.695588,386.4973,11.668112,386.63745,11.634947,386.765125,11.916815,NaN,NaN,386.955375,11.562873,NaN,NaN,386.990125,11.53716,387.006875,11.563422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,13:30:00,218.562,389.165625,12.384258,386.518175,12.154425,385.454275,11.990023,385.607325,11.898215,385.868925,11.846572,386.059725,11.820043,386.140875,11.828485,386.22475,11.789295,386.30525,11.778295,386.329325,11.77803,386.858075,12.022975,NaN,NaN,386.482275,11.708298,NaN,NaN,386.55185,11.597712,386.596225,11.498725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,14:00:00,218.583,388.501425,12.287335,385.819075,12.07659,384.879325,11.941458,384.52885,11.883425,384.894475,11.701682,385.0617,11.619708,385.08075,11.587935,385.244425,11.537255,385.28315,11.495555,385.179233,11.469077,386.398725,12.062775,NaN,NaN,385.401075,11.450085,NaN,NaN,385.326875,11.434958,385.450125,11.383105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,14:30:00,218.604,387.272825,12.084223,384.2881,11.812395,383.0352,11.789723,382.750975,11.66798,383.000575,11.53677,383.10685,11.49365,383.20555,11.468838,383.155975,11.461335,383.23605,11.448202,383.28225,11.428593,385.196475,11.92457,NaN,NaN,383.4817,11.401683,NaN,NaN,383.64355,11.337868,383.686625,11.2838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,15:00:00,218.624,386.3436,11.86069,383.063625,11.584242,382.191033,11.485808,382.244325,11.409862,382.683125,11.294955,382.9165,11.23533,383.0106,11.208617,383.108925,11.176258,383.129225,11.17885,383.2255,11.154498,383.9395,11.81252,NaN,NaN,383.4788,11.129272,NaN,NaN,383.672,11.044127,383.735975,11.005038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,15:30:00,218.645,387.4935,11.667625,383.3278,11.425898,382.945325,11.41692,382.896667,11.41732,382.570025,11.330005,382.6616,11.269358,382.918525,11.192487,383.036675,11.145215,383.109575,11.120495,383.233225,11.106538,383.74935,11.619477,NaN,NaN,383.29275,11.090408,NaN,NaN,383.4924,11.012368,383.517225,10.981255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,16:00:00,218.666,394.052475,11.974715,385.063375,11.554528,382.0733,11.35269,381.84985,11.265915,382.031925,11.199218,382.3077,11.15709,382.488225,11.104528,382.61075,11.070822,382.8244,11.019878,382.989,10.982605,383.469675,11.480078,NaN,NaN,383.2619,10.88342,NaN,NaN,383.449475,10.770232,383.59815,10.693618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,16:30:00,218.687,395.051075,11.905268,383.325825,11.451527,381.442525,11.385968,380.873925,11.33843,381.041867,11.265247,381.374525,11.181795,381.639975,11.09591,381.78755,11.047737,381.936675,11.010013,381.945033,10.97783,383.188533,11.34504,NaN,NaN,382.3083,10.88833,NaN,NaN,382.421125,10.818665,382.407525,10.79699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,17:00:00,218.708,391.680375,11.947405,384.3837,11.5747,381.13705,11.3036,380.7196,11.18856,380.823175,11.09659,380.953375,11.037848,381.04355,10.99828,381.118475,10.946673,381.20885,10.939278,381.2796,10.916218,382.1675,11.325622,NaN,NaN,381.458675,10.839678,NaN,NaN,381.647933,10.756097,381.593875,10.729927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,17:30:00,218.729,387.420067,11.313625,381.6427,11.02814,381.13825,11.058283,380.6658,10.992862,380.4211,10.84142,380.492975,10.740428,380.664325,10.658045,380.751675,10.590853,380.844075,10.529937,380.961225,10.454275,381.574,11.058008,NaN,NaN,381.24495,10.25196,NaN,NaN,381.5489,10.046798,381.73815,9.918712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,18:00:00,218.749,393.1412,11.038702,381.13165,10.618575,381.204275,10.615208,380.742975,10.489858,380.84805,10.31503,380.968625,10.204088,381.077425,10.11299,381.183375,10.026205,381.34455,9.953298,381.5089,9.89059,381.622775,10.554845,NaN,NaN,381.791675,9.721374,NaN,NaN,382.023575,9.606744,382.043275,9.566733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,18:30:00,218.77,395.522625,11.041297,381.9763,10.531715,380.44265,10.352123,380.1349,10.276005,380.488275,10.1938,380.619033,10.119285,380.573175,10.04385,380.591525,9.979132,380.61385,9.924693,380.71515,9.852218,381.3815,10.248525,NaN,NaN,381.0279,9.676451,NaN,NaN,381.241925,9.578675,381.2757,9.547238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,19:00:00,218.791,391.610375,10.633215,382.7225,10.268523,382.644925,10.162765,381.57415,10.051828,381.4365,9.972841,381.3863,9.914312,381.39745,9.871013,381.365775,9.823881,381.253667,9.77428,381.40655,9.731945,381.230975,10.10847,NaN,NaN,381.602225,9.513297,NaN,NaN,381.694675,9.354728,381.667825,9.295588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,19:30:00,218.812,394.49845,10.383558,383.627575,10.142002,383.467925,10.126833,382.615625,10.040962,382.274275,9.956668,382.365833,9.896733,382.114125,9.841577,382.109125,9.79553,382.15465,9.758195,382.24525,9.705905,381.755825,9.964385,NaN,NaN,382.2303,9.398937,NaN,NaN,382.087475,9.180803,382.0877,9.088992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,20:00:00,218.833,395.259825,10.27666,384.4541,10.173203,383.44385,10.063538,383.3384,9.960156,383.467725,9.881079,383.412525,9.806706,383.3643,9.747111,383.375775,9.690072,383.37365,9.637617,383.42365,9.578982,382.593125,9.865221,NaN,NaN,382.943075,9.340849,NaN,NaN,382.720725,9.154295,382.65515,9.056999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,20:30:00,218.854,418.197925,10.37076,393.65445,10.074158,386.537675,9.938342,385.39775,9.851353,384.7764,9.73282,384.689625,9.659636,384.618175,9.592814,384.568375,9.529889,384.42705,9.478025,384.3461,9.423218,383.44575,9.736956,NaN,NaN,383.80405,9.234413,NaN,NaN,383.636725,9.019718,383.651825,8.893319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,21:00:00,218.874,410.2614,9.982425,391.249975,9.765572,388.02515,9.606701,386.74795,9.497233,386.475975,9.399442,386.2033,9.330773,386.042,9.275267,385.931525,9.230772,385.733525,9.176668,385.629625,9.108189,384.465825,9.519064,NaN,NaN,384.96495,8.833371,NaN,NaN,384.797475,8.442645,384.842825,8.156778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,21:30:00,218.895,413.95925,9.735651,390.77735,9.467167,388.7214,9.285133,388.060875,9.208945,387.7303,9.144205,387.535325,9.101248,387.468433,9.05592,387.1166,9.006107,386.884375,8.95064,386.6835,8.893141,385.813675,9.261139,NaN,NaN,385.8628,8.64936,NaN,NaN,385.565325,8.375664,385.3641,8.128765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,22:00:00,218.916,416.64915,9.453872,393.91195,9.245933,391.160275,9.043978,389.11595,8.94539,388.3859,8.884055,388.04235,8.835059,387.705875,8.783035,387.419925,8.732713,387.222525,8.686722,387.11365,8.63238,386.71905,9.008463,NaN,NaN,386.59965,8.438737,NaN,NaN,386.438633,8.184359,386.25255,8.032473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,22:30:00,218.937,427.06155,9.420055,398.805,9.09772,391.45045,8.997536,389.932275,8.951472,389.04095,8.906739,388.565475,8.875672,388.333025,8.856198,388.212575,8.829784,388.00795,8.807516,387.9255,8.782255,387.307675,8.915505,NaN,NaN,387.298,8.665777,NaN,NaN,386.52135,8.454127,386.32565,8.190915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,23:00:00,218.958,418.3103,9.346978,395.576775,9.098028,393.815225,9.004097,391.600325,8.951154,389.681625,8.885356,389.2441,8.856286,389.04645,8.840239,388.997225,8.826721,388.92375,8.821352,388.91605,8.804228,388.068525,8.935145,NaN,NaN,388.1833,8.696526,NaN,NaN,387.690225,8.496429,387.162325,8.312545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/08/2019,23:30:00,218.979,417.635175,9.251868,398.560675,9.080002,400.279175,9.149701,393.078125,9.164662,390.799067,9.158688,389.96725,9.165074,389.5317,9.20261,389.4066,9.204334,389.148975,9.229367,388.99195,9.239665,388.589925,9.08302,NaN,NaN,388.0519,9.155838,NaN,NaN,387.170375,8.844872,386.463925,8.314422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,00:00:00,219,419.0503,9.370307,394.624525,9.307242,391.6032,9.526493,390.6757,9.602127,390.1875,9.653862,390.122475,9.676439,390.01615,9.708162,389.8719,9.70211,389.717725,9.712097,389.47135,9.700198,389.034475,9.418002,NaN,NaN,388.142875,9.475971,NaN,NaN,386.658575,8.806504,385.7489,8.050194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,00:30:00,219.02,418.196625,9.421387,396.583425,9.436579,392.65755,9.60521,391.369975,9.728407,390.9154,9.780487,390.776875,9.799729,390.556925,9.816039,390.478533,9.836657,390.1694,9.841124,389.699125,9.80544,389.274175,9.726366,NaN,NaN,387.50725,9.345492,NaN,NaN,385.483075,8.162274,383.9075,8.044719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,01:00:00,219.041,416.97355,9.585551,393.4138,9.835934,391.832275,9.944961,391.426975,9.993332,391.175625,10.010848,391.0607,10.024906,390.92905,10.048904,390.757025,10.035302,390.45615,10.040253,390.17565,10.016369,389.49695,9.922825,NaN,NaN,388.093825,9.690283,NaN,NaN,384.93615,8.054986,384.03195,8.356205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,01:30:00,219.062,417.4649,9.760434,394.418875,10.010122,393.0513,10.064933,392.357825,10.099453,391.8543,10.161838,391.818225,10.18736,391.635225,10.232975,391.518975,10.219928,391.3634,10.23678,391.126525,10.226483,390.170625,10.07357,NaN,NaN,389.20025,10.08487,NaN,NaN,385.869675,8.80275,384.9098,7.958214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,02:00:00,219.083,413.798825,9.81245,393.694875,10.052025,392.05035,10.125578,391.657625,10.125753,391.3736,10.155352,391.100025,10.181535,390.88315,10.156883,390.707175,10.15432,390.493225,10.124917,390.242025,10.104591,390.46745,10.20875,NaN,NaN,388.5457,9.734885,NaN,NaN,386.4291,8.378832,385.5811,7.617875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,02:30:00,219.104,409.747767,9.639933,392.219625,9.797254,390.3649,9.852323,389.98255,9.858225,389.7421,9.83452,389.624475,9.783069,389.38135,9.688903,389.1887,9.66091,389.000475,9.593819,388.7876,9.532854,389.5353,10.116278,NaN,NaN,387.316,9.096862,NaN,NaN,386.0669,7.923663,386.03965,7.538283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,03:00:00,219.124,413.693333,9.395708,391.2488,9.439787,389.96065,9.386233,389.347175,9.380889,389.08695,9.269445,388.9869,9.218899,388.8709,9.174409,388.745325,9.141331,388.5579,9.095652,388.40045,9.047013,388.7781,9.66641,NaN,NaN,387.32065,8.782006,NaN,NaN,386.6642,8.303472,386.110875,7.894724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,03:30:00,219.145,409.230375,9.219219,390.924425,9.250517,389.540825,9.19896,389.17295,9.134007,389.019525,9.0456,388.9239,9.015207,388.812075,8.986908,388.689875,8.968774,388.448825,8.953119,388.1317,8.937717,388.338625,9.317676,NaN,NaN,386.61245,8.859227,NaN,NaN,385.17215,8.356454,384.54475,7.829314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,04:00:00,219.166,414.594325,9.260267,390.40515,9.232674,389.0977,9.208856,388.935825,9.19848,388.882325,9.188216,388.6985,9.187588,388.534567,9.192828,388.370275,9.193472,388.090675,9.200431,387.6912,9.209257,387.8237,9.280338,NaN,NaN,385.964225,9.193701,NaN,NaN,385.069275,8.343377,384.32365,7.844528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,04:30:00,219.187,417.1688,9.521668,392.61155,9.501582,388.8859,9.511526,388.198975,9.501378,387.839925,9.465743,387.715275,9.45071,387.64265,9.428864,387.58135,9.416609,387.5313,9.405978,387.414425,9.390489,387.473275,9.452588,NaN,NaN,386.567325,9.308272,NaN,NaN,385.4879,8.956091,385.23035,8.645208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,05:00:00,219.208,401.3344,9.749886,391.301,9.549436,389.871525,9.495983,389.050825,9.455966,388.690625,9.414237,388.594975,9.390125,388.53265,9.367933,388.503125,9.350447,388.477275,9.334154,388.457475,9.316014,387.799375,9.469028,NaN,NaN,387.8717,9.24597,NaN,NaN,386.374475,9.153649,385.86615,8.988867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,05:30:00,219.229,399.601575,9.700212,390.849,9.514703,389.9954,9.484531,388.5279,9.427734,387.96975,9.377927,387.704725,9.336731,387.597075,9.274327,387.54565,9.255174,387.5078,9.226122,387.488075,9.195151,388.1452,9.476152,NaN,NaN,387.260075,9.028795,NaN,NaN,386.469675,8.712134,385.959375,8.259018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,06:00:00,219.249,397.418925,9.774432,390.5317,9.531095,386.6363,9.28771,385.940025,9.215636,385.8662,9.151901,385.957675,9.114162,385.992225,9.078275,386.0146,9.071845,386.0998,9.036657,386.190125,9.002097,387.34065,9.350475,NaN,NaN,386.28025,8.854019,NaN,NaN,386.133875,8.615813,385.9756,8.360724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,06:30:00,219.27,393.744725,9.955229,388.153975,9.610817,385.659225,9.364972,385.064025,9.275023,384.981475,9.228885,385.002775,9.181978,384.9692,9.163332,384.9003,9.133551,385.2315,9.10762,385.347725,9.076043,386.518175,9.262554,NaN,NaN,385.47415,8.958728,NaN,NaN,385.393925,8.83978,385.269,8.743664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,07:00:00,219.291,388.297075,9.744681,384.603725,9.503212,383.6283,9.408663,383.2935,9.364793,383.48485,9.308039,383.71845,9.278373,383.80235,9.24415,383.896275,9.229641,384.032325,9.215186,384.1484,9.195195,385.5285,9.313226,NaN,NaN,384.472125,9.111755,NaN,NaN,384.537625,9.046502,384.5533,8.961178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,07:30:00,219.312,387.3197,9.845031,383.946125,9.553981,383.440925,9.510658,382.867,9.409454,382.750275,9.327025,382.90345,9.277944,382.955575,9.248213,383.040925,9.221907,383.107575,9.209966,383.242725,9.183539,384.501575,9.37393,NaN,NaN,383.6101,9.072761,NaN,NaN,383.860325,8.9707,384.045025,8.865407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,08:00:00,219.333,386.259475,9.718543,382.664275,9.38553,381.876475,9.219341,381.4984,9.109999,381.483167,9.023324,381.949825,8.949852,382.221225,8.872596,382.370725,8.824816,382.5563,8.771923,382.7225,8.732775,383.6454,9.26654,NaN,NaN,383.0403,8.640466,NaN,NaN,383.326925,8.508481,383.456625,8.405338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,08:30:00,219.354,384.7896,9.133843,382.53835,8.814669,382.5279,8.830533,381.922175,8.709299,381.931575,8.623867,382.160475,8.550095,382.4275,8.489406,382.451233,8.429127,382.872525,8.347516,383.0344,8.279094,383.232325,8.927935,NaN,NaN,383.443775,8.190347,NaN,NaN,383.45225,8.154878,383.4353,8.157421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,09:00:00,219.374,386.577067,9.193931,384.139,8.820143,383.1027,8.727372,382.9623,8.580626,383.3416,8.479862,383.58075,8.436394,383.815675,8.404816,383.897825,8.392168,383.925525,8.393803,383.995675,8.391504,383.766125,8.615366,NaN,NaN,384.628467,8.328047,NaN,NaN,384.56725,8.291677,384.575,8.288388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,09:30:00,219.395,385.315475,9.626155,383.1923,9.309496,382.3211,9.176049,382.04295,9.124099,382.2603,9.015723,382.503125,8.947187,382.677575,8.901253,382.846925,8.853599,383.149725,8.783781,383.368725,8.730194,383.930375,8.82017,NaN,NaN,383.56905,8.647141,NaN,NaN,383.7481,8.603028,383.811425,8.557207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,10:00:00,219.416,385.3432,9.487991,383.3104,9.115806,382.368675,9.028339,382.313275,8.930085,382.613075,8.852912,382.870525,8.809883,383.13085,8.749526,383.306625,8.699619,383.487325,8.655474,383.80125,8.599858,383.792125,8.823808,NaN,NaN,384.1654,8.523246,NaN,NaN,384.2589,8.491089,384.2643,8.48033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,10:30:00,219.437,385.612125,9.426154,383.7115,9.115318,383.292325,8.986472,383.18055,8.851973,383.4151,8.722195,383.67795,8.644669,383.905,8.598616,383.86675,8.569305,383.95135,8.560299,384.06675,8.542165,384.208225,8.799398,NaN,NaN,384.12,8.499175,NaN,NaN,384.2699,8.455073,384.3157,8.418484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,11:00:00,219.458,385.011625,9.358323,383.23105,9.085967,382.557,8.973751,382.1798,8.821937,382.221175,8.678993,382.216975,8.610798,382.2961,8.564687,382.3794,8.535527,382.552725,8.488349,382.756375,8.432397,383.96925,8.707623,NaN,NaN,383.1063,8.31153,NaN,NaN,383.22495,8.269925,383.190125,8.268247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,11:30:00,219.479,384.706025,9.337036,383.196425,9.087078,382.3452,8.986113,381.967625,8.840591,381.935275,8.673182,382.0988,8.59663,382.3217,8.516135,382.419275,8.461254,382.5592,8.410009,382.783567,8.37733,383.21045,8.652627,NaN,NaN,382.8466,8.295906,NaN,NaN,382.93455,8.251547,382.97105,8.216156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,12:00:00,219.499,385.1173,9.080048,383.258375,8.794142,382.28635,8.564285,381.998825,8.459235,382.01435,8.370237,382.20565,8.310039,382.3355,8.283123,382.439525,8.250654,382.5909,8.224549,382.70485,8.195147,383.21705,8.478605,NaN,NaN,382.885475,8.130211,NaN,NaN,382.9485,8.114082,383.051,8.099593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,12:30:00,219.52,384.356367,8.96887,382.465575,8.728137,382.085,8.655052,381.882975,8.583234,381.9704,8.505533,382.109075,8.459386,382.30105,8.379121,382.387125,8.329639,382.599175,8.270847,382.678375,8.233648,383.088925,8.467891,NaN,NaN,382.9822,8.123851,NaN,NaN,383.091725,8.088025,383.1303,8.064375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,13:00:00,219.541,383.933825,8.825843,382.27175,8.617991,382.8311,8.731641,382.082525,8.541193,381.98745,8.445916,382.09965,8.38925,382.258625,8.335258,382.363875,8.296168,382.465725,8.252092,382.58765,8.217802,383.082925,8.43081,NaN,NaN,382.7158,8.170928,NaN,NaN,382.794525,8.155119,382.812975,8.155473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,13:30:00,219.562,384.32135,9.053643,382.475125,8.838952,382.14175,8.769297,382.171575,8.73677,381.9469,8.659397,382.043825,8.586683,382.035433,8.541988,381.997825,8.50836,382.052375,8.490206,382.18485,8.456378,382.867875,8.542645,NaN,NaN,382.4448,8.367908,NaN,NaN,382.505675,8.347434,382.515075,8.332497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,14:00:00,219.583,384.96015,8.951253,382.448725,8.682249,381.769775,8.589852,381.6048,8.511778,381.5827,8.433546,381.779375,8.356132,381.886,8.326145,382.079225,8.280178,382.31985,8.224143,382.478275,8.186911,382.7582,8.502961,NaN,NaN,382.653325,8.138766,NaN,NaN,382.6798,8.123673,382.741475,8.099862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,14:30:00,219.604,384.780975,8.900975,383.02105,8.729644,382.314625,8.614868,381.901375,8.519569,381.888075,8.441765,382.12495,8.38582,382.31185,8.341494,382.44575,8.318632,382.561725,8.291912,382.68955,8.275317,382.84605,8.456954,NaN,NaN,383.087575,8.181036,NaN,NaN,383.264525,8.151147,383.411233,8.141552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,15:00:00,219.624,385.748,9.142319,383.016325,8.918165,382.120675,8.8043,381.86125,8.749122,381.98095,8.685419,382.19885,8.64164,382.3298,8.608098,382.462175,8.584533,382.5756,8.569602,382.7316,8.54416,383.08295,8.575713,NaN,NaN,383.0342,8.4511,NaN,NaN,383.0929,8.442435,383.098975,8.443184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,15:30:00,219.645,386.7164,9.550026,383.6649,9.28029,382.294667,9.014012,381.7669,8.898426,381.617625,8.820332,381.681425,8.790321,381.71385,8.77741,381.87775,8.738519,381.931033,8.715124,382.147575,8.677947,382.8264,8.7495,NaN,NaN,382.353675,8.592222,NaN,NaN,382.454025,8.561573,382.552175,8.520331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,16:00:00,219.666,387.092725,9.473057,383.290675,9.102194,382.368775,9.01526,381.84935,8.933975,382.004675,8.847099,382.09005,8.79102,382.1708,8.750706,382.2221,8.719982,382.381875,8.683455,382.551575,8.638832,382.75995,8.824143,NaN,NaN,382.82585,8.547385,NaN,NaN,382.910375,8.500228,382.95115,8.470854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,16:30:00,219.687,387.737025,9.252133,384.006825,8.940604,383.080025,8.850233,382.47355,8.778486,382.365325,8.710637,382.5118,8.651153,382.609567,8.599103,382.710625,8.563929,382.8037,8.549933,382.940075,8.521446,383.028075,8.762806,NaN,NaN,383.086075,8.471349,NaN,NaN,383.1513,8.453307,383.19215,8.441758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,17:00:00,219.708,388.8484,9.247748,384.514175,8.944444,383.041,8.814876,382.5446,8.751248,382.444125,8.690796,382.527825,8.64898,382.624675,8.61156,382.7214,8.573145,382.82755,8.546984,382.878675,8.530317,383.1589,8.743165,NaN,NaN,383.173025,8.414339,NaN,NaN,383.3803,8.337592,383.4278,8.306681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,17:30:00,219.729,388.31705,8.941914,383.6888,8.586634,383.98755,8.647192,382.900625,8.524164,382.665225,8.430749,382.68505,8.376782,382.6802,8.341069,382.743525,8.307733,382.857675,8.279701,382.9339,8.258064,383.20205,8.595698,NaN,NaN,383.11565,8.193964,NaN,NaN,383.19325,8.162095,383.24925,8.139978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,18:00:00,219.749,389.4505,9.02521,384.8066,8.741499,384.285667,8.722872,383.0401,8.672769,382.727375,8.623045,382.63605,8.595948,382.66055,8.57535,382.703425,8.560457,382.810025,8.554403,382.862667,8.548042,383.28735,8.553926,NaN,NaN,382.972325,8.497682,NaN,NaN,383.07755,8.48447,383.096275,8.485173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,18:30:00,219.77,389.82655,9.205812,385.987025,9.011981,384.18075,8.915442,383.6349,8.861636,383.499325,8.799589,383.5231,8.745551,383.562275,8.720038,383.63875,8.695529,383.699925,8.681435,383.7437,8.654759,383.46085,8.724124,NaN,NaN,383.813175,8.577937,NaN,NaN,383.8694,8.558908,383.878175,8.543299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,19:00:00,219.791,393.61155,9.029601,387.573975,8.797202,384.93945,8.675275,384.49185,8.655201,384.3365,8.635023,384.362725,8.618543,384.445025,8.601428,384.479375,8.587023,384.52335,8.582133,384.54625,8.577516,384.2837,8.716917,NaN,NaN,384.5227,8.54974,NaN,NaN,384.56395,8.544084,384.58875,8.545077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,19:30:00,219.812,408.35195,9.427542,391.772775,9.085527,386.506925,8.967281,385.3598,8.951425,385.12285,8.941318,385.0427,8.930393,385.02135,8.925762,384.989375,8.912033,384.98545,8.909264,384.9502,8.904038,384.820725,8.852082,NaN,NaN,384.87845,8.8672,NaN,NaN,384.8149,8.854647,384.778775,8.850299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,20:00:00,219.833,421.286325,9.675746,398.3175,9.314014,386.896225,9.075394,386.1913,9.061219,385.966325,9.045317,385.8531,9.032698,385.756225,9.026538,385.731725,9.011596,385.6709,9.007426,385.66985,9.004803,385.248525,9.01042,NaN,NaN,385.512175,8.970054,NaN,NaN,385.4683,8.966092,385.410675,8.966624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,20:30:00,219.854,421.672225,9.651953,401.3333,9.374368,388.3019,9.22702,387.5078,9.223925,387.277475,9.229997,387.1778,9.23231,387.0742,9.247145,387.018825,9.242189,386.915075,9.259577,386.8311,9.265382,386.147575,9.156711,NaN,NaN,386.462575,9.253495,NaN,NaN,386.253125,9.260046,386.2519,9.279482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,21:00:00,219.874,414.5069,9.726316,400.504075,9.570207,389.3558,9.481673,388.3818,9.482998,388.0056,9.486295,387.906925,9.491321,387.71265,9.503503,387.67575,9.496975,387.592575,9.507385,387.494475,9.506811,386.9965,9.36574,NaN,NaN,387.226775,9.477295,NaN,NaN,387.069375,9.472786,386.8399,9.467422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,21:30:00,219.895,409.37965,9.719035,394.604575,9.592647,390.397,9.527961,389.723975,9.532123,389.592825,9.527473,389.457125,9.52775,389.276425,9.535985,389.0095,9.523779,388.87505,9.526591,388.74825,9.517924,387.7641,9.50815,NaN,NaN,388.074233,9.473434,NaN,NaN,387.949175,9.439083,387.79275,9.402375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,22:00:00,219.916,416.216225,9.64786,400.21395,9.5272,391.99555,9.468335,391.144475,9.468446,390.396825,9.459719,390.037475,9.454815,389.79185,9.457704,389.624775,9.452882,389.462575,9.452497,389.3689,9.449091,388.801825,9.519522,NaN,NaN,388.8563,9.417877,NaN,NaN,388.421825,9.387506,388.0881,9.351708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,22:30:00,219.937,414.2765,9.497356,397.701525,9.407055,392.751575,9.398212,391.433575,9.417022,390.462575,9.427969,390.04995,9.438557,389.887025,9.447897,389.8308,9.445856,389.754,9.446248,389.7595,9.444959,389.3531,9.512324,NaN,NaN,389.307525,9.446065,NaN,NaN,388.8384,9.449453,388.603275,9.458586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,23:00:00,219.958,415.953525,9.442108,396.75285,9.35066,394.680775,9.348477,391.8648,9.448971,390.8192,9.527677,390.4792,9.549197,390.2174,9.580315,390.159775,9.580984,390.03155,9.598655,389.969125,9.611043,389.816925,9.542255,NaN,NaN,389.568,9.641351,NaN,NaN,389.2461,9.684718,388.9194,9.734948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/08/2019,23:30:00,219.979,420.77765,9.532266,399.473633,9.449903,396.054233,9.63438,392.5072,9.739773,391.2096,9.78996,390.852125,9.814895,390.6634,9.840171,390.4905,9.846118,390.242467,9.882646,390.024225,9.907194,389.897925,9.764311,NaN,NaN,389.085175,9.971984,NaN,NaN,388.13585,10.070006,387.265525,10.133782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,00:00:00,220,423.653675,9.766369,403.381025,9.777504,394.81,9.928034,392.7476,9.990994,392.1566,10.038052,391.697125,10.059528,391.555633,10.092033,391.38165,10.09676,391.16165,10.125892,390.852525,10.146773,390.1371,10.009414,NaN,NaN,389.354225,10.255335,NaN,NaN,387.624,10.480712,386.3002,10.92511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,00:30:00,220.02,424.586775,10.044627,402.248475,9.957883,395.3073,9.964906,393.8478,10.077633,393.046275,10.169,392.661625,10.213798,392.29435,10.286625,392.022833,10.35462,391.7797,10.437557,391.263925,10.44298,390.571225,10.219188,NaN,NaN,388.927075,10.81783,NaN,NaN,387.10075,11.387025,386.133325,12.014743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,01:00:00,220.041,436.949575,9.968388,415.055325,9.872902,398.03685,9.889359,394.40125,10.091758,393.444025,10.313572,392.96585,10.391245,392.685925,10.473675,392.292575,10.502508,391.826375,10.583408,391.4297,10.65475,390.6738,10.527565,NaN,NaN,388.899525,11.20828,NaN,NaN,386.919967,11.854627,386.17535,12.491465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,01:30:00,220.062,450.589425,9.906509,434.7711,9.740786,406.19795,9.953798,398.655075,10.26964,396.198275,10.35529,395.3005,10.392885,394.814,10.454745,394.204275,10.5001,393.194375,10.678663,392.102475,10.874988,391.266133,10.719825,NaN,NaN,389.6199,11.597613,NaN,NaN,388.001925,12.14384,387.56915,12.581635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,02:00:00,220.083,427.39245,10.433502,415.744025,10.266087,402.040833,10.36902,398.589625,10.53912,397.259533,10.630218,396.7023,10.704003,396.0698,10.840353,394.97375,10.996843,393.030325,11.326513,391.64855,11.633088,391.055025,11.215785,NaN,NaN,388.702275,12.553285,NaN,NaN,388.04815,12.775485,387.8857,12.944862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,02:30:00,220.104,432.012275,10.81176,422.21125,10.692935,400.0347,10.891938,398.0828,11.046023,397.3593,11.15033,396.963933,11.219015,396.595975,11.303603,396.109525,11.373957,394.618125,11.556418,392.994775,11.811593,391.1823,11.67788,NaN,NaN,389.596375,12.54367,NaN,NaN,388.56535,12.709388,388.391175,12.924193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,03:00:00,220.124,430.714,11.02964,414.954225,11.002215,404.9495,11.119882,401.64325,11.17868,400.447775,11.194085,400.123933,11.206282,399.468825,11.241322,398.88,11.25273,397.109475,11.355475,394.8912,11.487478,392.242375,11.744047,NaN,NaN,390.87555,12.028847,NaN,NaN,389.4122,12.091903,389.0326,12.20733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,03:30:00,220.145,412.28325,11.18985,406.91485,11.157655,402.983025,11.155842,401.912125,11.18066,401.074725,11.190348,400.7673,11.197445,400.1588,11.27512,399.4334,11.247238,398.33575,11.338883,396.993675,11.436175,393.840025,11.558187,NaN,NaN,392.1739,11.86398,NaN,NaN,389.550933,12.029822,388.467,12.24717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,04:00:00,220.166,418.111525,11.381013,412.118725,11.332338,403.516225,11.348758,402.241575,11.397865,401.543675,11.435328,401.054725,11.4566,400.6596,11.566205,399.8666,11.56354,398.696875,11.68761,396.716025,11.831078,394.307275,11.65591,NaN,NaN,389.807725,12.509375,NaN,NaN,388.8625,12.690428,388.808075,12.769225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,04:30:00,220.187,412.838325,11.620383,407.8805,11.57336,403.38555,11.56831,402.320775,11.611252,402.3335,11.601123,401.831967,11.611585,401.80725,11.66835,401.6347,11.587607,401.399825,11.606705,400.96075,11.63309,396.315967,11.79154,NaN,NaN,396.082425,12.170258,NaN,NaN,391.19445,12.72535,389.8055,12.909375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,05:00:00,220.208,411.96805,11.535707,408.773225,11.47802,404.368,11.516845,403.700375,11.57747,403.7462,11.585895,403.2546,11.572418,403.108525,11.622425,402.881575,11.55713,402.59305,11.590988,401.823125,11.599988,400.1465,11.532207,NaN,NaN,396.21175,12.024198,NaN,NaN,392.09455,12.58677,390.279475,12.876433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,05:30:00,220.229,419.20925,11.844352,410.471375,11.81952,400.4446,12.014042,399.268475,12.15425,398.8937,12.27191,398.69785,12.287918,398.3323,12.376928,397.774925,12.368915,397.398375,12.242485,396.50645,12.241993,398.591925,11.882172,NaN,NaN,393.072575,12.644333,NaN,NaN,390.4142,12.79433,389.416975,12.84491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,06:00:00,220.249,406.057575,12.566113,397.97105,12.615645,394.393025,12.730223,393.6369,12.81622,393.341275,12.901893,393.146425,12.9806,392.902925,12.936718,392.667025,12.9493,392.514825,12.825405,392.346725,12.76468,395.212375,12.467775,NaN,NaN,391.1748,12.932478,NaN,NaN,390.088925,12.913068,389.539075,12.882575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,06:30:00,220.27,398.159325,12.841885,394.689075,12.860248,393.45495,12.95268,392.7211,12.943365,392.93135,12.944,392.975175,13.0552,393.17065,12.890345,393.18005,13.05768,392.96715,13.282885,392.90095,13.233933,393.236575,12.95802,NaN,NaN,391.87325,12.978898,NaN,NaN,390.905767,12.98136,390.302525,12.81623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,07:00:00,220.291,399.967975,12.77058,396.158025,12.780308,393.4603,12.780547,392.8894,12.76821,392.849,12.7263,392.824725,12.791815,392.9024,12.70305,392.752225,12.882615,392.7874,12.93985,392.581375,13.283603,393.246875,13.25195,NaN,NaN,391.542675,13.041395,NaN,NaN,390.36285,13.062763,389.815825,12.823873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,07:30:00,220.312,395.794725,12.92859,392.23715,12.936533,389.35025,12.8725,388.5668,12.82494,388.38625,12.776198,388.4365,12.772928,388.439775,12.723898,388.440625,12.806677,388.390375,12.756665,388.4321,12.875435,391.452433,13.621425,NaN,NaN,388.307425,13.198047,NaN,NaN,388.062475,13.1632,387.957675,12.75453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,08:00:00,220.333,394.4739,12.928405,391.326275,12.936248,388.15575,12.83464,387.506675,12.811047,387.360225,12.787762,387.369925,12.772163,387.372025,12.759487,387.384825,12.754945,387.45365,12.749685,387.5542,12.767587,388.9843,13.772327,NaN,NaN,387.7467,12.883055,NaN,NaN,387.765025,12.92483,387.7342,12.853367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,08:30:00,220.354,393.213233,13.057007,390.257275,13.048617,387.74075,12.933493,387.342075,12.891683,387.0834,12.844873,387.102375,12.815852,387.19375,12.779118,387.307025,12.762628,387.4393,12.73612,387.604025,12.738785,388.32575,13.48751,NaN,NaN,387.61135,12.733552,NaN,NaN,387.662525,12.760603,387.6315,12.791653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,09:00:00,220.374,391.362225,12.936288,388.735475,12.919055,386.925525,12.810358,386.61575,12.782033,386.701033,12.740568,386.673575,12.717342,386.67405,12.704185,386.779575,12.695833,386.8373,12.680498,387.005525,12.67501,387.783175,13.25949,NaN,NaN,387.051425,12.666793,NaN,NaN,387.067825,12.64787,387.057825,12.62379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,09:30:00,220.395,390.488525,12.86396,388.154025,12.85874,387.1927,12.825308,386.249825,12.816155,386.0393,12.788673,386.005625,12.767782,385.893133,12.751533,386.0885,12.734823,386.372733,12.72835,386.294275,12.709718,387.3131,13.110975,NaN,NaN,386.340575,12.68175,NaN,NaN,386.375825,12.654998,386.3719,12.642138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,10:00:00,220.416,387.92255,13.218048,385.0753,13.193683,385.377425,13.2336,384.815175,13.190835,384.538825,13.144578,384.56865,13.102152,384.646875,13.037458,384.7147,12.993398,384.81245,12.966853,384.915425,12.943167,386.233225,13.095012,NaN,NaN,385.087775,12.888298,NaN,NaN,385.1508,12.84965,385.14025,12.814348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,10:30:00,220.437,385.92885,13.25684,384.310575,13.25493,383.2534,13.252468,382.835025,13.221092,382.9061,13.155053,383.09325,13.117558,383.17145,13.120525,383.22225,13.090145,383.340125,13.072233,383.50445,13.048538,385.03945,13.18578,NaN,NaN,383.817825,12.986643,NaN,NaN,383.969025,12.936498,383.99565,12.95604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,11:00:00,220.458,387.39035,13.717093,384.6444,13.666712,382.4823,13.543315,381.921075,13.490128,381.9546,13.41344,382.087175,13.360985,382.2458,13.349415,382.37015,13.322232,382.4792,13.302922,382.6257,13.267463,383.906625,13.329033,NaN,NaN,382.918725,13.163708,NaN,NaN,382.9798,13.103913,383.179125,13.13346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,11:30:00,220.479,383.78065,14.006468,382.1362,14.04079,382.063525,14.03382,381.380925,13.977268,381.2257,13.892467,381.308,13.808293,381.645075,13.786557,381.8908,13.71104,382.056225,13.616175,382.190825,13.527668,383.097725,13.492428,NaN,NaN,382.84505,13.366558,NaN,NaN,383.22075,13.233693,383.421667,13.205085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,12:00:00,220.499,384.221275,14.331018,381.717675,14.302238,381.376725,14.210717,381.187,14.114103,381.203375,14.026028,381.521475,13.928055,381.65215,13.793615,381.72745,13.799363,382.079875,13.674992,382.207425,13.67337,382.892,13.659442,NaN,NaN,382.668875,13.51795,NaN,NaN,382.918125,13.41341,383.0032,13.379618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,12:30:00,220.52,385.388025,14.207535,382.4555,14.12078,381.4715,13.98435,381.34805,13.87079,381.528925,13.754998,381.74495,13.683983,381.963025,13.602797,382.087,13.570378,382.057,13.52423,382.45975,13.475035,382.7307,13.748463,NaN,NaN,382.805025,13.34131,NaN,NaN,382.918725,13.299115,383.02315,13.214198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,13:00:00,220.541,385.272425,13.8065,383.060125,13.697953,381.4227,13.481468,381.15025,13.420355,381.2817,13.337208,381.5059,13.276085,381.779625,13.183715,381.96315,13.1349,382.02535,13.096212,382.1967,13.06637,382.693267,13.57045,NaN,NaN,382.452025,12.996088,NaN,NaN,382.700975,12.912482,382.741775,12.869588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,13:30:00,220.562,387.9514,13.617658,384.321425,13.434262,382.386075,13.226933,382.014525,13.130138,382.060875,13.082492,382.171225,13.0633,382.26035,13.08166,382.342325,13.052358,382.391425,13.057553,382.520875,13.056038,382.670425,13.297735,NaN,NaN,382.737,13.01408,NaN,NaN,382.806275,12.976195,382.833575,13.036008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,14:00:00,220.583,388.9066,13.898873,385.51625,13.87495,383.715675,13.74548,383.474575,13.720442,383.561825,13.709633,383.63895,13.687885,383.7731,13.76819,383.81165,13.67577,383.90415,13.691065,383.972675,13.641388,383.1987,13.295588,NaN,NaN,384.0427,13.509193,NaN,NaN,384.2328,13.353373,384.3935,13.44109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,14:30:00,220.604,390.208125,14.267818,386.727975,14.25548,385.14895,14.184965,384.844275,14.191488,384.833733,14.197698,385.15525,14.160298,385.300875,14.119448,385.429075,14.083643,385.60565,14.042865,385.775625,14.000145,384.58035,13.569753,NaN,NaN,386.203825,13.77102,NaN,NaN,386.4777,13.654113,386.645025,13.51932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,15:00:00,220.624,390.6851,14.579988,388.06345,14.628365,386.2529,14.499145,385.9405,14.46883,385.90025,14.39183,386.032375,14.297258,386.132575,14.271795,386.243075,14.169165,386.3503,14.126455,386.4247,14.049412,386.00915,13.857338,NaN,NaN,386.95755,13.836157,NaN,NaN,387.223775,13.638475,387.342875,13.5931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,15:30:00,220.645,390.4013,14.798135,387.868525,14.806583,386.5948,14.67794,386.19275,14.596525,386.118375,14.49238,386.287825,14.379463,386.379875,14.30325,386.629267,14.263553,386.62015,14.18154,386.680133,14.098392,386.6644,13.978172,NaN,NaN,387.096625,13.911998,NaN,NaN,387.3163,13.766443,387.4063,13.658967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,16:00:00,220.666,393.791875,14.420875,389.609375,14.382835,387.25075,14.30176,386.927875,14.219208,386.939625,14.108085,387.09095,14.031348,387.20325,13.919958,387.27655,13.856455,387.3308,13.840685,387.3469,13.74892,387.185075,14.03295,NaN,NaN,387.3948,13.712708,NaN,NaN,387.38795,13.594252,387.423675,13.54438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,16:30:00,220.687,399.323875,14.260845,393.7281,14.214762,388.389425,13.972895,387.568725,13.952598,387.32715,13.844465,387.312075,13.790293,387.3064,13.711863,387.29135,13.635362,387.32805,13.644607,387.2854,13.55584,387.50855,13.926615,NaN,NaN,387.324675,13.518963,NaN,NaN,387.306125,13.344537,387.337975,13.343433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,17:00:00,220.708,395.394375,13.9106,390.306675,13.915788,388.11055,13.783135,387.792675,13.774475,387.765725,13.734147,387.765175,13.697863,387.78735,13.738148,387.7452,13.650668,387.77375,13.662228,387.7482,13.611038,387.693325,13.72998,NaN,NaN,387.58025,13.49581,NaN,NaN,387.389875,13.341905,387.311525,13.312095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,17:30:00,220.729,399.2982,13.9641,391.97895,13.95345,388.834,13.86665,388.172825,13.878693,387.79215,13.835607,387.621975,13.79101,387.560175,13.739653,387.532525,13.69133,387.512925,13.65561,387.495067,13.619118,387.821475,13.759775,NaN,NaN,387.28335,13.510113,NaN,NaN,387.005233,13.31264,386.911425,13.205345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,18:00:00,220.749,396.173125,13.837395,390.7868,13.871752,388.687875,13.717003,388.266825,13.67955,387.960933,13.622408,387.876525,13.562065,387.83465,13.565882,387.813225,13.473043,387.73,13.444715,387.6263,13.380865,387.732775,13.66783,NaN,NaN,387.199825,13.215835,NaN,NaN,386.953075,12.99964,386.855925,12.863343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,18:30:00,220.77,398.28065,13.81228,391.286375,13.901745,388.622625,13.745813,388.086025,13.68837,387.95605,13.616605,387.89885,13.54833,387.7396,13.515248,387.62395,13.431735,387.49125,13.366675,387.339975,13.27423,387.700075,13.477302,NaN,NaN,386.70725,13.02819,NaN,NaN,386.28205,12.770647,386.1577,12.623235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,19:00:00,220.791,398.19785,13.591883,391.4875,13.682383,387.675875,13.513022,387.02085,13.435798,386.817325,13.334483,386.718075,13.258333,386.634725,13.182325,386.5436,13.138405,386.358,13.02849,386.191075,12.943158,387.0113,13.31521,NaN,NaN,385.723767,12.71431,NaN,NaN,385.3982,12.492248,385.3278,12.30824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,19:30:00,220.812,397.572075,13.368295,390.12675,13.421192,386.8728,13.27659,386.543275,13.210845,386.44965,13.08662,386.351225,12.992805,386.24505,12.891845,386.1921,12.87937,386.0868,12.757888,386.03155,12.68625,386.460825,13.157342,NaN,NaN,385.557175,12.523405,NaN,NaN,385.344075,12.326677,385.2518,12.212543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,20:00:00,220.833,404.07625,13.059883,394.569675,13.103525,387.93975,12.951023,387.34345,12.878975,387.1775,12.745448,387.1235,12.653503,387.1024,12.587725,387.01665,12.557263,386.91465,12.458675,386.789925,12.399475,386.414325,12.92429,NaN,NaN,386.27115,12.271325,NaN,NaN,385.9323,12.088985,385.74185,11.958498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,20:30:00,220.854,410.764125,12.798073,400.19025,12.865992,389.5718,12.668872,388.69855,12.579702,388.43595,12.44823,388.307675,12.3612,388.211175,12.288612,388.144425,12.25331,387.9745,12.118075,387.847975,12.080205,387.157525,12.664658,NaN,NaN,387.199075,11.935793,NaN,NaN,386.60805,11.781118,386.371575,11.69077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,21:00:00,220.874,405.2535,12.442288,396.14475,12.49954,390.69885,12.387248,389.7412,12.30043,389.521825,12.179238,389.3407,12.121038,388.964933,12.03168,389.1792,11.964403,388.93755,11.88215,388.6584,11.83406,387.887225,12.399675,NaN,NaN,387.760425,11.669662,NaN,NaN,387.040575,11.467665,386.6745,11.37835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,21:30:00,220.895,412.36555,12.218063,400.093625,12.26945,392.459025,12.170598,391.618325,12.080873,391.256275,11.931468,391.069975,11.88535,390.964275,11.806862,390.7607,11.712358,390.446267,11.67283,390.163325,11.630195,388.9024,12.132597,NaN,NaN,388.705225,11.470985,NaN,NaN,387.3415,11.332615,386.91705,11.222068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,22:00:00,220.916,411.321,12.067073,400.45245,12.106662,393.230925,11.974003,391.9861,11.875195,391.532875,11.706028,391.353375,11.613375,391.166625,11.56886,391.02315,11.513583,390.7177,11.476193,390.492275,11.445072,389.78255,11.916585,NaN,NaN,388.983725,11.314052,NaN,NaN,387.710075,11.176335,386.9759,11.073268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,22:30:00,220.937,409.190525,11.865895,399.515225,11.88381,393.16885,11.78499,392.2621,11.671343,391.90245,11.509808,391.757925,11.407482,391.611075,11.36648,391.461325,11.316758,391.1874,11.28536,390.86385,11.246048,390.1939,11.738938,NaN,NaN,389.0973,11.129872,NaN,NaN,387.198325,11.01288,386.150533,10.931223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,23:00:00,220.958,414.837967,11.76995,402.9312,11.757485,392.5119,11.6687,391.842575,11.50707,391.51235,11.33891,391.329675,11.236938,391.178025,11.192667,390.957225,11.155958,390.82885,11.124503,390.451975,11.094935,390.27255,11.600568,NaN,NaN,388.7814,10.998288,NaN,NaN,386.912367,10.91764,385.97275,10.89085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/08/2019,23:30:00,220.979,412.95295,11.68281,401.106575,11.64276,392.377575,11.474998,391.61735,11.265385,391.350075,11.117,391.269175,11.0633,391.149625,11.032037,391.0479,10.993325,390.82625,10.966093,390.5931,10.935605,390.296275,11.451315,NaN,NaN,389.236275,10.841955,NaN,NaN,387.272125,10.75106,386.077325,10.700487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,00:00:00,221,413.289875,11.605275,402.016525,11.57104,393.0343,11.29231,392.0405,11.19114,391.817925,11.078613,391.6265,11.034347,391.46615,11.00899,391.331375,10.979618,391.147575,10.963578,390.84505,10.937108,390.500475,11.31817,NaN,NaN,389.32215,10.865962,NaN,NaN,386.96135,10.724208,385.2214,10.554292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,00:30:00,221.020833,414.292525,11.584445,402.833375,11.552453,392.700025,11.267018,391.45045,11.201355,391.115625,11.114965,390.973525,11.086675,390.81115,11.063968,390.612367,11.06812,390.400767,11.06154,390.318825,11.02319,390.452125,11.285603,NaN,NaN,388.94785,10.944698,NaN,NaN,386.82235,10.737018,385.237925,10.403225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,01:00:00,221.041667,414.9483,11.617283,402.62005,11.581077,391.423375,11.229978,390.62105,11.16705,390.354725,11.08239,390.206575,11.052103,390.11875,11.021193,390.025475,11.009105,389.890425,10.99261,389.725575,10.974675,389.99195,11.304468,NaN,NaN,388.8866,10.884947,NaN,NaN,387.6271,10.705858,386.64555,10.525985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,01:30:00,221.0625,414.043025,11.616122,401.639933,11.556137,391.544925,11.228268,390.95275,11.186213,390.747025,11.134413,390.647075,11.114398,390.5874,11.106923,390.51325,11.089987,390.406375,11.085898,390.2417,11.070898,389.98495,11.296875,NaN,NaN,389.592925,11.006095,NaN,NaN,388.556675,10.87946,387.7368,10.75957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,02:00:00,221.083333,415.603225,11.682268,402.24255,11.626525,392.20285,11.35475,391.448725,11.3298,391.219933,11.313348,391.077725,11.30688,390.9876,11.31908,390.911325,11.30248,390.78105,11.310265,390.577175,11.304405,390.3203,11.375425,NaN,NaN,389.595625,11.265935,NaN,NaN,388.5302,11.192043,387.567025,11.125448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,02:30:00,221.104167,417.703825,11.777028,402.934875,11.729005,392.482225,11.513128,391.46055,11.48801,391.071125,11.471085,390.944575,11.464033,390.86835,11.461123,390.7381,11.450933,390.603525,11.450588,390.41825,11.44109,390.366567,11.546005,NaN,NaN,389.498525,11.39955,NaN,NaN,388.373175,11.314288,387.7422,11.272427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,03:00:00,221.125,415.819675,11.761278,402.2147,11.724005,392.694475,11.558865,391.8869,11.538665,391.628225,11.522607,391.534475,11.515258,391.439875,11.519187,391.305625,11.50478,391.18075,11.50899,390.98935,11.499868,390.6066,11.641063,NaN,NaN,389.9427,11.476055,NaN,NaN,388.90075,11.438063,388.1434,11.39482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,03:30:00,221.145833,418.41185,11.732533,402.1331,11.707128,392.541867,11.555278,391.940025,11.537133,391.734667,11.519963,391.560525,11.510293,391.464325,11.500902,391.402525,11.491158,391.318575,11.486325,391.18045,11.476738,390.878775,11.683525,NaN,NaN,390.2718,11.424043,NaN,NaN,389.243575,11.346408,388.468425,11.241013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,04:00:00,221.166667,413.893833,11.612218,400.448375,11.577943,393.675625,11.452155,392.9639,11.439998,392.844275,11.425425,392.855125,11.41167,392.86435,11.414225,392.8466,11.390495,392.7221,11.390385,392.620775,11.376408,391.46875,11.646635,NaN,NaN,391.5079,11.309088,NaN,NaN,390.386525,11.213435,389.6252,11.144863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,04:30:00,221.1875,412.891625,11.536452,400.71915,11.490505,395.052625,11.405115,394.3762,11.395335,393.9684,11.365092,393.96905,11.345263,393.96695,11.31681,393.9447,11.306838,393.923075,11.294815,393.813925,11.286598,392.718,11.605645,NaN,NaN,392.84705,11.20722,NaN,NaN,391.6729,11.106438,390.724825,11.015818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,05:00:00,221.208333,414.606125,11.52599,402.5254,11.470628,395.214175,11.36898,394.5763,11.371402,394.5167,11.381385,394.586425,11.355525,394.635,11.310043,394.781333,11.304445,394.715667,11.297307,394.557275,11.294095,394.005525,11.580353,NaN,NaN,393.662225,11.23896,NaN,NaN,392.252925,11.13308,391.0846,11.10761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,05:30:00,221.229167,416.989925,11.408707,401.822475,11.384712,394.314625,11.325687,393.221575,11.342405,393.1344,11.296827,393.2216,11.28014,393.261825,11.245973,393.27075,11.24156,393.239625,11.240068,393.114725,11.215023,393.988125,11.506323,NaN,NaN,392.398925,11.191095,NaN,NaN,391.253675,11.18328,390.25945,11.048325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,06:00:00,221.25,409.72275,11.394388,397.573525,11.38811,393.292075,11.361593,392.2516,11.345653,392.150525,11.278318,392.32505,11.260347,392.454075,11.250605,392.524725,11.25329,392.6673,11.235238,392.74065,11.240163,393.162425,11.531983,NaN,NaN,392.585467,11.189348,NaN,NaN,391.69905,11.12456,390.868575,11.058113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,06:30:00,221.270833,412.716867,11.539483,397.0441,11.502893,391.312925,11.402523,390.5023,11.36777,390.456625,11.325577,390.5654,11.308805,390.61325,11.285363,390.67775,11.287152,390.7613,11.278075,390.780125,11.27751,392.33105,11.574635,NaN,NaN,390.714125,11.240525,NaN,NaN,390.4106,11.18476,390.07285,11.096708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,07:00:00,221.291667,405.69725,11.949548,395.912325,11.846818,388.6498,11.585048,387.5817,11.483247,387.47705,11.383923,387.550175,11.335628,387.58575,11.278533,387.6303,11.258988,387.6876,11.223715,387.69565,11.210438,390.365825,11.724065,NaN,NaN,387.753775,11.155645,NaN,NaN,387.622925,11.0656,387.38885,10.87214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,07:30:00,221.3125,391.56315,11.79708,387.500325,11.579933,384.249875,11.110108,383.952125,11.029868,384.1123,10.933765,384.275425,10.885213,384.309275,10.834308,384.465,10.808708,384.58335,10.75067,384.621725,10.720815,387.532575,11.51699,NaN,NaN,384.767225,10.650053,NaN,NaN,384.7579,10.512158,384.799675,10.356868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,08:00:00,221.333333,389.063475,11.460253,385.230725,11.122955,382.849775,10.641882,382.413525,10.568958,382.582975,10.482557,382.7959,10.417568,382.831475,10.381175,382.784575,10.376825,383.029575,10.35221,383.063967,10.305045,385.2296,11.068727,NaN,NaN,383.75085,10.155715,NaN,NaN,383.85385,10.037279,383.864925,9.998991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,08:30:00,221.354167,387.76695,11.12389,384.438075,10.837555,382.3694,10.417592,382.156933,10.31494,382.418375,10.24022,382.7033,10.194348,382.846875,10.179835,382.94365,10.157187,383.033975,10.142687,383.087875,10.12771,383.992625,10.685715,NaN,NaN,383.499725,10.028747,NaN,NaN,383.5948,9.962381,383.559625,9.945999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,09:00:00,221.375,389.972225,11.146875,384.78355,10.767053,381.7903,10.452045,381.448525,10.391575,381.69765,10.303373,382.0369,10.242025,382.140925,10.21512,382.151675,10.206705,382.28855,10.187758,382.37275,10.174978,383.309133,10.511747,NaN,NaN,382.64065,10.125538,NaN,NaN,382.728525,10.088585,382.7491,10.056078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,09:30:00,221.395833,391.867975,11.484472,383.36405,10.926448,380.5658,10.642478,380.148875,10.587835,380.310625,10.509493,380.50235,10.473333,380.63025,10.451695,380.83955,10.425675,380.938075,10.408818,381.18455,10.364148,382.51845,10.55777,NaN,NaN,381.497675,10.309045,NaN,NaN,381.570975,10.282955,381.640075,10.24703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,10:00:00,221.416667,385.09335,11.465483,382.223675,11.153493,380.27005,10.846485,379.764375,10.810925,379.9867,10.742,380.160267,10.696293,380.28505,10.647073,380.37525,10.6189,380.503225,10.595508,380.5834,10.568272,381.6322,10.782775,NaN,NaN,380.954325,10.467653,NaN,NaN,381.028175,10.43358,381.0362,10.411848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,10:30:00,221.4375,383.7604,11.189322,380.982075,10.837435,380.15725,10.699135,379.55805,10.62379,379.690625,10.537523,380.00715,10.42642,380.0935,10.38805,380.102925,10.38029,380.217275,10.353108,380.290633,10.303323,381.221775,10.745632,NaN,NaN,380.611475,10.259465,NaN,NaN,380.62445,10.239183,380.62355,10.226183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,11:00:00,221.458333,384.4901,11.381223,380.854625,11.019578,380.2216,10.94228,379.0726,10.831685,379.375075,10.715968,379.66215,10.598603,380.01225,10.49536,380.198025,10.448102,380.316625,10.410073,380.3859,10.381083,380.78095,10.76101,NaN,NaN,380.613825,10.319972,NaN,NaN,380.664367,10.291405,380.70175,10.28354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,11:30:00,221.479167,391.0335,11.841397,384.912025,11.383965,380.3102,10.89542,379.835775,10.801287,380.131575,10.690477,380.3509,10.610935,380.4805,10.55876,380.637075,10.532865,380.77485,10.51504,380.805333,10.4961,381.046575,10.748517,NaN,NaN,381.28665,10.415253,NaN,NaN,381.569575,10.358453,381.685675,10.30179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,12:00:00,221.5,383.916525,11.359337,381.67685,11.067988,380.613833,10.791305,380.400575,10.709003,380.612325,10.628545,380.958425,10.55444,381.0173,10.526945,381.159175,10.499498,381.39535,10.459885,381.580425,10.430123,381.513075,10.757652,NaN,NaN,381.620675,10.430025,NaN,NaN,381.72775,10.417453,381.796525,10.400675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,12:30:00,221.520833,383.0974,11.399183,381.4407,11.175563,380.5085,10.9347,380.123025,10.871625,380.2144,10.79789,380.4252,10.75753,380.55165,10.72221,380.765675,10.681658,380.9133,10.636435,380.986225,10.62318,381.436625,10.867983,NaN,NaN,381.17605,10.585193,NaN,NaN,381.32185,10.537645,381.483225,10.481918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,13:00:00,221.541667,384.753125,11.301765,382.390875,11.000723,381.045475,10.827602,380.6453,10.780375,380.802925,10.668537,381.0356,10.586675,381.286525,10.525313,381.582567,10.498135,381.42135,10.483315,381.546433,10.46012,381.524625,10.877553,NaN,NaN,381.724225,10.427048,NaN,NaN,381.920375,10.374748,381.978525,10.349183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,13:30:00,221.5625,388.624675,11.27483,384.664225,11.067145,381.996475,10.873935,381.4044,10.79446,381.316875,10.637133,381.5682,10.504075,381.760625,10.430328,381.85755,10.374737,381.935625,10.35731,382.04315,10.322418,381.892475,10.753657,NaN,NaN,382.09345,10.247462,NaN,NaN,382.35665,10.163758,382.353,10.13043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,14:00:00,221.583333,389.12395,11.361078,382.41425,10.965132,381.113775,10.862268,380.683,10.72334,381.1188,10.578195,381.36905,10.485122,381.4812,10.437592,381.365975,10.447968,381.369075,10.467413,381.433775,10.457252,382.17235,10.68164,NaN,NaN,381.7104,10.36379,NaN,NaN,381.883025,10.288325,381.935375,10.259555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,14:30:00,221.604167,387.553425,11.55121,382.743675,11.239693,379.807925,10.990325,379.739825,10.89889,379.99965,10.76649,380.40815,10.667505,380.565875,10.630715,380.63405,10.609552,380.7075,10.598495,380.85655,10.564385,381.5529,10.7917,NaN,NaN,381.02115,10.489283,NaN,NaN,381.18895,10.428125,381.2038,10.389325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,15:00:00,221.625,390.87815,11.808803,385.828525,11.48824,380.490475,10.904667,380.042725,10.784997,380.16945,10.663543,380.363125,10.602702,380.504975,10.547952,380.56255,10.502505,380.62575,10.47257,380.73695,10.430528,381.315875,10.788698,NaN,NaN,381.034775,10.31944,NaN,NaN,381.207725,10.233628,381.241925,10.200663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,15:30:00,221.645833,393.557,11.487278,385.084925,10.958567,383.10725,10.654873,381.72315,10.54367,381.130475,10.410358,381.16485,10.277468,381.1375,10.199897,381.3724,10.140632,381.517725,10.111098,381.587975,10.088585,381.622175,10.581882,NaN,NaN,381.9411,9.992822,NaN,NaN,382.102425,9.928775,382.13265,9.903667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,16:00:00,221.666667,394.35255,11.25234,384.903375,10.66063,381.226425,10.373698,380.568475,10.35311,380.9394,10.205833,381.2472,10.12417,381.459875,10.069553,381.603,10.033998,381.7187,10.015554,381.72465,9.997016,381.842825,10.412093,NaN,NaN,381.76175,9.995743,NaN,NaN,381.85055,9.954401,381.8605,9.944664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,16:30:00,221.6875,399.4961,11.638345,389.47745,11.087633,381.360375,10.51697,380.654225,10.441355,380.67035,10.36965,380.751325,10.332935,380.797175,10.311675,380.86155,10.29472,381.020625,10.25667,381.180175,10.213505,381.7681,10.430678,NaN,NaN,381.5293,10.1068,NaN,NaN,381.587625,10.053425,381.615175,10.031966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,17:00:00,221.708333,406.84195,12.048005,390.961,11.429123,381.3501,10.922908,380.24875,10.883688,379.998425,10.828203,380.093875,10.790075,380.0743,10.762748,380.2349,10.739935,380.356625,10.712865,380.485675,10.691695,381.45815,10.646445,NaN,NaN,380.668875,10.624215,NaN,NaN,380.66005,10.632758,380.727333,10.639912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,17:30:00,221.729167,401.76805,11.86341,382.790175,11.303295,382.5921,11.355673,381.3765,11.320025,380.660175,11.280318,380.46945,11.252408,380.405025,11.229955,380.28515,11.18936,380.2408,11.17204,380.456975,11.13898,380.8579,11.012648,NaN,NaN,380.936975,11.00537,NaN,NaN,381.04295,10.9883,381.03955,11.02433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,18:00:00,221.75,387.19335,12.327752,382.58155,12.234918,381.818875,12.227195,381.53395,12.2195,381.594925,12.20611,381.663725,12.177443,381.7112,12.176368,381.72425,12.14732,381.794275,12.148922,381.8704,12.12606,381.248875,11.673995,NaN,NaN,381.8346,12.013965,NaN,NaN,381.832575,12.00224,381.829475,11.98999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,18:30:00,221.770833,389.106675,12.217025,381.942125,12.165633,381.58845,12.155125,381.38475,12.13785,381.40755,12.095762,381.498933,12.065343,381.562525,12.043285,381.627,12.012113,381.6362,11.979512,381.6401,11.955675,381.788175,12.043412,NaN,NaN,381.7882,11.8458,NaN,NaN,381.825475,11.7788,381.81615,11.71801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,19:00:00,221.791667,390.24685,12.049723,382.8125,11.983567,382.877325,11.950695,382.370025,11.938875,382.25005,11.913043,382.265775,11.87268,382.2538,11.836342,382.278775,11.801578,382.230825,11.774285,382.290725,11.739247,381.997975,12.01086,NaN,NaN,382.311025,11.640007,NaN,NaN,382.35165,11.54201,382.3682,11.505873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,19:30:00,221.8125,395.342175,11.71909,385.463275,11.627692,384.338775,11.582255,384.006125,11.544007,383.891,11.50048,383.804725,11.465075,383.7596,11.438353,383.704675,11.38893,383.643325,11.350095,383.6115,11.27178,382.809475,11.74013,NaN,NaN,383.450575,11.071723,NaN,NaN,383.45145,10.871175,383.48965,10.736138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,20:00:00,221.833333,393.4491,11.077927,385.811525,10.99662,385.373775,10.952868,385.246725,10.893647,385.21535,10.838605,385.22655,10.80189,385.1325,10.7493,385.05935,10.68944,384.898325,10.623083,384.774125,10.551205,383.902175,11.189937,NaN,NaN,384.415875,10.365648,NaN,NaN,384.244525,10.166035,384.220425,10.104433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,20:30:00,221.854167,402.156525,10.722488,393.040467,10.735278,389.790375,10.70885,387.535075,10.681385,387.351725,10.639535,387.122967,10.607547,386.700975,10.578778,386.249825,10.531277,385.83545,10.48592,385.602575,10.417198,384.80165,10.76819,NaN,NaN,384.9996,10.106288,NaN,NaN,384.674525,9.764553,384.48875,9.687612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,21:00:00,221.875,404.761625,10.512278,392.718,10.51691,391.723425,10.513315,388.662533,10.498458,387.8936,10.44649,387.477025,10.38409,386.97465,10.32097,386.478725,10.245193,386.121425,10.165823,386.023,10.095168,385.473575,10.453483,NaN,NaN,385.281,9.916517,NaN,NaN,384.76215,9.750137,384.632575,9.689287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,21:30:00,221.895833,401.669925,10.192745,393.131475,10.21694,391.2265,10.146805,389.049175,10.025595,388.565825,9.940328,388.152,9.881101,387.650525,9.827175,387.261375,9.7742,386.862725,9.742451,386.63465,9.716592,386.0274,10.140857,NaN,NaN,385.387,9.708511,NaN,NaN,385.114125,9.472684,385.076,9.462974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,22:00:00,221.916667,404.516,9.967111,394.41335,9.98661,393.834475,9.954941,390.4035,9.835799,389.3247,9.775642,388.8234,9.731742,388.21525,9.67519,387.64,9.631506,387.0163,9.621678,386.6397,9.616686,386.341467,9.920011,NaN,NaN,385.643825,9.463066,NaN,NaN,385.284075,9.202477,385.230525,9.105088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,22:30:00,221.9375,417.40745,9.776813,403.30055,9.782767,400.723875,9.727974,391.858125,9.648264,389.716525,9.623778,388.9794,9.605628,388.37105,9.584953,387.904367,9.561476,387.445125,9.547688,386.970725,9.50745,386.4716,9.753894,NaN,NaN,385.536975,9.272995,NaN,NaN,385.277875,8.773459,385.0774,8.643576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,23:00:00,221.958333,410.708425,9.594766,394.0331,9.616372,392.330825,9.579773,389.781125,9.599649,388.993575,9.573556,388.540175,9.554761,388.014225,9.529663,387.732,9.506297,387.352025,9.48432,386.981825,9.438027,386.57285,9.611845,NaN,NaN,385.904975,9.575471,NaN,NaN,385.39525,8.955096,385.113867,8.443311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/08/2019,23:30:00,221.979167,429.093625,9.60901,398.2209,9.597126,392.524167,9.593134,389.24755,9.551074,388.4404,9.495294,388.014175,9.467776,387.71675,9.445524,387.54215,9.433974,387.340425,9.434718,387.2012,9.441736,386.827175,9.564448,NaN,NaN,385.7559,9.3661,NaN,NaN,385.33695,8.937981,385.192433,8.070611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,00:00:00,222,434.449525,9.670152,396.594425,9.636716,392.39835,9.641224,389.051225,9.47919,388.3915,9.385879,388.011267,9.356531,387.618375,9.345464,387.42785,9.342512,387.201975,9.353495,386.98945,9.376138,386.903475,9.606008,NaN,NaN,385.511133,9.435498,NaN,NaN,385.293475,8.46184,384.932633,7.714004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,00:30:00,222.02,422.389575,9.635181,393.83675,9.608016,392.459175,9.567971,389.18585,9.402027,388.18975,9.341914,387.87245,9.323319,387.6675,9.314892,387.546833,9.310289,387.43655,9.322389,386.953633,9.362268,386.9509,9.643195,NaN,NaN,385.4324,8.949984,NaN,NaN,384.957525,7.778563,385.15595,7.496726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,01:00:00,222.041,421.059175,9.568442,397.402725,9.52157,395.158525,9.536607,391.569225,9.429436,388.40755,9.322113,387.733025,9.300312,387.292625,9.305969,386.87365,9.31966,386.661275,9.329142,386.8249,9.307095,386.931425,9.610693,NaN,NaN,385.59985,8.816924,NaN,NaN,385.17505,7.861964,385.1181,7.618291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,01:30:00,222.062,442.73345,9.626209,405.72365,9.549942,397.6273,9.502897,390.957425,9.357789,388.297375,9.275628,387.828125,9.241408,387.419625,9.224758,387.099125,9.248272,387.00685,9.277923,387.1372,9.179739,386.9677,9.382568,NaN,NaN,385.8038,8.653835,NaN,NaN,385.0306,7.929045,385.106125,7.624134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,02:00:00,222.083,409.4892,9.433938,391.701725,9.3998,390.748275,9.375682,388.72725,9.264487,388.212625,9.21034,387.921175,9.195913,387.635075,9.199201,387.4153,9.205679,387.048225,9.185653,386.663575,9.063719,386.804625,9.219295,NaN,NaN,385.738525,8.625884,NaN,NaN,385.159675,7.960189,385.205725,7.682975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,02:30:00,222.104,434.629725,9.614726,399.73535,9.491404,391.175325,9.401713,389.058,9.271341,387.945625,9.199067,387.570225,9.205259,387.180067,9.229782,386.834675,9.137688,386.5577,8.983996,386.4617,8.909033,386.529225,9.104883,NaN,NaN,385.794375,8.263838,NaN,NaN,385.29805,7.57849,384.924625,7.751525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,03:00:00,222.124,420.349925,9.534738,397.340525,9.482132,394.87355,9.380526,391.590075,9.247398,388.307725,9.15826,387.3297,9.095314,386.9415,9.027804,386.650725,8.896051,386.437575,8.665677,386.458675,8.398395,386.4257,8.773348,NaN,NaN,385.836925,7.314846,NaN,NaN,385.495825,7.282528,385.52835,7.20261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,03:30:00,222.145,429.2791,9.551438,405.4616,9.482907,395.13065,9.304199,389.61205,9.106021,387.4591,8.978861,386.9835,8.902711,386.647525,8.803441,386.445675,8.669089,386.32925,8.457522,386.3109,8.17625,386.512075,8.340867,NaN,NaN,385.591625,7.419955,NaN,NaN,385.720225,6.861706,385.722775,6.92722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,04:00:00,222.166,425.02735,9.459486,391.533275,9.22755,387.9652,8.853855,387.590475,8.676962,387.464925,8.579363,387.42025,8.512895,387.39725,8.431519,387.37095,8.354582,387.309225,8.282398,387.215775,8.203174,386.73455,8.241466,NaN,NaN,386.09745,7.462895,NaN,NaN,385.4959,7.016108,385.897475,6.783474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,04:30:00,222.187,411.8177,9.328363,392.742733,9.168456,390.73575,8.87674,389.847025,8.596862,389.8347,8.434558,389.8864,8.298089,389.876925,8.195443,389.9499,8.118038,389.83885,8.062046,389.691925,8.024801,387.8729,8.187668,NaN,NaN,387.660125,7.807849,NaN,NaN,386.424725,6.925123,385.819375,6.803227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,05:00:00,222.208,413.84665,9.507378,403.4047,9.467948,399.975525,9.281483,398.32295,8.903759,396.3866,8.566695,394.598025,8.359956,392.976967,8.189068,392.301325,8.061707,391.494125,7.979206,390.734325,7.906179,389.1208,8.097602,NaN,NaN,388.281925,7.617144,NaN,NaN,387.9632,6.691708,387.729125,6.447247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,05:30:00,222.229,408.795275,9.179814,399.1209,9.000742,398.406675,8.769706,397.849,8.552414,396.7005,8.324824,395.546925,8.144295,394.7566,8.002572,393.83765,7.877395,392.402275,7.703011,391.273033,7.584271,390.371,7.896111,NaN,NaN,389.55755,7.542462,NaN,NaN,387.53475,6.817582,387.2477,6.330238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,06:00:00,222.249,413.33225,9.063019,398.849675,8.767181,397.444475,8.628297,395.5431,8.41086,395.238225,8.260377,394.371533,8.12275,394.34995,7.997388,393.931525,7.894482,393.514025,7.808758,393.09945,7.743269,391.26125,7.7925,NaN,NaN,389.9869,7.498499,NaN,NaN,388.0112,7.12391,387.56795,6.949118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,06:30:00,222.27,408.07625,9.068938,398.939833,8.726501,397.57495,8.69607,395.1454,8.502397,394.6877,8.37828,394.659525,8.288051,394.67355,8.238024,394.70385,8.185005,394.60025,8.133565,394.235425,8.053414,392.485875,7.854372,NaN,NaN,391.295,7.807629,NaN,NaN,388.685075,7.865252,386.8966,7.894127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,07:00:00,222.291,408.934075,9.4741,398.997725,9.178952,398.779267,9.200159,397.7574,9.123257,397.47785,9.039022,397.16955,8.972996,396.86455,8.920004,396.6862,8.867295,396.378025,8.809545,396.045375,8.727355,394.023225,8.29994,NaN,NaN,392.2182,8.66844,NaN,NaN,388.522575,8.76643,387.140125,8.895765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,07:30:00,222.312,404.545225,10.035484,398.817825,9.8289,394.939275,9.68356,393.6738,9.650365,393.409225,9.635068,393.4377,9.63302,393.52795,9.646645,393.676333,9.659316,393.581775,9.672805,394.0046,9.696279,394.366525,8.978079,NaN,NaN,392.2599,9.745724,NaN,NaN,389.63815,9.996597,388.155425,10.101291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,08:00:00,222.333,394.765325,10.882425,391.402925,10.78509,390.968025,10.801848,390.171325,10.820238,389.890675,10.81822,389.947325,10.800618,389.888525,10.8014,389.891925,10.79953,390.005425,10.769565,390.0586,10.747038,392.650775,9.978819,NaN,NaN,390.11095,10.619455,NaN,NaN,389.626575,10.540243,389.0117,10.419078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,08:30:00,222.354,389.208925,10.899933,387.2435,10.828602,386.621475,10.806715,386.416775,10.756465,386.71445,10.69008,386.9012,10.659995,386.986125,10.638315,387.187475,10.60445,387.331025,10.573945,387.464675,10.56993,389.9904,10.54965,NaN,NaN,387.6235,10.468768,NaN,NaN,387.62765,10.399848,387.604425,10.35144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,09:00:00,222.374,387.38015,10.91611,384.89525,10.83641,384.799275,10.88883,384.3466,10.827688,384.612675,10.742178,385.0048,10.67565,385.234575,10.59204,385.365625,10.55707,385.47965,10.52135,385.570325,10.49788,387.603425,10.654705,NaN,NaN,385.9287,10.399055,NaN,NaN,385.9394,10.376323,385.999475,10.356858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,09:30:00,222.395,386.99295,10.871222,384.898825,10.71897,384.53625,10.605125,384.36745,10.508385,384.573575,10.44248,384.7763,10.38327,385.4441,10.332805,384.905425,10.287608,384.9452,10.256286,385.022725,10.220117,386.653225,10.595112,NaN,NaN,385.33045,10.115594,NaN,NaN,385.4686,10.04599,385.507375,9.984703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,10:00:00,222.416,384.955575,10.486135,382.91865,10.31565,382.516075,10.203353,382.030775,10.153095,382.2391,10.092163,382.53355,10.037027,382.695775,9.980781,382.90125,9.943062,383.08035,9.90318,383.193233,9.876995,385.1005,10.263903,NaN,NaN,383.757525,9.761178,NaN,NaN,383.879925,9.653188,383.920475,9.570644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,10:30:00,222.437,384.517325,9.735313,383.165275,9.494404,382.908125,9.495017,382.82525,9.387163,382.952525,9.275911,383.113675,9.24855,383.282675,9.189093,383.408725,9.164084,383.633525,9.11915,383.817725,9.090563,384.18645,9.77391,NaN,NaN,384.3552,9.034306,NaN,NaN,384.8307,8.964971,385.016725,8.922842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,11:00:00,222.458,385.385367,10.776068,383.59745,10.632215,383.051475,10.610553,382.8953,10.57252,383.0457,10.523272,383.465175,10.476493,383.61045,10.458052,383.738275,10.433955,383.977275,10.419294,384.15035,10.402863,384.449275,9.941114,NaN,NaN,384.596025,10.310711,NaN,NaN,384.756133,10.332188,384.77505,10.353965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,11:30:00,222.479,384.778575,10.494717,383.180925,10.311172,382.76885,10.184272,382.71475,10.071503,382.95455,9.949248,383.154225,9.865698,383.289575,9.794624,383.430525,9.71812,383.510825,9.667073,383.597925,9.598524,384.411675,10.211525,NaN,NaN,384.072625,9.442239,NaN,NaN,384.19935,9.333986,384.326325,9.216594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,12:00:00,222.499,384.105833,9.536913,382.50095,9.397306,381.5907,9.196418,381.679475,9.130778,381.831233,9.07689,382.06815,9.040954,382.19885,9.009685,382.308875,8.96998,382.51555,8.923199,382.589525,8.899082,383.98745,9.481438,NaN,NaN,382.939475,8.847869,NaN,NaN,383.24085,8.746127,383.35485,8.688173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,12:30:00,222.52,384.446525,9.302855,382.4713,9.097742,381.83005,9.082121,381.777575,8.994779,382.134825,8.869245,382.387875,8.796512,382.54295,8.743934,382.590667,8.693233,382.8813,8.638953,383.0008,8.606579,383.428725,9.079109,NaN,NaN,383.218475,8.5426,NaN,NaN,383.503025,8.429591,383.553875,8.389952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,13:00:00,222.541,384.061,9.249268,382.45075,9.03421,381.958625,8.981182,381.78675,8.945624,381.983725,8.875778,382.140725,8.833204,382.219125,8.819408,382.305275,8.802555,382.3887,8.770585,382.491567,8.732168,383.337125,8.906905,NaN,NaN,383.023625,8.564275,NaN,NaN,383.230825,8.468635,383.3109,8.414233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,13:30:00,222.562,385.115525,9.132185,383.039125,8.892506,382.44395,8.691503,382.21535,8.626974,382.437025,8.538476,382.6052,8.494558,382.696825,8.460765,382.7599,8.435878,382.811575,8.427446,382.879875,8.408747,383.35465,8.715424,NaN,NaN,383.225525,8.294767,NaN,NaN,383.48245,8.192751,383.545875,8.150117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,14:00:00,222.583,384.14855,9.016779,382.216975,8.842904,381.83205,8.834595,381.634975,8.768933,381.842775,8.674084,382.075975,8.617912,382.285625,8.570428,382.37645,8.544896,382.51145,8.523185,382.638025,8.482176,383.256225,8.634366,NaN,NaN,382.860725,8.411161,NaN,NaN,382.98195,8.372996,383.0179,8.353811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,14:30:00,222.604,384.653325,9.105397,382.3612,8.93147,382.242825,9.035099,381.759875,8.982202,381.768175,8.902718,381.899525,8.832306,382.105125,8.752427,382.30355,8.681585,382.4228,8.617005,382.50715,8.589148,382.970025,8.738044,NaN,NaN,382.7448,8.495364,NaN,NaN,382.859425,8.464795,382.94105,8.431936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,15:00:00,222.624,384.97905,8.811972,382.866925,8.673461,382.76095,8.730498,382.3641,8.624462,382.425925,8.526454,382.5501,8.47863,382.65035,8.456928,382.785675,8.421524,383.00005,8.353733,383.0801,8.3096,383.036075,8.65828,NaN,NaN,383.315825,8.221536,NaN,NaN,383.42485,8.160911,383.455825,8.138871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,15:30:00,222.645,386.2136,8.579486,383.434075,8.315532,382.876075,8.279313,382.588075,8.244014,382.77565,8.180817,382.931375,8.139679,383.061525,8.099655,383.144925,8.058206,383.19765,8.025946,383.281533,7.97433,383.568825,8.381681,NaN,NaN,383.5518,7.881422,NaN,NaN,383.718075,7.81743,383.79365,7.774253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,16:00:00,222.666,389.15075,8.4496,384.544625,8.133017,383.96405,8.113565,383.440175,8.02659,383.370275,7.952189,383.38155,7.880903,383.529925,7.825878,383.64875,7.787834,383.81245,7.73606,383.96495,7.703443,383.8859,8.093576,NaN,NaN,384.167125,7.651522,NaN,NaN,384.344675,7.581156,384.40935,7.547173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,16:30:00,222.687,391.9618,8.70212,385.392725,8.271058,384.612825,8.20873,383.4047,8.125969,383.03865,8.0381,383.049775,7.983203,383.14015,7.934279,383.22895,7.900773,383.313125,7.876697,383.48005,7.841261,384.02115,7.957857,NaN,NaN,383.7548,7.742375,NaN,NaN,383.907975,7.696611,383.959525,7.68065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,17:00:00,222.708,391.8422,8.661719,384.57385,8.38261,383.615775,8.370443,382.867,8.289976,382.791775,8.222481,382.897625,8.174138,382.986925,8.142764,383.099775,8.112272,383.1884,8.08859,383.303325,8.068696,383.9392,8.068491,NaN,NaN,383.5112,7.963904,NaN,NaN,383.7002,7.874822,383.776,7.828233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,17:30:00,222.729,390.021375,8.776599,385.1077,8.506799,382.9081,8.40082,382.442725,8.346824,382.135233,8.274351,382.516825,8.220822,382.656825,8.178966,382.778825,8.143616,382.961975,8.097092,383.149975,8.035974,383.540725,8.178526,NaN,NaN,383.484925,7.902805,NaN,NaN,383.6232,7.827531,383.6663,7.792448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,18:00:00,222.749,387.703675,8.398119,384.022275,8.191171,383.61485,8.183418,382.83875,8.146703,382.683725,8.101526,382.7186,8.067271,382.8172,8.039242,382.94725,8.012673,383.134925,7.988584,383.2227,7.97227,383.424533,8.117726,NaN,NaN,383.46065,7.915185,NaN,NaN,383.5401,7.870874,383.638675,7.848155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,18:30:00,222.77,390.987275,8.49922,385.076125,8.219858,384.7531,8.229316,383.413725,8.162546,382.934,8.097836,382.979475,8.048386,383.09205,8.011759,383.21095,7.982183,383.29045,7.966822,383.414575,7.943909,383.4285,8.095977,NaN,NaN,383.597025,7.882149,NaN,NaN,383.691275,7.842417,383.734925,7.811087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,19:00:00,222.791,393.820075,8.477422,385.27485,8.238022,385.7061,8.237034,384.7622,8.197991,384.037075,8.12528,383.4994,8.072938,383.459925,8.040344,383.5206,8.016712,383.5172,7.999197,383.649925,7.972129,383.60705,8.080395,NaN,NaN,383.8351,7.875925,NaN,NaN,383.949825,7.818658,383.9986,7.777361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,19:30:00,222.812,410.9063,8.698854,389.4303,8.285467,388.244575,8.214565,386.880375,8.164269,385.67045,8.097282,385.034825,8.051341,384.78505,8.013077,384.553775,7.981538,384.525625,7.966379,384.522325,7.944087,384.0819,8.077239,NaN,NaN,384.41575,7.877555,NaN,NaN,384.318575,7.833304,384.306933,7.818489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,20:00:00,222.833,403.58625,8.487861,388.046525,8.204422,389.124625,8.211195,387.6048,8.175902,387.054575,8.140576,386.559925,8.104839,386.12935,8.07242,385.8981,8.041646,385.762025,8.024197,385.673225,8.001858,384.792375,8.107523,NaN,NaN,385.14795,7.893783,NaN,NaN,384.96245,7.772888,384.93045,7.668586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,20:30:00,222.854,409.962525,8.382713,391.84945,8.019982,388.865475,7.959273,388.162767,7.947098,387.528825,7.937137,387.08055,7.923557,386.870875,7.92085,386.73755,7.913708,386.6438,7.911268,386.585775,7.910937,385.850075,8.019347,NaN,NaN,386.026575,7.875362,NaN,NaN,385.623875,7.824833,385.364375,7.778428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,21:00:00,222.874,404.665325,8.293678,390.589175,8.093333,388.8416,8.068585,387.951625,8.065079,387.744175,8.058381,387.697525,8.057336,387.52225,8.064557,387.465125,8.06009,387.091767,8.066762,387.2087,8.071478,386.572075,8.081032,NaN,NaN,386.771375,8.048061,NaN,NaN,386.03815,7.952984,385.56205,7.769636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,21:30:00,222.895,407.598275,8.409666,394.466325,8.304194,389.6515,8.31907,388.67835,8.343768,388.537275,8.361382,388.536733,8.369757,388.1987,8.385107,388.0446,8.384625,387.855375,8.395023,387.749175,8.395951,387.2773,8.253186,NaN,NaN,387.0143,8.321171,NaN,NaN,386.04595,8.114959,385.408,7.530311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,22:00:00,222.916,398.040725,8.564183,390.568,8.577949,389.33415,8.598029,388.84515,8.614964,388.543867,8.623427,388.36545,8.626847,388.207775,8.627784,388.113625,8.622575,387.950025,8.623847,387.874225,8.616364,387.6486,8.497781,NaN,NaN,387.163825,8.49906,NaN,NaN,386.0412,8.125231,384.988175,7.317452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,22:30:00,222.937,407.645133,8.718173,395.0193,8.68487,389.569025,8.664156,389.041775,8.671281,388.880375,8.667831,388.70385,8.665301,388.60965,8.665209,388.467725,8.657052,388.364375,8.657824,388.221125,8.653049,387.931575,8.650978,NaN,NaN,387.325375,8.607198,NaN,NaN,385.97285,8.464194,384.822025,7.992832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,23:00:00,222.958,403.5836,8.811835,393.39385,8.779794,390.820375,8.772804,389.6537,8.770608,389.20045,8.766776,388.9864,8.766916,388.87145,8.768436,388.779575,8.76513,388.6724,8.77226,388.5096,8.777935,388.2596,8.765535,NaN,NaN,387.6058,8.777131,NaN,NaN,385.697475,8.623131,384.889475,8.045155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/08/2019,23:30:00,222.979,397.994725,8.975978,390.6089,8.946646,390.52275,8.952514,390.04555,8.966618,389.73775,8.976929,389.580375,8.98844,389.380875,9.003301,389.169125,9.005371,389.011475,9.020529,388.8523,9.032081,388.739625,8.926182,NaN,NaN,388.018475,9.040504,NaN,NaN,386.3303,8.959835,384.91795,8.637061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,00:00:00,223,411.16005,9.243616,394.3108,9.202889,389.855,9.259415,389.413725,9.277724,389.2561,9.281711,389.236333,9.286239,389.093275,9.289768,388.957375,9.293095,388.632133,9.303838,388.60005,9.311272,388.6683,9.183883,NaN,NaN,387.7401,9.311967,NaN,NaN,386.5828,9.317972,385.600975,9.35212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,00:30:00,223.02,415.4871,9.645527,394.64965,9.608483,390.49145,9.619667,389.4517,9.645276,388.853833,9.66519,388.7073,9.683527,388.5873,9.701224,388.662967,9.749141,388.5656,9.764479,388.36875,9.730291,388.446575,9.51456,NaN,NaN,387.7025,9.775109,NaN,NaN,386.9421,9.86564,386.2797,9.95168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,01:00:00,223.041,434.022475,9.955174,397.288225,9.916408,391.377275,10.014376,390.0595,10.082163,389.44925,10.127653,389.220775,10.15731,389.086,10.185818,389.00575,10.196585,388.92095,10.21983,388.9233,10.2335,388.60455,9.887245,NaN,NaN,388.23035,10.327703,NaN,NaN,387.64495,10.508827,387.214175,10.634723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,01:30:00,223.062,428.8526,10.232353,400.0535,10.247643,391.942225,10.398168,391.154233,10.459062,390.011925,10.493643,389.762175,10.510718,389.5853,10.531878,389.426125,10.544062,389.266625,10.558878,389.0717,10.579007,388.97335,10.30613,NaN,NaN,387.83225,10.621663,NaN,NaN,386.519275,10.675328,385.24615,10.649635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,02:00:00,223.083,428.848875,10.490408,404.543125,10.484373,391.24955,10.664478,390.270575,10.716647,389.950875,10.74192,389.7444,10.755602,389.599367,10.771803,389.4139,10.771587,389.267,10.785413,389.04045,10.795835,388.8925,10.64805,NaN,NaN,387.3403,10.815623,NaN,NaN,385.971933,10.86198,385.2846,10.8897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,02:30:00,223.104,427.385725,10.645183,400.18775,10.67511,392.256675,10.816503,391.301725,10.870025,390.8299,10.902325,390.463,10.918135,390.3222,10.93821,390.16285,10.934008,389.798,10.95548,389.425667,10.97234,388.998475,10.867865,NaN,NaN,387.948125,11.024623,NaN,NaN,387.006425,11.095687,386.23445,11.185278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,03:00:00,223.124,423.774675,10.787328,400.631925,10.75759,392.183575,10.992838,391.4942,11.057477,391.15925,11.090365,390.940075,11.10721,390.8019,11.127518,390.6367,11.12913,390.297775,11.15303,389.995225,11.175888,389.29395,11.074213,NaN,NaN,388.2686,11.294773,NaN,NaN,387.530525,11.458255,386.9563,11.661975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,03:30:00,223.145,422.186825,10.890445,398.988425,10.963575,392.54865,11.170358,391.750525,11.244723,391.430675,11.269728,391.25705,11.286642,391.1049,11.30447,391.004725,11.309655,390.81465,11.328415,390.58855,11.34612,389.772475,11.277538,NaN,NaN,389.024825,11.493588,NaN,NaN,388.060967,11.71698,387.59965,11.908105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,04:00:00,223.166,423.655375,11.11424,395.313675,11.170752,392.7897,11.362435,391.964633,11.43586,391.787475,11.464855,391.684675,11.48344,391.529775,11.50427,391.37095,11.51551,391.1096,11.54789,390.930925,11.579898,390.42365,11.495262,NaN,NaN,389.933675,11.768745,NaN,NaN,388.471625,12.084913,388.00625,12.39229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,04:30:00,223.187,447.557575,11.362188,400.859625,11.470273,394.495275,11.715557,392.0697,11.81659,391.4676,11.856817,391.33895,11.885295,391.294133,11.923845,391.159575,11.93438,391.036425,11.984088,390.943925,12.02811,390.754525,11.812822,NaN,NaN,390.337975,12.292375,NaN,NaN,388.785725,12.73803,388.664625,13.13509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,05:00:00,223.208,447.79915,12.14231,400.14985,12.377395,395.392025,12.452707,393.635275,12.466932,392.305375,12.480183,392.219,12.439898,392.060675,12.478673,392.0434,12.450248,392.018975,12.470843,391.910333,12.507413,391.200133,12.15856,NaN,NaN,390.84025,12.83917,NaN,NaN,389.745175,13.235218,389.55555,13.65663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,05:30:00,223.229,412.773575,12.988475,395.10195,13.104855,395.348625,13.05902,394.156875,13.059633,393.415475,13.061982,392.96175,13.009707,392.757475,13.068053,392.732425,13.00389,392.6633,13.026688,392.52705,13.02625,391.883225,12.549603,NaN,NaN,391.6232,13.169052,NaN,NaN,391.044375,13.370735,390.772075,13.711425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,06:00:00,223.249,409.298675,13.380775,398.618575,13.465773,396.22155,13.494775,394.437825,13.524098,394.0269,13.541823,393.938575,13.513887,393.9736,13.59064,393.946375,13.513168,393.88555,13.56029,393.81855,13.569808,392.881825,12.91684,NaN,NaN,393.22425,13.624488,NaN,NaN,392.592325,13.72364,391.733,14.010415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,06:30:00,223.27,416.66785,13.725517,399.81195,13.790113,396.031667,14.037605,394.77015,14.08404,394.2523,14.098828,394.2346,14.080735,394.2603,14.14421,394.228475,14.051433,394.2622,14.073323,394.032625,14.062205,393.558425,13.409437,NaN,NaN,392.88615,14.094445,NaN,NaN,391.875725,14.224903,391.06365,14.502073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,07:00:00,223.291,403.167775,13.96672,397.18295,14.081222,397.0676,14.308675,396.5672,14.341378,395.935825,14.295195,395.7935,14.253865,395.91835,14.19372,395.97895,14.159218,395.94465,14.14001,395.8483,14.112033,394.466,13.80902,NaN,NaN,394.93955,13.96649,NaN,NaN,393.80645,14.037198,392.917225,14.07881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,07:30:00,223.312,402.45115,14.337638,399.53365,14.465283,396.898875,14.555945,396.591275,14.591798,396.6579,14.540143,396.5058,14.501965,396.45555,14.420373,396.3649,14.439493,396.25185,14.431935,396.103025,14.428688,395.91935,14.13957,NaN,NaN,394.920325,14.320275,NaN,NaN,393.128225,14.39509,392.034025,14.390295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,08:00:00,223.333,397.079975,14.886463,394.317625,15.035557,393.962225,15.233263,392.664325,15.22807,391.933025,15.191653,391.74145,15.110695,391.588,14.975618,391.597675,15.027862,391.58145,15.017695,391.533725,14.989988,394.518925,14.741678,NaN,NaN,391.5135,14.891095,NaN,NaN,391.365275,14.786462,391.4579,14.752088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,08:30:00,223.354,395.453025,15.338483,391.6906,15.48561,390.98955,15.447833,390.61215,15.38555,390.5874,15.312288,390.621225,15.23394,390.6457,15.215837,390.6541,15.190243,390.6673,15.164868,390.734675,15.135427,392.375733,15.116085,NaN,NaN,390.918675,15.09791,NaN,NaN,390.945,14.976917,390.99885,14.923803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,09:00:00,223.374,395.71465,15.527228,392.0138,15.64436,392.4437,15.474263,391.484875,15.396283,391.05945,15.296725,391.006775,15.232153,391.0085,15.23154,391.017575,15.159973,391.058225,15.119158,391.1,15.07773,391.5769,15.18939,NaN,NaN,391.238175,14.95274,NaN,NaN,391.355125,14.851735,391.421775,14.648827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,09:30:00,223.395,396.0113,15.476758,393.179775,15.503712,392.5603,15.27485,391.66225,15.197665,391.488625,15.10088,391.5016,15.020533,391.5628,14.995822,391.595175,14.920825,391.67965,14.888533,391.768875,14.832575,391.73805,15.05923,NaN,NaN,391.979425,14.693568,NaN,NaN,392.12505,14.571758,392.120625,14.38126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,10:00:00,223.416,396.116975,15.320208,393.050375,15.384555,392.620525,15.174075,392.189025,15.092893,392.1153,15.019465,392.0769,14.961278,392.075675,14.966178,392.05445,14.879027,392.021875,14.858003,392.0512,14.796323,392.01575,14.928568,NaN,NaN,391.9845,14.672083,NaN,NaN,391.80615,14.512893,391.7103,14.415942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,10:30:00,223.437,395.615925,15.12082,392.435925,15.201928,394.996625,15.161275,393.444375,15.135533,392.3186,15.0705,391.7853,15.014613,391.6556,14.94697,391.547425,14.880183,391.552975,14.822315,391.61295,14.768008,392.076775,14.836973,NaN,NaN,391.526625,14.589043,NaN,NaN,391.463,14.444397,391.42195,14.156615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,11:00:00,223.458,397.598475,15.273087,394.272575,15.392602,392.058175,15.41255,390.98685,15.36819,390.729867,15.261408,390.8984,15.212618,390.972875,15.097425,391.042025,15.085015,391.16125,14.997643,391.230425,14.955742,391.79905,15.042488,NaN,NaN,391.310125,14.799197,NaN,NaN,391.28575,14.667182,391.1453,14.51786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,11:30:00,223.479,392.93705,15.774503,390.320467,15.836232,389.646425,16.02984,388.8701,15.98381,388.71525,15.735003,388.884375,15.627098,389.007975,15.3246,389.147967,15.382458,389.3392,15.24762,389.47795,15.23449,391.032425,15.595698,NaN,NaN,389.79775,14.98943,NaN,NaN,389.8861,14.924218,389.922875,14.886138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,12:00:00,223.499,392.649325,15.95236,389.361725,15.942245,389.462875,15.965138,388.70575,15.742665,388.478925,15.54773,388.4853,15.492763,388.513875,15.428405,388.507375,15.412878,388.6127,15.370383,388.703725,15.320167,389.801025,15.69637,NaN,NaN,388.8592,15.185395,NaN,NaN,388.912425,15.10736,388.92505,15.15886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,12:30:00,223.52,391.737475,16.010305,388.873625,15.953647,388.828,16.09652,388.249225,15.835785,388.27885,15.621213,388.442675,15.5219,388.602175,15.393807,388.670325,15.364297,388.77935,15.28489,388.914575,15.23283,389.2176,15.783905,NaN,NaN,389.3334,15.126497,NaN,NaN,389.61625,15.02036,389.7768,15.067055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,13:00:00,223.541,395.2519,15.683625,392.097075,15.687725,392.22775,15.746565,391.3369,15.511385,391.097275,15.35244,391.100425,15.282973,391.157375,15.245632,391.22585,15.188175,391.268975,15.169302,391.542967,15.137107,390.29645,15.61837,NaN,NaN,391.295133,15.094345,NaN,NaN,391.71195,14.986718,391.86005,15.055412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,13:30:00,223.562,398.864725,15.723425,395.202075,15.809447,394.442775,15.651205,394.0168,15.525427,393.82375,15.46472,393.766,15.413493,393.7799,15.476392,393.807,15.355438,393.868875,15.370018,393.950225,15.305825,392.079225,15.418298,NaN,NaN,394.083575,15.205163,NaN,NaN,394.20785,15.0021,394.187433,15.11977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,14:00:00,223.583,399.75825,15.831005,396.453325,15.965333,396.36035,15.851293,395.521775,15.793042,395.20875,15.74735,395.1298,15.699855,395.154725,15.746188,395.181575,15.610215,395.23585,15.59161,395.266375,15.53135,394.150825,15.301885,NaN,NaN,395.221025,15.302243,NaN,NaN,395.1068,15.077893,394.996025,15.07505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,14:30:00,223.604,399.2755,15.976302,396.3789,16.152637,394.82265,16.147535,394.109967,16.141067,393.4167,16.09106,393.37265,16.03662,393.351225,16.01714,393.3645,15.92052,393.402,15.9075,393.39265,15.836842,394.6701,15.539678,NaN,NaN,393.2976,15.574565,NaN,NaN,393.005075,15.42653,392.725125,15.23523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,15:00:00,223.624,393.377875,16.370648,391.300575,16.480082,390.48715,16.49846,389.805125,16.371388,389.728325,16.217197,389.899625,16.129967,389.976625,15.964535,390.037925,15.990535,390.12115,15.95036,390.1839,15.86106,392.640475,16.054147,NaN,NaN,390.400175,15.709163,NaN,NaN,390.4366,15.469963,390.3953,15.281793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,15:30:00,223.645,397.599125,15.929743,393.8308,16.010973,392.490725,16.014408,391.5966,15.863735,391.147475,15.74312,391.062925,15.661562,391.050425,15.640902,391.2543,15.563635,391.0695,15.548575,391.0704,15.50189,391.36625,16.000225,NaN,NaN,390.931675,15.425212,NaN,NaN,390.64515,15.198513,390.306,15.184358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,16:00:00,223.666,403.617675,15.959068,398.959775,16.107595,397.189075,16.176275,393.39225,16.17157,392.46395,16.132002,392.427075,16.074132,392.0925,16.104277,391.850025,15.963683,391.62575,15.954425,391.48225,15.94389,391.51685,15.806183,NaN,NaN,390.7713,15.67798,NaN,NaN,389.40215,15.566743,388.98905,15.361663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,16:30:00,223.687,401.389825,16.232772,395.217325,16.461073,392.091525,16.489075,390.9383,16.43235,390.542425,16.384568,390.42175,16.27451,390.2859,16.174465,390.168075,16.12488,390.085425,16.09076,389.96885,16.021883,391.082575,16.050228,NaN,NaN,389.355925,15.788088,NaN,NaN,388.5176,15.527945,388.1285,15.175255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,17:00:00,223.708,404.289275,16.33428,394.852825,16.58019,393.2996,16.564552,391.854675,16.461285,390.5646,16.32253,390.022475,16.195555,389.86355,16.12206,389.695375,16.055175,389.577225,16.003148,389.3889,15.914405,390.096275,16.271775,NaN,NaN,388.760325,15.685268,NaN,NaN,388.083975,15.359815,387.865225,15.298835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,17:30:00,223.729,400.1103,16.303275,393.84975,16.4653,391.816325,16.34588,390.72855,16.22324,390.15035,16.135423,389.9959,16.056725,389.8604,16.054105,389.760725,15.96254,389.645,15.936798,389.5668,15.863695,389.749425,16.124015,NaN,NaN,389.115725,15.727358,NaN,NaN,388.70315,15.500163,388.455725,15.475533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,18:00:00,223.749,400.7188,16.161275,394.7017,16.292698,391.22655,16.240097,390.557825,16.179372,390.3131,16.126425,390.311067,16.05801,390.245525,16.069185,390.106167,15.977748,390.135525,15.95918,390.099225,15.900872,389.822025,15.973463,NaN,NaN,389.6504,15.736217,NaN,NaN,389.490075,15.534128,389.393,15.452873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,18:30:00,223.77,399.581875,16.199858,393.274225,16.36656,391.497525,16.40049,390.90955,16.332935,390.625875,16.27489,390.563325,16.195,390.5785,16.19649,390.624675,16.109388,390.612075,16.092153,390.4963,16.038133,390.37375,16.059953,NaN,NaN,390.365425,15.855477,NaN,NaN,390.198,15.67456,390.1052,15.568308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,19:00:00,223.791,401.0499,16.175345,395.062875,16.336348,392.517275,16.31628,391.5455,16.239098,391.36865,16.208392,391.4468,16.13875,391.7267,16.119847,391.4905,16.05804,391.463275,16.022363,391.46655,15.947135,390.93785,16.20536,NaN,NaN,391.26995,15.803317,NaN,NaN,391.0545,15.554585,390.9471,15.52381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,19:30:00,223.812,405.620875,15.961495,397.331875,16.122478,394.8297,16.079338,393.242375,15.989923,392.86675,15.920195,392.743775,15.862983,392.699275,15.867623,392.775875,15.795825,392.58005,15.789333,392.484225,15.710485,391.791625,16.143745,NaN,NaN,392.0258,15.622285,NaN,NaN,391.747225,15.37156,391.575325,15.430538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,20:00:00,223.833,409.086825,15.72173,400.826625,15.914733,397.397033,15.86017,395.733075,15.779533,394.85,15.711848,394.5513,15.66656,394.3755,15.68677,394.042225,15.608152,393.806175,15.599657,393.6517,15.527213,392.760475,15.87518,NaN,NaN,392.871375,15.426015,NaN,NaN,392.23395,15.198218,391.9596,15.212873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,20:30:00,223.854,411.2248,15.474992,402.434025,15.662442,399.323275,15.650628,397.2663,15.5871,396.1387,15.525178,395.548025,15.48599,395.0575,15.519878,394.86105,15.451818,394.630175,15.453872,394.38145,15.399383,393.617925,15.657745,NaN,NaN,393.497825,15.347993,NaN,NaN,392.79675,15.208218,392.397775,15.234092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,21:00:00,223.874,421.58625,15.35675,404.5377,15.572497,399.14215,15.62563,397.6252,15.601988,396.779725,15.585257,397.01865,15.5599,396.317925,15.601045,396.1614,15.560365,396.002525,15.54794,395.90125,15.523038,394.67305,15.620347,NaN,NaN,394.820675,15.506685,NaN,NaN,393.980075,15.387823,393.68615,15.471102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,21:30:00,223.895,412.032375,15.412733,400.72465,15.597163,400.861,15.785853,398.92895,15.782252,397.999825,15.769313,397.5989,15.742353,397.453425,15.77841,397.14005,15.718072,396.8002,15.698208,396.6293,15.665068,395.734025,15.711795,NaN,NaN,395.221325,15.575215,NaN,NaN,393.956125,15.37653,393.3179,15.37274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,22:00:00,223.916,418.269375,15.38204,404.595575,15.581058,401.849775,15.760143,399.50025,15.736083,398.35085,15.699468,397.995175,15.671772,397.759825,15.693538,397.5647,15.625855,397.278,15.613782,397.00705,15.579038,396.26815,15.727832,NaN,NaN,395.59305,15.493725,NaN,NaN,394.47565,15.348625,393.94405,15.392777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,22:30:00,223.937,429.044925,15.340225,408.64055,15.532503,401.210975,15.721007,399.85245,15.704793,399.2509,15.683298,398.991425,15.660373,398.7785,15.69109,398.583625,15.637785,398.227825,15.629985,397.86995,15.601943,396.882467,15.707865,NaN,NaN,396.19285,15.553093,NaN,NaN,395.23795,15.419245,394.777225,15.44031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,23:00:00,223.958,426.946425,15.302868,407.447933,15.49185,404.65465,15.730313,402.367025,15.731805,400.961125,15.713627,400.457075,15.691812,400.19545,15.723903,399.976375,15.669567,399.52125,15.662623,399.055775,15.632415,397.964975,15.727983,NaN,NaN,397.50645,15.56087,NaN,NaN,396.189625,15.4271,395.738225,15.436688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/08/2019,23:30:00,223.979,416.166275,15.31528,406.306425,15.49286,403.037575,15.754895,401.5003,15.759128,400.816125,15.74224,400.533925,15.72286,400.3164,15.747988,400.315225,15.695775,400.14005,15.686825,399.9772,15.653195,398.962075,15.76025,NaN,NaN,399.1966,15.562827,NaN,NaN,398.5467,15.419835,398.265925,15.406695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,00:00:00,224,414.275175,15.341305,405.5097,15.5195,401.951475,15.728388,400.846925,15.72255,400.44535,15.698995,400.364533,15.680933,400.0007,15.7028,399.82725,15.64881,399.6024,15.639858,399.4396,15.608212,399.53155,15.756243,NaN,NaN,398.546275,15.514095,NaN,NaN,397.771075,15.371735,397.2985,15.362723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,00:30:00,224.02,413.08275,15.326303,403.876475,15.504885,402.1607,15.716925,401.158725,15.707405,400.38835,15.685918,400.09105,15.66852,399.9888,15.692137,399.920767,15.63799,399.789133,15.63261,399.66725,15.598288,399.369775,15.744003,NaN,NaN,398.747675,15.512248,NaN,NaN,398.12265,15.366038,397.828675,15.358873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,01:00:00,224.041,420.069375,15.302293,407.718625,15.46607,404.363475,15.719858,402.6456,15.718155,401.47065,15.707403,401.151325,15.688748,400.835575,15.716193,400.663275,15.667133,400.552425,15.664093,400.4298,15.62641,399.8042,15.753873,NaN,NaN,399.304967,15.541375,NaN,NaN,398.4159,15.39574,398.008475,15.378462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,01:30:00,224.062,417.043775,15.281758,405.26255,15.444505,404.744225,15.705087,403.31895,15.70299,402.7011,15.688043,402.371,15.668688,402.14905,15.687352,401.882475,15.643828,401.518625,15.62993,401.3244,15.600087,400.4389,15.75031,NaN,NaN,400.60635,15.517798,NaN,NaN,399.6149,15.376238,399.1958,15.356913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,02:00:00,224.083,421.380975,15.258178,409.2153,15.42155,406.015675,15.693895,404.283525,15.698175,403.863475,15.684285,403.41445,15.66527,403.182775,15.68534,402.962525,15.640727,402.663025,15.628028,402.295425,15.595755,401.647625,15.74519,NaN,NaN,400.91595,15.495433,NaN,NaN,399.507025,15.33423,398.79475,15.29357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,02:30:00,224.104,427.7417,15.21309,409.416875,15.385273,405.053925,15.630525,403.5083,15.62372,402.859175,15.60344,402.570425,15.588038,402.392925,15.604153,402.12435,15.551965,401.686225,15.534758,401.427625,15.493672,401.4524,15.711215,NaN,NaN,399.803375,15.375873,NaN,NaN,398.50045,15.197483,397.94825,15.156413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,03:00:00,224.124,439.758375,15.12971,412.2316,15.308818,406.252,15.552547,404.478975,15.538673,403.316675,15.507763,402.954875,15.488735,402.769125,15.505612,402.653667,15.44968,402.3598,15.434743,401.9969,15.399765,401.3549,15.65231,NaN,NaN,400.126267,15.298445,NaN,NaN,398.8648,15.144122,398.35915,15.110025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,03:30:00,224.145,432.855033,15.072585,413.809575,15.254063,409.03315,15.52526,405.919075,15.523003,403.83485,15.49783,403.13225,15.476548,402.96025,15.492313,402.840525,15.444965,402.675025,15.439883,402.278,15.404427,401.661725,15.62326,NaN,NaN,401.025325,15.31392,NaN,NaN,400.167475,15.179205,399.689725,15.149352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,04:00:00,224.166,422.0104,15.094205,410.87575,15.261915,406.124533,15.527098,403.97055,15.526295,403.18765,15.507905,402.856475,15.4931,402.6768,15.508333,402.576025,15.455897,402.409675,15.465365,402.313325,15.433675,401.973075,15.628273,NaN,NaN,401.449067,15.315485,NaN,NaN,400.314875,15.19346,399.593925,15.16521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,04:30:00,224.187,426.36525,15.136805,412.4,15.2981,405.77675,15.56118,404.2346,15.568195,403.71595,15.551387,403.3664,15.525513,403.1114,15.521495,402.947625,15.48571,402.62535,15.474785,402.436925,15.447013,402.156875,15.597865,NaN,NaN,401.64905,15.33765,NaN,NaN,400.726775,15.219265,400.058067,15.187775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,05:00:00,224.208,420.82065,15.180485,410.7303,15.34239,407.053675,15.621477,405.00165,15.632735,403.9498,15.621328,403.53175,15.597578,403.34075,15.580733,403.253,15.550035,403.114325,15.539025,403.024175,15.51432,402.499325,15.622015,NaN,NaN,402.7001,15.38518,NaN,NaN,402.049525,15.271957,401.5004,15.220398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,05:30:00,224.229,419.326175,15.253862,409.08375,15.410115,406.7643,15.695413,404.913475,15.70922,404.552667,15.69911,403.755725,15.683443,403.57845,15.682633,403.386675,15.638008,403.164175,15.63637,403.017975,15.623938,403.12075,15.688368,NaN,NaN,402.16715,15.49628,NaN,NaN,401.004425,15.41204,400.386475,15.366003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,06:00:00,224.249,413.3602,15.366222,406.7423,15.538728,406.084475,15.817863,404.3935,15.810318,403.594625,15.780993,403.257675,15.779295,403.078067,15.765708,403.1981,15.721398,403.004875,15.71301,402.890925,15.706005,402.9125,15.802747,NaN,NaN,402.25765,15.568305,NaN,NaN,401.661925,15.479333,401.231425,15.388082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,06:30:00,224.27,422.6034,15.474705,414.169275,15.64909,406.185225,15.957263,404.951175,15.971207,404.2813,15.95385,403.763275,15.942623,403.61275,15.919303,403.4325,15.866333,403.17415,15.852787,403.083575,15.838772,403.10315,15.944828,NaN,NaN,402.4815,15.696635,NaN,NaN,402.18785,15.618445,401.9133,15.530188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,07:00:00,224.291,420.034825,15.596773,410.494,15.774103,405.497475,16.18061,404.62255,16.269273,404.2298,16.240247,403.784275,16.206345,403.313767,16.22454,403.45165,16.176033,403.351875,16.116467,403.328875,16.11927,403.249767,16.105918,NaN,NaN,402.859625,15.940663,NaN,NaN,402.264233,15.83286,402.175275,15.726425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,07:30:00,224.312,412.10645,15.940642,407.9167,16.135105,404.48385,16.553428,403.87425,16.601785,403.680075,16.56694,403.6574,16.550595,403.6401,16.491318,403.60745,16.41288,403.589525,16.411728,403.582375,16.400247,403.524975,16.388415,NaN,NaN,403.4289,16.16329,NaN,NaN,402.975175,16.11569,402.40395,15.94217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,08:00:00,224.333,409.067975,16.325533,405.829667,16.54206,402.62,16.76826,401.9439,16.67134,401.852675,16.611945,401.83685,16.559263,401.8656,16.52925,401.856875,16.425762,401.794025,16.40151,401.7824,16.301835,402.98675,16.654625,NaN,NaN,401.46725,16.166428,NaN,NaN,400.801075,16.051208,400.436925,15.938725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,08:30:00,224.354,416.362125,16.408977,409.97015,16.617898,406.7546,16.468115,405.513075,16.393698,404.95105,16.343657,404.816733,16.285228,404.58985,16.289778,404.5706,16.234825,404.539,16.209182,404.523075,16.130848,403.0062,16.562268,NaN,NaN,404.04795,16.056922,NaN,NaN,403.651325,15.855463,403.30995,15.877253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,09:00:00,224.374,421.73065,16.357902,412.786375,16.527182,407.297875,16.448415,405.879125,16.421395,405.182375,16.39392,404.4198,16.35169,404.680625,16.369502,405.305267,16.336385,403.956425,16.321815,403.41135,16.278728,404.101425,16.44203,NaN,NaN,401.449667,16.21593,NaN,NaN,399.95325,16.083725,399.12815,16.096458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,09:30:00,224.395,412.123975,16.44552,403.3414,16.61865,400.611025,16.724155,399.380475,16.730873,398.94445,16.723982,398.7967,16.682318,398.405575,16.689128,398.170875,16.672708,397.92195,16.6359,397.590625,16.600433,401.359925,16.568813,NaN,NaN,396.47065,16.50858,NaN,NaN,395.2535,16.357813,394.8526,16.307717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,10:00:00,224.416,405.845575,16.584882,398.892275,16.761803,397.678525,17.01168,396.8095,17.00297,396.3943,16.976195,396.23845,16.950095,396.178925,16.91607,396.198325,16.875017,395.96235,16.87071,395.7699,16.831542,397.91775,16.78906,NaN,NaN,395.273675,16.63412,NaN,NaN,394.82935,16.469028,394.644075,16.35908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,10:30:00,224.437,402.42945,16.740095,397.85095,16.935265,396.29015,17.157305,395.654175,17.180955,395.612425,17.135943,395.5608,17.10058,395.564925,17.066958,395.5047,17.009653,395.47165,16.999585,395.442275,16.966442,396.3912,16.944343,NaN,NaN,395.33075,16.73499,NaN,NaN,395.1822,16.591027,395.13605,16.424393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,11:00:00,224.458,402.888825,16.998185,397.860433,17.22008,395.916,17.41641,395.5464,17.406843,395.462425,17.34608,395.4844,17.316775,395.4896,17.311675,395.491625,17.204295,395.50835,17.167877,395.57165,17.110795,395.9487,17.157295,NaN,NaN,395.554175,16.821073,NaN,NaN,395.49435,16.745937,395.40725,16.440255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,11:30:00,224.479,401.374925,17.242948,397.440975,17.472417,395.35525,17.283835,394.993933,17.226872,395.231425,17.151977,395.31055,17.09871,395.3509,17.085065,395.351975,17.002563,395.3855,16.973613,395.396225,16.923213,395.9034,17.251945,NaN,NaN,395.3289,16.743423,NaN,NaN,395.2644,16.634908,395.259325,16.45003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,12:00:00,224.499,400.2297,17.321853,396.060767,17.562658,395.029125,17.497918,394.526575,17.525833,394.562175,17.46034,394.6657,17.393283,394.71575,17.357925,394.715825,17.277495,394.7267,17.210073,394.7161,17.14195,395.48885,17.420292,NaN,NaN,394.7616,16.934105,NaN,NaN,394.9229,16.780578,394.93085,16.539848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,12:30:00,224.52,399.723675,17.57881,395.999625,17.837068,394.735425,17.568405,394.49715,17.49951,394.650975,17.387162,394.749025,17.27121,394.792775,17.152808,394.88,17.13972,394.9374,17.090195,395.0153,17.0289,395.071925,17.61226,NaN,NaN,395.12825,16.76951,NaN,NaN,395.15845,16.4736,395.19575,16.330755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,13:00:00,224.541,400.379275,17.424038,397.311775,17.702883,395.7155,17.069275,395.362,17.0118,395.400925,16.893908,395.424925,16.81238,395.427025,16.679173,395.398425,16.726723,395.406975,16.704477,395.388675,16.66035,395.583475,17.360393,NaN,NaN,395.222925,16.495755,NaN,NaN,395.08385,16.26263,395.005425,16.104425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,13:30:00,224.562,399.42995,17.428507,396.5885,17.70172,394.969475,17.523853,394.38515,17.471675,394.378925,17.354775,394.480725,17.279395,394.525025,17.135897,394.52375,17.140033,394.544475,17.063865,394.572225,16.988577,395.237425,17.38069,NaN,NaN,394.535925,16.783468,NaN,NaN,394.524775,16.56931,394.4749,16.24989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,14:00:00,224.583,399.450075,17.433525,395.772725,17.700628,396.001,17.4143,395.1254,17.336838,394.556975,17.185192,394.46255,17.098328,394.4178,16.963023,394.36435,16.990475,394.371875,16.914093,394.3825,16.839982,394.922,17.35597,NaN,NaN,394.337325,16.683908,NaN,NaN,394.3883,16.439915,394.3888,16.20096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,14:30:00,224.604,399.529775,17.26051,395.96935,17.52685,395.418775,16.898005,395.0287,16.771295,394.968425,16.60817,394.992275,16.530333,394.99085,16.38401,394.99275,16.412727,394.996825,16.335275,395.035425,16.24957,394.873275,17.136795,NaN,NaN,395.088875,16.117573,NaN,NaN,395.0935,15.864288,395.153375,15.626035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,15:00:00,224.624,400.872825,16.930222,397.6837,17.13658,395.984575,16.457613,395.69815,16.351095,395.676275,16.224997,395.692275,16.16577,395.653267,16.05705,395.727825,16.085515,395.7243,16.013625,395.7474,15.948442,395.441233,16.772557,NaN,NaN,395.6826,15.86115,NaN,NaN,395.74665,15.567867,395.809225,15.482265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,15:30:00,224.645,401.458075,16.49441,398.83355,16.66487,398.3296,16.08474,397.8107,15.99037,397.572975,15.883358,397.453375,15.811493,397.39935,15.762103,397.3143,15.737218,397.1631,15.712805,397.223525,15.643205,396.313275,16.327758,NaN,NaN,397.03465,15.608463,NaN,NaN,396.998175,15.378495,397.00025,15.361755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,16:00:00,224.666,405.392133,16.261463,400.623975,16.429797,400.176775,16.12737,398.94135,16.052678,398.4807,15.97333,398.3842,15.93082,398.345725,15.920268,398.2759,15.884945,398.187475,15.863755,398.148975,15.810667,397.354475,16.126615,NaN,NaN,397.794467,15.72776,NaN,NaN,397.875125,15.526845,397.8067,15.46981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,16:30:00,224.687,405.1046,16.208068,401.2808,16.358072,399.5736,16.177262,399.46235,16.13121,399.45035,16.068313,399.413825,16.03584,399.38635,16.032308,399.323825,15.981995,399.313825,15.968148,399.20755,15.925607,398.585225,16.155425,NaN,NaN,398.8211,15.799507,NaN,NaN,398.597575,15.628605,398.422475,15.53927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,17:00:00,224.708,409.3464,16.204268,402.883825,16.360602,401.104725,16.260085,400.68175,16.206342,400.6041,16.154045,400.5842,16.124625,400.660425,16.134788,400.63465,16.073928,400.39285,16.045495,400.21335,15.988357,399.460825,16.250853,NaN,NaN,399.591875,15.881123,NaN,NaN,399.10315,15.6657,398.8499,15.608915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,17:30:00,224.729,412.14055,16.164153,405.245033,16.31146,402.5657,16.209317,401.5,16.152172,401.372175,16.091172,401.235625,16.054228,401.245925,16.058798,401.0542,15.998582,400.8907,15.9786,400.704025,15.92283,400.305425,16.260728,NaN,NaN,399.860925,15.814185,NaN,NaN,399.13075,15.603773,398.8067,15.552673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,18:00:00,224.749,414.36735,16.085,406.795225,16.236613,401.9601,16.14223,401.42825,16.088047,401.2688,16.034638,401.1051,16.002608,400.956625,16.012925,400.763425,15.961155,400.54895,15.939428,400.378975,15.88821,400.48645,16.236467,NaN,NaN,399.5726,15.784505,NaN,NaN,398.944375,15.59003,398.64015,15.562255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,18:30:00,224.77,413.605975,16.019392,406.012925,16.172445,402.6713,16.095005,401.69945,16.04753,401.408825,16.000763,401.24995,15.972605,401.10435,15.98104,400.893075,15.928865,400.666175,15.910205,400.50145,15.860402,400.50815,16.208363,NaN,NaN,399.603925,15.771218,NaN,NaN,398.950125,15.589183,398.685075,15.567232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,19:00:00,224.791,410.884133,15.9562,404.81115,16.107177,402.3768,16.075343,401.9358,16.037895,401.64245,15.99628,401.453525,15.96685,401.2779,15.984673,401.1089,15.938242,401.0209,15.921723,400.862175,15.880635,400.6982,16.206995,NaN,NaN,399.854475,15.803288,NaN,NaN,399.0933,15.62692,398.707825,15.616445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,19:30:00,224.812,412.2424,15.938413,404.63115,16.096287,401.898925,16.111047,401.6889,16.076493,401.56815,16.033165,401.417725,16.014268,401.261825,16.022185,401.329233,15.975653,401.0957,15.962937,400.9248,15.918585,400.70605,16.210817,NaN,NaN,399.916733,15.822238,NaN,NaN,398.79245,15.6358,398.4599,15.61578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,20:00:00,224.833,415.76745,15.883688,406.290275,16.04225,403.241125,16.054685,402.484025,16.017208,402.243775,15.985257,402.2913,15.96293,402.242375,15.98485,401.899575,15.936203,401.594725,15.91257,401.275333,15.865778,400.979825,16.20873,NaN,NaN,400.126,15.7903,NaN,NaN,399.20565,15.605303,398.6136,15.593945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,20:30:00,224.854,415.681625,15.806153,405.288733,15.973415,403.71085,16.014758,402.68015,15.98429,402.353625,15.956208,402.05335,15.928913,401.78335,15.947698,401.685075,15.901408,401.374775,15.883655,401.1553,15.832643,401.092725,16.19019,NaN,NaN,400.182775,15.755627,NaN,NaN,399.146525,15.581688,398.697075,15.559058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,21:00:00,224.874,413.995275,15.745333,405.288325,15.91112,403.88305,15.962428,402.7559,15.938418,402.217775,15.908475,402.068875,15.884963,401.88995,15.901538,401.662,15.858508,401.2998,15.839043,401.039275,15.794635,401.081,16.139398,NaN,NaN,400.091375,15.724905,NaN,NaN,398.91265,15.56435,398.401175,15.546537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,21:30:00,224.895,415.655825,15.69346,405.85185,15.856245,404.19675,15.954438,402.710525,15.934207,402.152225,15.912555,402.07445,15.891128,401.971825,15.909245,401.6872,15.863098,401.432775,15.852008,401.223,15.80689,401.1703,16.10288,NaN,NaN,400.258625,15.735098,NaN,NaN,399.41015,15.58739,399.135975,15.571583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,22:00:00,224.916,413.789075,15.647228,404.248725,15.808473,402.401525,15.946512,401.450025,15.926925,401.240467,15.9058,401.09725,15.88371,400.92135,15.897973,400.771075,15.855503,400.3546,15.841785,400.356825,15.797732,401.037333,16.07854,NaN,NaN,399.46235,15.719988,NaN,NaN,398.36355,15.571132,398.07945,15.549243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,22:30:00,224.937,414.92005,15.610628,405.7445,15.773993,404.0651,15.926167,402.101475,15.910028,401.2781,15.883378,400.87445,15.863557,400.5554,15.873898,400.403225,15.830372,400.27645,15.814623,400.0796,15.774415,400.382425,16.050008,NaN,NaN,398.83335,15.695603,NaN,NaN,397.775533,15.549628,397.512825,15.52683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,23:00:00,224.958,427.30725,15.550687,409.333275,15.723952,403.933675,15.897628,401.6209,15.884718,400.56735,15.86058,400.241075,15.839463,400.048925,15.851058,399.8517,15.81276,399.5355,15.796958,399.106575,15.7595,399.74935,16.022752,NaN,NaN,397.672675,15.689718,NaN,NaN,396.622375,15.548313,396.092075,15.526405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/08/2019,23:30:00,224.979,413.2824,15.529268,402.0918,15.688632,402.513975,15.889998,401.171325,15.882695,400.22595,15.868128,399.83285,15.849505,399.548875,15.85948,399.33685,15.824623,398.98225,15.807165,398.655925,15.770182,398.924675,16.017743,NaN,NaN,397.78635,15.699948,NaN,NaN,397.142575,15.555013,396.8395,15.528048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,00:00:00,225,418.971475,15.509857,405.361,15.673263,401.462575,15.886155,400.9702,15.876065,400.7179,15.860495,400.4753,15.839005,400.14435,15.846,399.982075,15.815948,399.70115,15.794815,399.355325,15.75712,399.0753,16.01358,NaN,NaN,397.730025,15.67625,NaN,NaN,396.087,15.524968,395.036767,15.488135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,00:30:00,225.02,416.603275,15.489983,402.902725,15.652935,403.0442,15.854215,400.741275,15.84802,399.963925,15.828478,399.72465,15.810423,399.3656,15.815098,399.08565,15.778683,398.574667,15.75892,398.141925,15.725872,398.6365,15.991203,NaN,NaN,396.765975,15.64588,NaN,NaN,395.45965,15.500557,394.892925,15.464212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,01:00:00,225.041,425.75315,15.451938,406.97,15.620278,402.145775,15.842585,400.426875,15.843195,400.049725,15.825705,399.6866,15.807185,399.393625,15.81313,399.178675,15.782493,398.819475,15.758755,398.437775,15.72376,398.3742,15.97915,NaN,NaN,397.01495,15.653475,NaN,NaN,395.846525,15.507548,395.246425,15.47415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,01:30:00,225.062,417.327475,15.429327,405.0077,15.59932,401.2635,15.84583,400.3508,15.842757,399.3693,15.823325,399.17025,15.805852,398.863125,15.807935,398.646275,15.78195,398.438825,15.755535,398.30165,15.721945,398.1984,15.972045,NaN,NaN,396.92295,15.642447,NaN,NaN,395.837575,15.482965,395.146525,15.441103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,02:00:00,225.083,421.305725,15.396985,406.354025,15.562073,405.087525,15.825575,401.8324,15.82319,400.420375,15.797628,399.99085,15.77841,399.788375,15.778867,399.549825,15.748723,399.362625,15.720615,399.370475,15.68658,398.454275,15.957075,NaN,NaN,398.45535,15.607682,NaN,NaN,397.616625,15.442218,397.00265,15.405223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,02:30:00,225.104,412.104225,15.348735,403.17605,15.52602,405.32175,15.771445,403.528825,15.766272,402.133475,15.742853,401.507775,15.723703,401.2101,15.719488,400.93875,15.695708,400.835025,15.668582,400.59275,15.635365,399.5895,15.916873,NaN,NaN,399.263325,15.561863,NaN,NaN,397.7519,15.401225,397.088175,15.366253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,03:00:00,225.124,423.2507,15.33933,407.61625,15.496093,403.129575,15.75235,401.70785,15.751933,400.780775,15.738807,400.52755,15.718138,400.18685,15.71601,399.825125,15.700582,399.52865,15.667673,399.302925,15.636265,399.619675,15.891802,NaN,NaN,398.286275,15.564725,NaN,NaN,397.4209,15.408402,396.9449,15.368115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,03:30:00,225.145,424.52225,15.316815,407.34395,15.480875,403.000925,15.760365,401.23915,15.766987,400.37055,15.747787,400.142425,15.728685,399.742775,15.720988,399.372575,15.707787,399.219875,15.67501,398.87425,15.645195,399.20715,15.88627,NaN,NaN,397.39255,15.5677,NaN,NaN,396.531767,15.405923,395.921325,15.35926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,04:00:00,225.166,417.538175,15.31873,404.890425,15.479898,404.237225,15.787215,401.316725,15.797173,399.9381,15.782017,399.51665,15.759483,399.3117,15.751077,399.1037,15.735208,399.022633,15.705078,398.924325,15.675703,398.54395,15.8977,NaN,NaN,397.79305,15.597768,NaN,NaN,396.2752,15.440457,395.73445,15.388235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,04:30:00,225.187,408.587425,15.3215,401.972375,15.488165,407.29665,15.811265,402.7005,15.818813,400.512875,15.807968,399.7985,15.784605,399.62335,15.765728,399.322775,15.748785,399.02315,15.715798,398.716075,15.685895,398.7987,15.914407,NaN,NaN,397.623975,15.596575,NaN,NaN,396.755933,15.44793,396.141575,15.388873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,05:00:00,225.208,418.113567,15.37445,407.44525,15.53611,401.17345,15.841777,399.375725,15.871673,398.274,15.85218,397.6586,15.823045,397.469525,15.797128,397.2447,15.775508,396.941025,15.750555,396.785867,15.732423,397.994575,15.918525,NaN,NaN,396.04595,15.621625,NaN,NaN,395.335625,15.49016,394.8583,15.417958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,05:30:00,225.229,414.065375,15.442055,404.191625,15.610763,399.025175,15.9268,397.3458,15.93596,396.748275,15.92469,396.5833,15.913095,396.458475,15.86974,396.4483,15.849818,396.2949,15.83909,396.055825,15.833578,396.83215,15.978748,NaN,NaN,395.009067,15.697022,NaN,NaN,394.39865,15.599058,393.955875,15.503685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,06:00:00,225.249,403.040125,15.569495,397.7762,15.734403,396.13655,16.029805,395.67285,16.060145,395.545,16.036845,395.452125,16.027632,395.3474,15.96434,395.28185,15.940343,395.1916,15.917758,395.106025,15.925482,395.866675,16.057435,NaN,NaN,394.77825,15.733605,NaN,NaN,394.304625,15.63494,393.998875,15.48818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,06:30:00,225.27,402.051733,15.72948,396.7676,15.912275,398.245475,16.167572,396.667425,16.189342,395.7761,16.16667,395.403075,16.153048,395.21715,16.084475,395.111075,16.041865,395.0842,16.021065,395.0106,16.02249,395.486,16.150602,NaN,NaN,394.53795,15.794857,NaN,NaN,394.20175,15.711723,393.9439,15.545773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,07:00:00,225.291,398.8856,15.895275,395.07075,16.088715,394.326275,16.196048,394.279675,16.195683,394.246075,16.163368,394.2764,16.150313,394.24755,16.111435,394.2613,16.043745,394.055575,16.015307,394.0008,15.96516,394.822525,16.22602,NaN,NaN,393.5874,15.789808,NaN,NaN,393.173325,15.707952,392.878,15.520768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,07:30:00,225.312,402.6531,15.986078,397.704675,16.1795,395.108125,16.222965,394.59355,16.194995,394.3984,16.17031,394.385533,16.129495,394.401625,16.114045,394.26135,16.057535,394.204125,16.026882,394.1615,15.989005,394.331625,16.282438,NaN,NaN,393.64895,15.868603,NaN,NaN,393.153375,15.753628,392.814175,15.617403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,08:00:00,225.333,400.4464,16.054022,395.67295,16.249568,394.284325,16.390145,393.7149,16.387605,393.564325,16.36196,393.5025,16.32755,393.572075,16.310558,393.526775,16.2416,393.309275,16.208288,393.196675,16.175335,394.066233,16.396127,NaN,NaN,392.823225,15.978168,NaN,NaN,392.3453,15.849833,392.01285,15.65376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,08:30:00,225.354,397.748775,16.219448,393.910875,16.418453,392.720925,16.403415,392.604475,16.390985,392.680825,16.375705,392.70085,16.3324,392.660875,16.32198,392.776033,16.256238,392.480875,16.227828,392.459125,16.164668,393.332975,16.492532,NaN,NaN,392.1128,16.003158,NaN,NaN,391.826367,15.885405,391.5406,15.689178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,09:00:00,225.374,398.539175,16.331888,394.7987,16.53949,392.8784,16.596615,391.765775,16.587472,391.466775,16.554335,391.333675,16.501595,391.26055,16.468655,391.23265,16.39686,391.173125,16.37983,391.12275,16.299463,392.3663,16.613573,NaN,NaN,390.907325,16.110735,NaN,NaN,390.687475,16.014735,390.55535,15.79827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,09:30:00,225.395,394.3667,16.577725,391.115725,16.823685,391.0111,17.030027,389.6258,17.023158,389.252775,16.958312,389.13895,16.874155,389.13575,16.835693,389.159375,16.724113,389.22095,16.718352,389.253325,16.581968,391.0313,16.828533,NaN,NaN,389.349525,16.375768,NaN,NaN,389.3766,16.30224,389.2659,16.029305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,10:00:00,225.416,391.135175,17.12893,388.331175,17.410035,386.847225,17.414225,386.537775,17.479098,386.470467,17.49215,386.8809,17.399413,387.067725,17.229757,387.23525,17.15898,387.364675,17.142125,387.60085,16.968927,389.31225,17.197023,NaN,NaN,388.2599,16.669957,NaN,NaN,388.496725,16.44319,388.44885,16.189695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,10:30:00,225.437,389.314775,17.728235,386.80385,18.10321,386.371025,17.762255,385.964225,17.856005,386.1272,17.05276,386.3706,17.176378,386.601,16.333775,386.617867,16.993635,386.894875,16.640242,387.267767,16.999492,388.345625,17.785685,NaN,NaN,387.31435,16.877795,NaN,NaN,387.58555,16.64647,387.75665,15.82347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,11:00:00,225.458,388.56255,18.17233,385.953,18.540045,384.998975,17.93115,384.726575,17.389682,385.14,16.470365,385.493525,16.297928,385.577075,16.081533,385.690525,16.08725,385.9439,15.940533,386.219825,16.075682,387.429525,18.61176,NaN,NaN,386.532675,16.023353,NaN,NaN,386.763833,15.923443,386.79855,15.702093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,11:30:00,225.479,389.471875,18.544313,386.6061,18.649125,385.3819,16.787865,385.413375,16.019483,385.848225,15.648707,386.41915,15.406723,386.805875,15.215015,387.00545,15.116575,387.12335,15.02275,387.221625,15.00107,387.331425,19.308955,NaN,NaN,387.56545,15.108977,NaN,NaN,387.720733,14.840465,387.840375,14.807908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,12:00:00,225.499,388.861,18.485737,386.002475,17.975125,385.47545,16.710873,385.0044,16.334145,385.300225,15.965752,385.4093,15.83346,385.63315,15.748213,385.763275,15.665928,385.940775,15.617003,386.22335,15.556283,387.19565,19.020823,NaN,NaN,386.728725,15.592405,NaN,NaN,387.14875,15.297878,387.280475,15.257327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,12:30:00,225.52,391.058775,18.27689,387.3891,17.267015,386.1444,16.316885,385.667825,16.01195,386.0392,15.76422,386.41645,15.604357,386.90895,15.398215,387.1291,15.294968,387.32775,15.180778,387.45515,15.096833,387.11465,17.992075,NaN,NaN,387.8692,15.071033,NaN,NaN,388.155775,14.80095,388.196275,14.692255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,13:00:00,225.541,392.425425,17.802613,387.9231,16.72194,386.961375,15.892705,386.74135,15.51118,387.0259,15.266662,387.4862,15.128918,387.630375,15.00321,387.660025,14.96788,387.84235,14.914978,388.0259,14.842145,387.819275,16.953423,NaN,NaN,388.4392,14.77131,NaN,NaN,388.55755,14.586545,388.63585,14.510985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,13:30:00,225.562,392.595125,17.699082,388.683275,16.25643,387.295375,15.641343,387.160025,15.382653,387.65015,15.219032,387.9551,15.12005,388.0903,15.051395,388.220925,14.97423,388.399925,14.921693,388.586,14.853348,388.421,15.997055,NaN,NaN,389.09205,14.682028,NaN,NaN,389.20345,14.563033,389.22605,14.507067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,14:00:00,225.583,394.02555,17.31341,388.8121,15.763783,387.890625,15.353458,387.820675,15.136438,388.101375,14.980348,388.32765,14.908617,388.432525,14.868245,388.471525,14.840742,388.690475,14.784535,388.799725,14.71589,389.066325,15.527975,NaN,NaN,389.15745,14.59638,NaN,NaN,389.359275,14.485272,389.404725,14.391145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,14:30:00,225.604,395.535475,16.616998,391.414475,15.530675,388.92395,15.02923,388.485775,14.836138,388.76245,14.705628,388.973125,14.641435,389.1234,14.584225,389.27085,14.526963,389.418675,14.472707,389.56845,14.387113,389.6224,15.145953,NaN,NaN,389.902475,14.295182,NaN,NaN,390.10035,14.167895,390.144525,14.090103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,15:00:00,225.624,395.503567,15.950872,390.282825,15.017828,388.901475,14.691173,388.627125,14.591065,388.778675,14.542278,388.928925,14.540495,389.143975,14.517988,389.3186,14.468445,389.51925,14.418262,389.73965,14.343765,389.829425,14.83789,NaN,NaN,390.273125,14.154075,NaN,NaN,390.4399,14.057168,390.49635,14.01579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,15:30:00,225.645,396.31795,15.718377,391.045333,15.04823,389.78255,14.899045,389.370025,14.77758,389.594175,14.695643,389.711675,14.637805,389.843525,14.571123,389.8924,14.534173,390.02205,14.495053,390.1695,14.424822,390.303125,14.80183,NaN,NaN,390.56275,14.342888,NaN,NaN,390.677875,14.301623,390.6948,14.267025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,16:00:00,225.666,399.340975,15.786848,392.564925,15.308988,391.680967,15.271653,390.22685,15.167615,389.7522,15.062515,390.0451,14.990838,390.0593,14.942315,390.147975,14.9199,390.280925,14.870267,390.4128,14.82282,390.63955,14.990598,NaN,NaN,390.6965,14.72269,NaN,NaN,390.87365,14.658415,391.013125,14.630523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,16:30:00,225.687,401.377875,15.856562,394.103075,15.501095,392.2712,15.347515,391.1418,15.195508,390.961825,15.100623,391.034975,15.05607,391.097125,15.037685,391.1371,15.0055,391.188625,14.991412,391.25285,14.971668,390.9787,15.183103,NaN,NaN,391.371525,14.921798,NaN,NaN,391.4367,14.877723,391.455275,14.857555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,17:00:00,225.708,404.548,15.812593,393.2575,15.588765,393.981925,15.564673,392.272,15.501905,391.651825,15.397942,391.5944,15.326468,391.599325,15.28368,391.567225,15.236115,391.601075,15.181742,391.57845,15.11538,391.442425,15.398977,NaN,NaN,391.5733,14.99926,NaN,NaN,391.618575,14.925868,391.641875,14.865275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,17:30:00,225.729,409.68085,15.629438,395.6209,15.345108,392.65925,15.23313,392.071,15.137412,392.056475,15.072015,392.072125,15.045063,392.072725,15.047133,392.0643,15.021313,392.0503,14.99673,392.071175,14.9484,391.853975,15.37253,NaN,NaN,391.993925,14.837623,NaN,NaN,391.9229,14.756588,391.90925,14.742548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,18:00:00,225.749,414.42775,15.59575,398.79275,15.492198,396.06995,15.462353,395.072275,15.436063,394.696325,15.420457,394.5935,15.409907,394.600925,15.451,394.450025,15.400363,394.3202,15.418002,394.164675,15.362887,392.86915,15.354347,NaN,NaN,393.334,15.215183,NaN,NaN,392.969225,15.02141,392.788175,15.015518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,18:30:00,225.77,413.165525,16.067417,403.417467,16.13571,397.557067,15.985273,396.96015,15.908875,396.828075,15.873233,396.665325,15.835638,396.459675,15.79634,396.12095,15.715853,395.730525,15.696338,395.458375,15.578888,394.21365,15.5365,NaN,NaN,394.301125,15.300795,NaN,NaN,393.808925,15.139453,393.629475,15.125418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,19:00:00,225.791,418.227325,16.031517,404.131425,16.000955,399.101833,15.896542,398.275867,15.835558,397.8774,15.77213,397.746925,15.72584,397.591675,15.692495,397.428975,15.63779,397.259025,15.601478,397.086525,15.543353,395.5779,15.662322,NaN,NaN,396.532975,15.399268,NaN,NaN,395.97365,15.276615,395.818125,15.296315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,19:30:00,225.812,426.16095,15.823273,409.986975,15.806993,399.704775,15.625855,399.131125,15.585153,398.9227,15.51891,398.921933,15.482628,398.64315,15.470535,398.4355,15.423908,398.2514,15.39539,398.115675,15.34107,396.995675,15.650662,NaN,NaN,397.43155,15.233525,NaN,NaN,396.929975,15.105503,396.75005,15.05227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,20:00:00,225.833,424.945175,15.454162,405.098075,15.471105,402.971425,15.427728,402.132075,15.398328,401.47885,15.36777,401.11,15.348515,400.739475,15.365427,400.30035,15.31603,399.922475,15.313503,399.496975,15.27448,398.25,15.513533,NaN,NaN,398.868875,15.198732,NaN,NaN,398.575575,15.053952,398.4048,15.119977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,20:30:00,225.854,438.144067,15.352927,416.185775,15.41835,403.985125,15.309203,403.44015,15.278385,403.088775,15.265172,402.70605,15.244398,402.3537,15.272203,402.111825,15.229783,401.717275,15.22545,401.354675,15.173715,399.724675,15.434258,NaN,NaN,400.02945,15.096355,NaN,NaN,399.446675,14.97268,399.09115,14.991262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,21:00:00,225.874,447.990425,15.192658,412.796425,15.24362,405.5845,15.20627,404.941675,15.1958,404.78095,15.18393,404.60115,15.177245,404.405825,15.179195,404.29225,15.137462,403.77725,15.131422,403.197125,15.09897,401.372325,15.344995,NaN,NaN,400.7975,15.022395,NaN,NaN,400.31905,14.921053,399.89565,14.956843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,21:30:00,225.895,430.4981,15.11462,410.535275,15.14644,408.52425,15.126965,407.7248,15.106463,407.472175,15.088805,406.8535,15.075848,406.19595,15.075785,405.919075,15.03757,405.548125,15.031675,405.1164,14.996762,402.633175,15.278665,NaN,NaN,402.291325,14.947613,NaN,NaN,401.169625,14.860463,400.690975,14.900598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,22:00:00,225.916,437.2857,15.06485,415.0716,15.116493,410.031125,15.074923,409.67695,15.049758,409.390475,15.029228,408.904375,15.00983,408.638233,15.048263,408.580125,14.98756,407.789175,14.986788,406.5837,14.942152,404.634975,15.148387,NaN,NaN,403.578875,14.900175,NaN,NaN,402.51025,14.767448,401.619775,14.86277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,22:30:00,225.937,437.899275,15.03535,415.1267,15.08172,410.196175,15.024817,409.4268,15.008188,409.039575,14.999138,408.72895,14.98769,408.429825,15.029363,408.1427,14.972755,407.3852,14.987672,406.50595,14.953077,405.284575,15.073348,NaN,NaN,404.379675,14.903645,NaN,NaN,402.593875,14.786023,401.3502,14.858015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,23:00:00,225.958,456.494,14.958765,426.956775,15.062453,411.662525,15.005508,410.970775,14.99686,410.41885,14.991335,409.6116,14.977425,409.053867,15.020255,408.648,14.965355,408.17635,14.964122,407.436775,14.92402,406.121233,15.049087,NaN,NaN,404.10025,14.847362,NaN,NaN,402.66095,14.680775,402.26825,14.733183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/08/2019,23:30:00,225.979,469.612725,14.94572,425.866,15.06321,411.0409,15.030677,409.96635,15.03249,409.336025,15.032405,408.829225,15.026035,408.2733,15.065773,407.61385,15.01347,406.942825,15.019295,406.214075,14.978385,405.904975,15.054545,NaN,NaN,403.3727,14.879175,NaN,NaN,402.375075,14.729345,401.95475,14.749655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,00:00:00,226,443.7783,14.913833,417.5087,15.036787,409.9833,15.019845,409.540275,15.01195,409.542775,15.005757,409.5128,14.994877,409.591633,15.024873,408.5405,14.96516,407.809375,14.955015,407.057375,14.90124,406.16775,15.045238,NaN,NaN,404.527775,14.800947,NaN,NaN,403.3642,14.614257,403.1389,14.631093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,00:30:00,226.02,465.95915,14.60011,435.3294,14.841622,413.4456,14.762662,411.390975,14.69427,410.704225,14.707717,409.92965,14.708735,409.4829,14.777935,409.4101,14.748337,408.5045,14.682327,407.607375,14.638155,406.194425,14.929705,NaN,NaN,404.840825,14.62127,NaN,NaN,403.434025,14.3541,402.98495,14.36206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,01:00:00,226.041,465.272867,14.40994,425.146033,14.621938,414.477925,14.767382,413.874375,14.762355,413.519225,14.791952,413.251725,14.766128,413.009125,14.803518,412.921675,14.803713,412.378825,14.782815,411.71015,14.762578,407.9514,14.864407,NaN,NaN,408.575075,14.671637,NaN,NaN,406.2855,14.4607,405.26195,14.475672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,01:30:00,226.062,474.46165,14.56692,432.63645,14.762847,417.452025,14.799993,415.9796,14.848767,415.41465,14.822647,415.01915,14.789848,414.25755,14.80005,413.832325,14.724723,412.81165,14.766688,412.1648,14.724668,410.831825,14.83699,NaN,NaN,407.88485,14.588315,NaN,NaN,404.835425,14.420503,403.853875,14.401865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,02:00:00,226.083,441.362975,14.591777,420.77225,14.773932,412.7918,14.695377,412.2176,14.694335,411.793467,14.675595,411.42485,14.665343,410.8136,14.679967,410.171125,14.612143,408.917275,14.629192,407.874975,14.57848,409.512675,14.755128,NaN,NaN,404.6614,14.41278,NaN,NaN,401.957175,14.2223,401.4343,14.15915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,02:30:00,226.104,428.03685,14.338955,416.2458,14.505,411.776475,14.438015,411.303425,14.39645,410.9822,14.397057,410.4963,14.412095,410.1387,14.462168,409.889167,14.421635,407.680667,14.377655,406.21235,14.317373,406.224925,14.597528,NaN,NaN,401.7093,14.20121,NaN,NaN,400.243825,13.965018,399.575275,13.899867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,03:00:00,226.124,453.419575,14.155967,427.040975,14.33907,415.587275,14.398568,415.262125,14.3661,415.222325,14.401802,415.0056,14.396775,414.3142,14.448993,413.46705,14.46441,412.47485,14.432448,412.457067,14.415585,407.41795,14.54017,NaN,NaN,409.234033,14.282763,NaN,NaN,405.49135,14.049063,404.19765,13.990175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,03:30:00,226.145,452.491375,14.188855,430.469,14.372692,422.23395,14.384615,421.141175,14.401483,420.9884,14.38815,420.5379,14.370535,420.269725,14.385733,419.38085,14.338783,417.749,14.340975,415.892575,14.294298,411.467425,14.50512,NaN,NaN,407.1891,14.128608,NaN,NaN,404.187,13.90191,402.64535,13.789182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,04:00:00,226.166,431.981767,14.150465,423.8014,14.25002,419.568675,14.207698,419.253925,14.233553,419.00525,14.189895,418.57515,14.15857,419.027433,14.156308,417.6995,14.077908,416.64165,14.082553,416.19675,14.047143,413.380525,14.339233,NaN,NaN,414.329525,13.865558,NaN,NaN,413.3145,13.713158,411.53045,13.614482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,04:30:00,226.187,420.56265,13.717738,417.5254,13.62068,416.44695,13.630465,416.111375,13.65475,415.93645,13.599115,415.7848,13.595555,415.957933,13.55934,415.573325,13.464625,415.466725,13.483518,414.990025,13.472395,414.384025,13.992193,NaN,NaN,413.066275,13.285607,NaN,NaN,411.1544,13.20989,409.903025,13.074873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,05:00:00,226.208,419.828325,13.318213,414.673525,13.24066,410.07225,13.245413,409.546175,13.262632,409.3668,13.24611,409.005125,13.252385,409.02205,13.23478,409.0004,13.155872,409.021175,13.135552,408.55305,13.126885,412.274925,13.573235,NaN,NaN,407.99825,12.968508,NaN,NaN,408.4363,12.94025,408.2798,12.848632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,05:30:00,226.229,414.880025,13.229347,410.501825,13.10064,406.88855,13.238675,406.288775,13.2913,405.73965,13.262548,405.74335,13.278525,405.617825,13.274228,405.5709,13.181933,405.697225,13.178762,405.7022,13.184265,408.535925,13.419083,NaN,NaN,405.106675,12.95174,NaN,NaN,404.915,12.942048,405.025375,12.797303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,06:00:00,226.249,412.000525,13.107447,407.4612,12.874068,405.452675,13.024568,405.2846,13.057892,405.21675,13.022265,405.244925,12.993135,405.257275,12.946155,405.1388,12.90326,405.12455,12.88629,405.0354,12.851478,406.81085,13.357587,NaN,NaN,404.748025,12.703675,NaN,NaN,404.547225,12.551112,404.40885,12.49409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,06:30:00,226.27,409.68245,12.963613,405.8546,12.683373,404.636275,12.89933,403.933625,12.953525,403.179675,12.924835,402.932525,12.916755,402.80375,12.665258,402.74765,12.84246,402.55,12.83229,402.3725,12.819925,404.966,13.239518,NaN,NaN,402.152575,12.642055,NaN,NaN,402.0538,12.547505,401.85655,12.41591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,07:00:00,226.291,404.4357,12.883328,401.665,12.559358,399.5481,12.771543,399.33755,12.806623,399.064125,12.740168,399.07005,12.776618,399.054625,12.381907,399.0927,12.773335,399.1434,12.695305,399.22995,12.759878,402.0843,13.40647,NaN,NaN,399.324975,12.742878,NaN,NaN,399.18925,12.739703,399.182725,12.54237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,07:30:00,226.312,401.86695,12.56784,399.73805,12.554043,397.776125,12.50849,397.1396,12.493438,397.0546,12.444543,397.105575,12.436225,397.1011,12.358165,397.170575,12.489235,397.202375,12.37781,397.210275,12.42989,399.7175,13.56042,NaN,NaN,397.334075,12.726498,NaN,NaN,397.33265,12.69388,397.19375,12.50275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,08:00:00,226.333,399.510525,12.59522,397.5151,12.596973,396.25375,12.606897,395.6303,12.576172,395.294125,12.491835,395.42095,12.47893,395.384925,12.433245,395.452,12.465678,395.463175,12.438365,395.5207,12.441828,397.260467,13.679015,NaN,NaN,395.781575,12.61769,NaN,NaN,395.73815,12.89968,395.659675,12.461057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,08:30:00,226.354,399.81755,12.718005,396.57545,12.650333,394.541225,12.579038,394.232925,12.532965,394.505425,12.45676,394.67,12.432803,394.737875,12.419078,394.788325,12.4276,394.9,12.413315,395.11745,12.394985,396.281025,14.098202,NaN,NaN,395.251875,12.480873,NaN,NaN,395.37825,12.68757,395.224633,12.437265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,09:00:00,226.374,397.938175,12.69874,395.37465,12.58873,393.666925,12.47229,393.708425,12.410213,394.059525,12.322175,394.3129,12.29879,394.60305,12.234783,394.7754,12.22959,394.85805,12.207918,395.016,12.197378,395.768,13.600595,NaN,NaN,395.245325,12.23858,NaN,NaN,395.43,12.276583,395.4139,12.171173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,09:30:00,226.395,397.446375,12.57422,394.891375,12.41849,393.661525,12.295945,393.6474,12.21491,393.9139,12.160705,394.0952,12.158257,394.092275,12.18809,394.27195,12.179665,394.349525,12.163115,394.43835,12.144337,395.3528,13.15637,NaN,NaN,394.70725,12.155903,NaN,NaN,394.8425,12.10679,394.917575,12.081755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,10:00:00,226.416,395.686375,12.548558,393.99835,12.491398,392.267925,12.440088,391.8565,12.38074,392.009575,12.317007,392.25065,12.27325,391.981233,12.249188,392.431475,12.23033,392.493525,12.218233,392.6305,12.1955,394.475175,12.789675,NaN,NaN,392.7946,12.174583,NaN,NaN,392.76055,12.15913,392.72645,12.152003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,10:30:00,226.437,392.65465,12.343355,390.8441,12.269365,390.74225,12.314625,389.977925,12.265508,389.835025,12.188715,390.174875,12.132158,390.4531,12.05427,390.581275,12.0303,390.666275,11.997755,390.75775,11.993568,392.6935,12.606247,NaN,NaN,391.2061,11.951743,NaN,NaN,390.912033,11.91627,391.054875,11.906865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,11:00:00,226.458,393.0682,12.558508,390.45635,12.418703,389.10495,12.331595,388.593975,12.2628,388.649425,12.18059,389.0526,12.124083,389.254325,12.061882,389.416725,12.028523,389.5999,12.001335,389.884375,11.96904,391.1453,12.49946,NaN,NaN,389.90525,11.961995,NaN,NaN,389.85955,11.939732,389.8439,11.9174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,11:30:00,226.479,390.89005,12.318675,388.544925,12.133143,387.28065,11.981942,387.0041,11.91663,387.509375,11.79209,387.7897,11.745635,387.851075,11.703563,388.008725,11.677097,388.33495,11.60518,388.5071,11.558123,389.98515,12.276915,NaN,NaN,388.7678,11.473213,NaN,NaN,388.706675,11.434317,388.6813,11.420893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,12:00:00,226.499,390.840425,12.251505,388.205575,11.923883,386.37995,11.656463,386.422975,11.582698,386.845,11.503458,387.067575,11.459375,387.20185,11.437027,387.276475,11.410503,387.383325,11.392937,387.56635,11.353515,388.8054,12.0147,NaN,NaN,387.8081,11.271663,NaN,NaN,387.962225,11.192988,388.00975,11.159933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,12:30:00,226.52,389.7317,11.811837,387.312725,11.56155,385.920775,11.42491,385.659725,11.387405,385.993925,11.317268,386.16455,11.288965,386.40165,11.251793,386.7212,11.20491,386.953,11.167002,387.2151,11.12503,388.082575,11.69941,NaN,NaN,387.391925,11.126918,NaN,NaN,387.42275,11.090052,387.399225,11.097613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,13:00:00,226.541,389.912625,12.00983,387.642375,11.760323,385.9507,11.564408,385.709,11.49483,385.87025,11.417545,386.023325,11.385235,386.152725,11.366628,386.314075,11.3365,386.546175,11.292233,386.764475,11.230752,387.545025,11.649063,NaN,NaN,387.0411,11.146613,NaN,NaN,387.185925,11.102872,387.34575,11.06114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,13:30:00,226.562,389.288233,11.65871,386.997275,11.424008,385.902025,11.246285,385.676275,11.20903,386.06905,11.13465,386.3285,11.096155,386.428725,11.082248,386.6577,11.051538,386.772475,11.02329,386.83245,11.0082,387.32785,11.516613,NaN,NaN,387.30605,10.933353,NaN,NaN,387.6016,10.84411,387.682525,10.822655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,14:00:00,226.583,390.02805,11.638272,387.50975,11.449173,386.6359,11.365745,386.6163,11.348863,386.84305,11.312713,387.06795,11.289915,387.172525,11.288,387.414375,11.244048,387.590325,11.208633,387.787325,11.174328,387.6487,11.426313,NaN,NaN,388.059425,11.122787,NaN,NaN,388.229175,11.077598,388.211975,11.091478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,14:30:00,226.604,392.20975,11.740875,389.33325,11.598918,387.754075,11.474503,387.488475,11.43989,387.6034,11.371695,387.7679,11.32998,387.81935,11.317638,387.8834,11.293737,387.9225,11.293138,388.033725,11.267965,387.963275,11.51973,NaN,NaN,388.203975,11.192438,NaN,NaN,388.294575,11.147007,388.417825,11.130343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,15:00:00,226.624,391.876725,11.615725,388.918675,11.47613,387.701525,11.450318,387.249025,11.40659,387.519633,11.31126,387.720733,11.26874,387.7933,11.24273,387.88845,11.2324,387.953475,11.21403,388.0726,11.192203,388.3815,11.520433,NaN,NaN,388.277,11.143395,NaN,NaN,388.4058,11.1064,388.43825,11.080615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,15:30:00,226.645,392.2732,11.700447,388.859625,11.529418,387.473125,11.445208,387.421225,11.409878,387.466825,11.343822,387.656775,11.303925,387.757125,11.268303,387.748075,11.246508,387.80585,11.2254,387.8935,11.19915,388.343325,11.55327,NaN,NaN,388.004375,11.169513,NaN,NaN,388.094125,11.143492,388.1485,11.131175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,16:00:00,226.666,392.729225,11.805975,388.499025,11.635477,387.10835,11.555787,387.003725,11.53037,387.133225,11.493713,387.444025,11.462115,387.5656,11.450235,387.6545,11.434578,387.662625,11.417042,387.744525,11.393715,388.17125,11.6191,NaN,NaN,387.872125,11.347195,NaN,NaN,387.8769,11.319053,387.864575,11.328037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,16:30:00,226.687,391.671867,11.891065,388.05145,11.800785,386.733967,11.754928,386.92655,11.725633,387.1819,11.685775,387.3725,11.65871,387.504125,11.640745,387.520975,11.62712,387.570025,11.6142,387.63455,11.59094,388.02635,11.75564,NaN,NaN,387.7096,11.551878,NaN,NaN,387.71625,11.539665,387.702725,11.522127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,17:00:00,226.708,392.23605,12.127478,387.393333,11.972855,386.23915,11.913735,386.124525,11.884665,386.422125,11.843415,386.6224,11.81372,386.787575,11.799377,386.93935,11.767253,387.0405,11.73717,387.129775,11.710638,387.692575,11.94771,NaN,NaN,387.216767,11.68728,NaN,NaN,387.293525,11.661935,387.35115,11.64763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,17:30:00,226.729,393.3669,12.2269,388.42515,12.116665,387.779875,12.089735,386.9874,12.062943,387.07235,12.026018,387.000833,12.000947,387.059733,12.008613,387.2598,11.989453,387.250775,11.974508,387.261975,11.947533,387.49005,12.064987,NaN,NaN,387.2651,11.871565,NaN,NaN,387.329925,11.827473,387.323175,11.82431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,18:00:00,226.749,398.1317,12.522275,390.49805,12.387078,388.091625,12.3247,387.632725,12.298785,387.5706,12.257425,387.595125,12.243448,387.52175,12.221042,387.48655,12.188105,387.51075,12.166757,387.478225,12.142628,387.715675,12.22355,NaN,NaN,387.33325,12.089295,NaN,NaN,387.24285,12.05734,387.191875,12.050558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,18:30:00,226.77,397.91725,12.488538,390.503325,12.421753,387.8807,12.397337,387.42185,12.389673,387.36545,12.363702,387.360425,12.338065,387.3156,12.32614,387.272675,12.303635,387.2632,12.293962,387.219575,12.275495,387.6799,12.375512,NaN,NaN,387.072875,12.239175,NaN,NaN,387.002125,12.206312,386.93735,12.193792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,19:00:00,226.791,400.011425,12.610215,390.112875,12.52296,387.94615,12.485813,387.70015,12.458585,387.629,12.438017,387.582725,12.425513,387.528525,12.41843,387.4875,12.396252,387.3589,12.39209,387.2769,12.366253,387.46215,12.527995,NaN,NaN,387.058675,12.323997,NaN,NaN,386.962667,12.277333,386.766775,12.296077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,19:30:00,226.812,413.088133,12.603153,397.991625,12.54633,392.668675,12.520153,390.95315,12.51669,389.90835,12.52021,389.3271,12.50931,388.9757,12.5303,388.8661,12.50856,388.706725,12.515153,388.3242,12.49755,387.65655,12.591283,NaN,NaN,387.408325,12.485598,NaN,NaN,386.9619,12.437395,386.70915,12.48018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,20:00:00,226.833,424.02095,12.51491,407.95875,12.48996,395.972725,12.518085,392.97775,12.541778,391.3758,12.555275,390.356225,12.568915,389.9604,12.606425,389.81635,12.588943,389.3722,12.607125,388.907525,12.606665,388.151825,12.63524,NaN,NaN,387.6104,12.597925,NaN,NaN,387.021925,12.556735,386.7937,12.603277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,20:30:00,226.854,430.020125,12.665228,405.157225,12.65305,394.4046,12.651698,392.871375,12.650778,392.45335,12.655378,391.843775,12.657953,391.38435,12.683165,391.359267,12.671305,390.741975,12.684753,390.1143,12.671795,388.900925,12.731765,NaN,NaN,388.9154,12.65889,NaN,NaN,388.2358,12.617407,388.04965,12.63632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,21:00:00,226.874,426.4521,12.583572,406.159825,12.580833,396.99405,12.66447,395.808325,12.697938,394.5207,12.72296,393.4964,12.73226,393.21065,12.733083,392.761375,12.726503,392.403425,12.73492,391.93145,12.74541,390.279925,12.806378,NaN,NaN,390.5694,12.707997,NaN,NaN,389.9959,12.661875,389.573175,12.67157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,21:30:00,226.895,415.12595,12.820145,400.2458,12.84935,394.8845,12.840975,394.0549,12.828865,393.151625,12.797183,392.678275,12.77446,392.693675,12.815513,392.431525,12.750448,392.074675,12.754548,391.779175,12.722095,391.2324,12.877655,NaN,NaN,390.74495,12.677988,NaN,NaN,389.9019,12.535075,389.620725,12.678495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,22:00:00,226.916,407.331633,12.955363,397.321875,12.97006,394.78915,12.915918,394.3635,12.894143,394.039975,12.87749,393.684075,12.857878,393.3056,12.925835,393.08195,12.854983,392.909875,12.86012,392.55335,12.819907,391.681025,12.746957,NaN,NaN,391.5639,12.730228,NaN,NaN,390.91115,12.59642,390.674075,12.663545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,22:30:00,226.937,411.292925,12.875868,401.96155,12.89926,397.390675,12.834328,396.6015,12.789723,395.3445,12.75988,394.844675,12.744868,394.66305,12.770318,394.455125,12.73869,394.143325,12.721488,393.8932,12.690435,392.817825,12.743942,NaN,NaN,393.2266,12.60227,NaN,NaN,392.809625,12.494228,392.55115,12.474387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,23:00:00,226.958,407.911525,12.455445,400.16905,12.468097,398.60765,12.456077,397.08,12.388555,396.403625,12.421422,395.487425,12.442197,395.06335,12.408863,394.748567,12.455333,394.550067,12.458015,394.476625,12.438725,393.932875,12.660563,NaN,NaN,393.819675,12.363697,NaN,NaN,393.287325,12.324115,392.946775,12.154918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/08/2019,23:30:00,226.979,414.65955,12.359308,402.356925,12.351558,398.927725,12.395295,397.25605,12.451753,396.156525,12.409738,395.694675,12.386332,395.43845,12.221805,395.1805,12.264175,394.97675,12.223765,394.765125,12.277663,394.388633,12.650073,NaN,NaN,394.109175,12.209625,NaN,NaN,393.588975,12.186898,393.165925,12.024388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,00:00:00,227,422.786225,12.374567,408.096675,12.3143,398.43785,12.288522,397.250175,12.273495,396.6859,12.209063,396.5472,12.18475,396.526975,12.10636,396.364525,12.114113,396.180725,12.073305,396.0235,12.09231,395.034775,12.630803,NaN,NaN,395.4808,12.058622,NaN,NaN,395.135675,12.01944,394.898967,11.921845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,00:30:00,227.02,414.4656,12.021045,402.62,11.95872,399.912375,11.914182,398.59155,11.879497,397.789475,11.803632,397.24445,11.792195,396.795325,11.735867,396.084233,11.673,395.877433,11.63601,396.0192,11.685043,395.942325,12.381127,NaN,NaN,395.190875,11.656128,NaN,NaN,394.598775,11.646783,394.40505,11.516825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,01:00:00,227.041,414.5605,11.706855,404.120075,11.66791,398.691775,11.600737,397.178333,11.570252,396.533567,11.516792,396.30875,11.500758,396.104675,11.474455,395.910475,11.46771,395.8125,11.45197,395.707225,11.450695,395.786625,12.095415,NaN,NaN,395.237467,11.432565,NaN,NaN,394.8034,11.390753,394.52325,11.334963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,01:30:00,227.062,410.9991,11.52265,402.1594,11.49701,398.8658,11.431183,398.29325,11.400198,397.40565,11.372403,397.03,11.36227,396.906167,11.365018,396.775625,11.350675,396.611125,11.349075,396.49205,11.339875,396.165025,11.84831,NaN,NaN,396.0326,11.340567,NaN,NaN,395.548925,11.288587,395.345225,11.290498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,02:00:00,227.083,412.70625,11.424845,403.7801,11.400815,399.007525,11.343213,398.332425,11.341855,398.162067,11.33578,397.904575,11.328608,397.779725,11.33317,397.622525,11.316985,397.4934,11.321127,397.39815,11.317738,396.953833,11.644097,NaN,NaN,396.9257,11.301833,NaN,NaN,396.380825,11.26416,396.034075,11.276543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,02:30:00,227.104,412.291525,11.427575,404.61165,11.40792,400.080533,11.357083,399.053775,11.34807,398.3539,11.3187,397.9868,11.305593,397.744775,11.284423,397.6789,11.278653,397.4707,11.26501,397.322225,11.261668,397.3745,11.580635,NaN,NaN,396.69185,11.234125,NaN,NaN,396.1006,11.198897,395.85015,11.175615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,03:00:00,227.124,409.20745,11.334955,401.7934,11.310743,398.868375,11.269915,398.3227,11.255498,398.022325,11.225743,397.830675,11.214978,397.7582,11.199145,397.694375,11.18927,397.560775,11.182228,397.4496,11.175415,397.401975,11.516863,NaN,NaN,396.991625,11.153135,NaN,NaN,396.51135,11.112718,396.265,11.079058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,03:30:00,227.145,410.6747,11.297807,403.072575,11.260613,400.1144,11.206403,399.614725,11.195175,398.65,11.168988,398.58,11.16102,398.26645,11.153095,398.13965,11.14161,397.9174,11.13516,397.767675,11.129013,397.6248,11.440217,NaN,NaN,397.3343,11.10878,NaN,NaN,396.8084,11.069795,396.66005,11.048282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,04:00:00,227.166,407.636875,11.2225,402.157975,11.185617,400.01305,11.15318,399.1341,11.135325,398.7157,11.104455,398.49515,11.09005,398.398575,11.070818,398.3166,11.065153,398.077675,11.053762,397.938975,11.047503,397.88175,11.38781,NaN,NaN,397.545675,11.02768,NaN,NaN,397.08315,11.001917,396.8683,10.945975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,04:30:00,227.187,408.02125,11.167655,402.1599,11.135438,399.8692,11.099673,399.19075,11.08384,398.94555,11.05367,398.710675,11.040763,398.6005,11.022258,398.53725,11.015172,398.38925,11.007292,398.313575,11.000953,398.14655,11.341168,NaN,NaN,397.982,10.979238,NaN,NaN,397.54115,10.944105,397.33965,10.923613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,05:00:00,227.208,407.865575,11.15413,402.95015,11.132435,400.3721,11.098997,399.46975,11.081917,398.958025,11.051012,398.739525,11.036545,398.636225,11.025282,398.5786,11.012975,398.4729,11.00599,398.3452,10.997793,398.431425,11.288183,NaN,NaN,398.01375,10.96995,NaN,NaN,397.6417,10.917088,397.480725,10.957253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,05:30:00,227.229,403.999625,11.187715,400.6584,11.167832,399.74005,11.17868,398.99745,11.170838,398.69745,11.14876,398.580725,11.139832,398.49645,11.14021,398.45395,11.125545,398.454625,11.132238,398.414825,11.131487,398.500875,11.276225,NaN,NaN,398.143475,11.107825,NaN,NaN,397.924575,11.066665,397.80835,11.093153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,06:00:00,227.249,404.425425,11.324713,400.87585,11.289765,398.8008,11.27303,397.825675,11.25076,397.622433,11.210582,397.6217,11.193778,397.641275,11.168785,397.59625,11.169152,397.5851,11.156388,397.5844,11.152993,398.211775,11.376077,NaN,NaN,397.447425,11.12674,NaN,NaN,397.3316,11.148523,397.250525,11.077253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,06:30:00,227.27,401.785525,11.30543,398.866525,11.29942,397.870025,11.30492,397.17685,11.290428,396.9747,11.249015,397.036775,11.23283,397.0499,11.224948,397.058975,11.222493,397.0825,11.218328,397.106425,11.214925,397.7426,11.437168,NaN,NaN,397.161075,11.188397,NaN,NaN,397.10835,11.17508,397.05965,11.150603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,07:00:00,227.291,400.84635,11.43043,398.17955,11.41124,397.148325,11.412997,396.575825,11.400485,396.4011,11.373783,396.4679,11.36029,396.496425,11.339892,396.527875,11.334008,396.524825,11.32681,396.559025,11.32443,397.240067,11.523655,NaN,NaN,396.6279,11.304105,NaN,NaN,396.641575,11.29133,396.67605,11.25455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,07:30:00,227.312,401.085733,11.49697,398.47605,11.49203,396.194875,11.446408,395.8395,11.43233,395.675275,11.402608,395.768325,11.389048,395.79985,11.370313,395.80685,11.362413,395.868325,11.350245,395.9132,11.34407,396.735325,11.575892,NaN,NaN,395.987225,11.319405,NaN,NaN,396.004925,11.300468,396.01515,11.27199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,08:00:00,227.333,399.566775,11.572985,397.118225,11.534015,395.61315,11.47729,395.11005,11.451743,395.186733,11.415198,395.257125,11.399623,395.33805,11.388525,395.365175,11.386838,395.3763,11.383475,395.52745,11.3714,396.180775,11.621465,NaN,NaN,395.6138,11.335687,NaN,NaN,395.652225,11.303175,395.654,11.274195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,08:30:00,227.354,397.340975,11.441585,395.5003,11.452465,405.20885,11.479333,394.821675,11.47286,394.597725,11.414238,399.026975,11.449882,395.298967,11.428325,394.872175,11.38403,394.9337,11.362638,395.06575,11.35391,395.735025,11.669365,NaN,NaN,395.222425,11.301365,NaN,NaN,395.297575,11.274818,395.302425,11.229193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,09:00:00,227.374,396.419525,11.436485,394.3798,11.46624,393.993733,11.485268,393.4554,11.47092,393.597725,11.416988,393.7936,11.396525,393.9051,11.374423,393.9151,11.371188,394.020025,11.352115,394.0014,11.35839,395.098275,11.70208,NaN,NaN,394.34125,11.331568,NaN,NaN,394.432525,11.315127,394.4647,11.25934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,09:30:00,227.395,395.4801,11.510448,393.75675,11.509878,392.528375,11.435003,392.2671,11.441132,392.46385,11.406855,392.7516,11.37532,392.86805,11.343177,392.889675,11.334975,392.972325,11.325877,393.100375,11.33176,394.214025,11.71902,NaN,NaN,393.433667,11.257673,NaN,NaN,393.7146,11.227265,393.807625,11.169767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,10:00:00,227.416,393.740533,11.550298,392.7513,11.550683,391.34225,11.527608,390.847325,11.526657,390.99775,11.464215,391.377225,11.41132,391.51425,11.37096,391.575675,11.356605,391.73015,11.339395,391.916,11.342325,393.117425,11.73896,NaN,NaN,392.228875,11.2883,NaN,NaN,392.5068,11.262003,392.5822,11.20416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,10:30:00,227.437,392.9669,11.58845,390.9868,11.56682,390.00995,11.53617,389.6152,11.510472,389.992725,11.419518,390.301125,11.399215,390.503275,11.371363,390.586325,11.364667,390.848575,11.332153,391.238,11.31897,392.107225,11.720615,NaN,NaN,391.4297,11.251798,NaN,NaN,391.424775,11.254075,391.479125,11.240475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,11:00:00,227.458,391.386925,11.50142,390.305375,11.53621,389.908325,11.515278,389.57555,11.484265,389.83785,11.405115,390.12685,11.351032,390.2099,11.340303,390.4209,11.316103,390.5733,11.307565,390.883175,11.299275,391.310025,11.669233,NaN,NaN,391.232675,11.232232,NaN,NaN,391.385175,11.196435,391.42935,11.20752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,11:30:00,227.479,391.884625,11.50564,390.72425,11.568922,389.71025,11.566625,389.4051,11.5477,389.3484,11.50273,389.461125,11.489478,389.5733,11.48714,389.622,11.460323,389.699625,11.41695,390.00075,11.402325,390.882425,11.666668,NaN,NaN,390.27285,11.312345,NaN,NaN,390.371375,11.294658,390.479475,11.250297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,12:00:00,227.499,392.4428,11.679752,390.292925,11.637287,388.714125,11.505813,388.366375,11.484875,388.37415,11.423995,388.700925,11.389257,388.853575,11.365017,388.96985,11.33658,389.19125,11.29576,389.59515,11.254013,390.096625,11.66105,NaN,NaN,389.88115,11.153913,NaN,NaN,389.9324,11.145735,389.96255,11.124378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,12:30:00,227.52,391.6514,11.54783,389.3912,11.505032,388.34045,11.431433,387.997475,11.400202,388.12115,11.30597,388.32735,11.263047,388.455725,11.244103,388.485725,11.218328,388.6166,11.209935,388.82,11.202443,389.6153,11.557813,NaN,NaN,389.143175,11.140928,NaN,NaN,389.366925,11.096372,389.488125,11.04799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,13:00:00,227.541,391.793175,11.47241,389.443125,11.424418,388.344,11.312978,388.045733,11.294355,387.7941,11.209305,388.067975,11.155077,388.182125,11.124957,388.2433,11.095997,388.289967,11.070265,388.513375,11.059853,389.059625,11.44473,NaN,NaN,388.84565,11.001555,NaN,NaN,389.043525,10.945335,389.07335,10.924962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,13:30:00,227.562,390.644,11.307403,388.327525,11.295793,387.303125,11.254707,387.091675,11.218867,387.287875,11.16371,387.50935,11.12357,387.545,11.100933,387.644175,11.077795,387.771975,11.063248,387.81715,11.069805,388.63805,11.366035,NaN,NaN,388.100475,11.016325,NaN,NaN,388.22725,10.983813,388.276775,10.957922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,14:00:00,227.583,389.490525,11.30454,387.873025,11.295363,387.1524,11.240505,386.6831,11.204408,386.7186,11.165167,386.89325,11.158798,387.00975,11.146385,387.123925,11.11494,387.2666,11.07622,387.424825,11.060965,388.0762,11.32212,NaN,NaN,387.653175,10.986358,NaN,NaN,387.79885,10.947848,387.83935,10.915022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,14:30:00,227.604,389.98265,11.355938,388.068225,11.37039,386.6122,11.296893,386.237,11.247913,386.322367,11.212545,386.5176,11.19141,386.659125,11.1724,386.7072,11.160327,386.816725,11.137018,387.00575,11.133195,387.60865,11.347313,NaN,NaN,387.059825,11.072725,NaN,NaN,387.0736,11.064345,387.141767,11.027358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,15:00:00,227.624,388.943375,11.253593,386.8309,11.261188,386.896575,11.330275,386.272875,11.273037,386.143975,11.2066,386.220975,11.16256,386.2671,11.12744,386.25235,11.107837,386.312575,11.092645,386.51,11.089395,387.056925,11.38774,NaN,NaN,386.4924,11.037025,NaN,NaN,386.56325,10.992578,386.571025,10.959955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,15:30:00,227.645,391.815775,11.386983,388.475725,11.402525,386.7905,11.334335,386.19555,11.32623,386.05315,11.289108,386.270933,11.26149,386.148925,11.240818,386.147725,11.22645,386.1772,11.208,386.3462,11.199673,386.652867,11.399315,NaN,NaN,386.254075,11.132035,NaN,NaN,386.29155,11.111513,386.30885,11.073555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,16:00:00,227.666,391.530575,11.508507,387.9328,11.500168,386.711,11.44999,386.1931,11.408232,386.187175,11.34789,386.304375,11.321675,386.380775,11.30448,386.441525,11.280003,386.47205,11.25952,386.66115,11.260118,386.63275,11.48841,NaN,NaN,386.597925,11.199785,NaN,NaN,386.646525,11.169293,386.6164,11.165008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,16:30:00,227.687,391.501925,11.534645,388.70745,11.568268,387.744225,11.535703,387.1501,11.52481,386.988525,11.488613,386.989275,11.470798,386.954125,11.453623,386.892567,11.439955,386.985775,11.433288,387.041925,11.432828,387.047675,11.576708,NaN,NaN,387.05615,11.35154,NaN,NaN,387.066975,11.31999,387.0647,11.3212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,17:00:00,227.708,391.206125,11.946827,388.90455,12.02543,387.837525,12.003477,387.2815,11.99078,387.108675,11.966625,387.107975,11.941515,387.126625,12.005045,387.104775,11.919442,387.12845,11.921018,387.132675,11.902875,387.237675,11.7279,NaN,NaN,387.12905,11.792862,NaN,NaN,387.1293,11.694913,387.1061,11.82821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,17:30:00,227.729,390.8733,12.3009,388.8842,12.38868,387.551,12.339453,387.20045,12.315423,387.161975,12.277108,387.2755,12.238665,387.361325,12.245328,387.35775,12.191568,387.39885,12.1793,387.4307,12.157673,387.45285,11.898512,NaN,NaN,387.481725,11.971673,NaN,NaN,387.49395,11.846798,387.53995,11.82113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,18:00:00,227.749,391.637575,12.15181,389.43845,12.249928,388.391525,12.235755,388.0278,12.227285,387.741675,12.203613,387.78055,12.160472,387.7726,12.127563,387.79045,12.099405,387.777575,12.07816,387.7944,12.056583,387.759425,12.01699,NaN,NaN,387.73375,11.905515,NaN,NaN,387.68865,11.80058,387.680275,11.734635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,18:30:00,227.77,393.4079,11.931255,390.655175,12.008802,389.5544,12.035465,388.998675,12.030803,388.88985,12.054153,388.7461,12.037805,388.688775,11.972248,388.619825,11.99746,388.56105,11.9714,388.467925,11.968512,388.2155,12.108488,NaN,NaN,388.099925,11.8531,NaN,NaN,387.8475,11.797983,387.670875,11.630175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,19:00:00,227.791,397.888675,11.776018,392.818525,11.84309,390.441875,11.813737,389.838225,11.801778,389.270875,11.842363,389.072567,11.816917,388.87495,11.709087,388.771575,11.785268,388.665325,11.744467,388.5905,11.741515,388.613425,12.18453,NaN,NaN,388.033425,11.580377,NaN,NaN,387.516425,11.503258,387.22565,11.302082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,19:30:00,227.812,405.959,11.751478,395.594075,11.728882,391.93685,11.662348,390.694525,11.62898,389.821575,11.617658,389.602275,11.597018,389.4236,11.555093,389.17875,11.611307,388.985025,11.48862,388.875725,11.489207,388.698975,12.11537,NaN,NaN,388.106875,11.366415,NaN,NaN,387.55825,11.255233,387.1919,11.221883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,20:00:00,227.833,409.7664,11.679762,397.75895,11.670635,391.771375,11.561465,390.676325,11.530442,389.939025,11.500223,389.7695,11.445165,389.65085,11.440675,389.58935,11.48573,389.454925,11.385998,389.311725,11.375158,388.8583,11.942665,NaN,NaN,388.341075,11.296065,NaN,NaN,387.611325,11.149073,387.22845,11.11838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,20:30:00,227.854,407.29835,11.509515,395.792075,11.544625,392.971125,11.492555,391.781,11.447207,391.030325,11.386193,390.798075,11.352075,390.582975,11.316815,390.460325,11.353305,390.35015,11.274358,390.1034,11.254818,389.47725,11.787908,NaN,NaN,388.954925,11.147623,NaN,NaN,388.175475,11.035235,387.74945,11.022083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,21:00:00,227.874,419.358925,11.494073,400.811975,11.43743,394.579675,11.326435,392.766475,11.283568,391.7188,11.214363,391.2142,11.175603,391.051725,11.147265,390.90465,11.172703,390.6938,11.10522,390.4718,11.090313,390.09375,11.63569,NaN,NaN,389.344975,11.01985,NaN,NaN,388.56435,10.92428,388.052075,10.853145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,21:30:00,227.895,417.11145,11.37874,400.0278,11.313795,394.7168,11.227793,393.054675,11.190818,391.69815,11.130418,391.14055,11.104715,390.95775,11.084243,390.788075,11.075407,390.670875,11.046795,390.572275,11.041793,390.353425,11.49942,NaN,NaN,389.931867,10.997938,NaN,NaN,389.13575,10.91877,388.692825,10.854502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,22:00:00,227.916,433.481925,11.439458,413.3736,11.42853,395.00285,11.227755,393.188375,11.17011,392.163,11.097693,391.848575,11.067448,391.748575,11.045633,391.63205,11.018517,391.388075,10.992903,391.192425,10.977695,390.788875,11.40544,NaN,NaN,390.23575,10.890645,NaN,NaN,389.396725,10.792955,388.771333,10.68644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,22:30:00,227.937,431.0564,11.252292,409.5952,11.171718,397.149225,11.022592,395.0613,10.981938,393.418425,10.927588,392.95275,10.900503,392.784225,10.890897,392.728025,10.867508,392.46995,10.8566,392.154175,10.845817,391.359425,11.253515,NaN,NaN,391.1245,10.797405,NaN,NaN,390.305675,10.72424,389.8071,10.682715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,23:00:00,227.958,425.41495,10.824785,409.559875,10.876235,397.27895,10.82352,395.99525,10.82465,395.393525,10.8357,394.91015,10.833913,394.515325,10.843783,394.2682,10.826358,394.0216,10.826243,393.750025,10.823825,392.618175,11.14967,NaN,NaN,392.305875,10.792788,NaN,NaN,390.971125,10.745803,390.256375,10.732203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/08/2019,23:30:00,227.979,436.34495,10.723785,409.44915,10.751293,402.22915,10.785035,400.568525,10.80455,396.748,10.82698,396.26635,10.832245,396.1185,10.834077,396.003925,10.820775,395.848225,10.82122,395.6364,10.8233,394.198433,11.115483,NaN,NaN,393.989033,10.783018,NaN,NaN,392.11765,10.74335,391.0158,10.699013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,00:00:00,228,441.061125,10.69558,416.30265,10.736055,405.230975,10.763463,402.759525,10.767608,400.288675,10.750715,398.450425,10.73531,397.95135,10.712238,397.72605,10.700757,397.37305,10.678833,396.9898,10.669242,395.848825,11.069155,NaN,NaN,394.3514,10.577168,NaN,NaN,391.60275,10.47008,390.348525,10.415915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,00:30:00,228.02,456.843575,10.564075,422.43965,10.607015,411.699375,10.605213,403.471475,10.56857,398.72215,10.508988,397.482875,10.48419,397.0793,10.46184,396.6521,10.41763,396.344567,10.399477,395.972875,10.4082,395.710167,10.90675,NaN,NaN,393.26825,10.338335,NaN,NaN,390.8659,10.28054,390.049325,10.246645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,01:00:00,228.041,468.647925,10.290308,436.475425,10.3699,403.28945,10.310645,399.8663,10.232393,397.802675,10.29398,397.4276,10.291422,397.2012,10.299338,396.933125,10.28675,396.621575,10.28318,396.282625,10.284688,395.774075,10.682198,NaN,NaN,394.070325,10.240615,NaN,NaN,391.704525,10.18908,390.786325,10.175983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,01:30:00,228.062,461.39045,10.020616,425.48045,10.10405,406.98825,10.09727,401.6996,10.005562,398.2398,10.139605,397.47035,10.197525,397.091375,10.217673,396.8116,10.219393,396.38415,10.223157,396.256367,10.230185,395.806925,10.568227,NaN,NaN,393.800925,10.240828,NaN,NaN,392.1506,10.236215,390.83055,10.269625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,02:00:00,228.083,451.8079,9.897745,420.36835,9.955889,403.2957,9.910706,400.119575,9.854988,397.453925,10.170125,396.972,10.205293,396.792525,10.205585,396.66885,10.200698,396.481325,10.19855,396.30195,10.205372,395.53475,10.552558,NaN,NaN,394.03875,10.255725,NaN,NaN,392.414967,10.303537,391.09695,10.397825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,02:30:00,228.104,434.0146,9.683186,415.574225,9.745201,409.709375,9.56522,403.53165,9.501542,400.70775,9.67829,400.375425,9.801043,400.2261,9.901229,400.1367,9.947773,400.03455,9.973962,399.921225,9.964875,397.49485,10.28907,NaN,NaN,397.6596,10.044068,NaN,NaN,394.369025,10.238528,392.790525,10.350362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,03:00:00,228.124,425.113075,9.48541,414.59335,9.540295,407.7282,9.322024,404.870975,9.109979,401.584033,9.248951,401.0551,9.427651,400.88185,9.507214,400.70305,9.731784,400.465825,9.662363,400.249425,9.676874,399.7251,10.040962,NaN,NaN,398.0073,9.947341,NaN,NaN,394.48465,10.12031,392.46795,10.266063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,03:30:00,228.145,444.39515,9.298099,429.2513,9.350876,409.71605,9.138659,404.23335,9.032898,401.55785,9.241168,401.14155,9.459598,400.834925,9.537363,400.567,9.764489,400.291275,9.770327,399.92245,9.841757,399.779475,10.078095,NaN,NaN,397.7818,9.904013,NaN,NaN,394.624,10.078698,392.627025,10.20912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,04:00:00,228.166,445.650525,9.226325,428.2624,9.253904,410.85985,9.092991,403.668575,9.10098,400.61815,9.46613,400.062125,9.693359,399.671175,9.750209,399.6638,9.865655,399.0835,9.954458,398.773775,9.983864,399.097375,10.158088,NaN,NaN,396.045,9.986641,NaN,NaN,392.316775,10.224413,390.042175,10.326665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,04:30:00,228.187,459.1439,9.183516,441.050925,9.221846,422.206733,9.220135,403.68995,9.454401,398.7103,9.856338,398.037125,10.072843,397.57315,10.153975,397.24305,9.978095,396.997275,10.015198,396.826175,10.005187,397.3487,10.423013,NaN,NaN,394.841975,9.97981,NaN,NaN,391.219725,10.156578,388.06415,10.138895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,05:00:00,228.208,473.57795,9.265467,451.213067,9.33291,403.003625,9.402393,396.725625,9.599982,396.24655,9.958671,396.487225,10.118504,396.4921,10.192788,396.38565,9.975874,396.205575,9.951105,396.132875,9.948662,396.541675,10.361155,NaN,NaN,393.369967,10.004755,NaN,NaN,389.817575,10.17276,388.069825,10.07847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,05:30:00,228.229,479.543775,9.293188,447.04725,9.334511,403.678,9.66968,395.8425,10.032234,394.6744,10.554657,394.2066,10.467175,394.504067,10.175898,394.334725,10.047423,394.28595,10.027855,394.254275,10.032453,395.184675,10.391417,NaN,NaN,393.3907,10.0184,NaN,NaN,391.0195,10.072628,389.2572,10.15154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,06:00:00,228.249,455.87165,9.454923,415.568725,9.596273,394.36735,9.983127,392.598975,10.857653,391.39485,11.282755,391.1581,10.51305,391.06765,10.353895,390.778575,10.332665,390.623275,10.274693,390.743725,10.24809,393.0457,10.589875,NaN,NaN,390.511975,10.103222,NaN,NaN,388.7969,9.924576,387.908225,9.548884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,06:30:00,228.27,459.949667,9.716811,417.1864,9.930143,392.845375,10.44648,390.703775,12.57961,390.4343,10.62947,390.57095,10.379585,391.097675,10.287728,391.1413,10.243495,391.0459,10.21812,391.0765,10.199298,390.5875,10.648328,NaN,NaN,389.751525,9.982372,NaN,NaN,388.680375,9.442421,388.492575,9.134517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,07:00:00,228.291,455.862975,10.212103,421.459725,10.407358,400.868,11.065155,399.260475,11.370772,399.491975,10.540368,399.655375,10.467828,399.81155,10.442473,399.836625,10.438408,399.5911,10.420218,398.968275,10.40626,394.926233,10.66137,NaN,NaN,395.653667,10.287367,NaN,NaN,390.708575,10.079304,389.66265,9.90219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,07:30:00,228.312,436.8841,10.615958,412.646825,10.846648,395.7412,11.790922,393.402733,10.788115,394.1119,10.696718,394.558033,10.668083,394.529367,10.63857,394.836633,10.602238,394.605625,10.549785,394.092925,10.527395,396.00255,10.837,NaN,NaN,392.824675,10.328772,NaN,NaN,391.728075,10.138972,390.542325,9.821024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,08:00:00,228.333,418.892575,11.12497,402.984075,11.47276,391.0972,11.600832,389.192025,10.59926,388.6501,10.39499,388.80975,10.29162,388.82245,10.217758,388.7849,10.165165,388.910325,10.104765,389.06075,10.086631,392.001675,10.742605,NaN,NaN,389.225225,9.975588,NaN,NaN,388.912075,9.688139,388.5526,9.298602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,08:30:00,228.354,402.644375,11.713707,393.428575,10.814739,387.654925,9.95814,386.442275,9.746779,386.338225,9.60078,386.56405,9.5351,386.7478,9.477579,386.775775,9.442636,386.86135,9.408385,387.035775,9.366291,388.982775,10.16573,NaN,NaN,387.32035,9.211566,NaN,NaN,387.1801,9.02971,387.138075,8.858204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,09:00:00,228.374,397.722925,10.279792,390.4168,9.827076,385.701125,9.443391,385.0292,9.393293,384.99705,9.285961,385.37905,9.186144,385.605675,9.076072,385.61405,9.046405,385.73075,9.01681,385.89805,9.005061,387.145725,9.714465,NaN,NaN,386.030675,8.932925,NaN,NaN,386.080925,8.827504,386.119075,8.741952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,09:30:00,228.395,389.0281,9.784065,385.46515,9.441343,384.019425,9.203336,383.7669,9.192512,384.207433,9.151029,384.38745,9.087312,384.4455,9.052827,384.569475,9.006408,384.701975,8.968879,384.8217,8.965522,385.8213,9.441814,NaN,NaN,384.862975,8.913315,NaN,NaN,384.90555,8.860401,384.934325,8.835368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,10:00:00,228.416,387.640725,9.633554,384.8251,9.454083,383.321375,9.248538,382.977225,9.187155,383.223575,9.091209,382.8516,9.055901,383.3665,9.049851,383.49645,8.99975,383.68865,8.930941,383.923975,8.868095,384.82065,9.28187,NaN,NaN,384.10585,8.754612,NaN,NaN,384.113325,8.706144,384.098425,8.694082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,10:30:00,228.437,388.1087,10.101524,384.794325,9.798224,382.598425,9.405254,382.553925,9.304757,382.934725,9.185201,383.125025,9.152227,383.173425,9.132273,383.299275,9.101709,383.315825,9.090968,383.45665,9.076589,383.9874,9.362385,NaN,NaN,383.683825,8.978841,NaN,NaN,383.798833,8.953135,383.75045,8.91575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,11:00:00,228.458,386.134,9.826054,383.331175,9.648001,381.996375,9.433943,381.95025,9.395031,382.31575,9.305711,382.68845,9.250088,382.86065,9.192215,382.994625,9.162982,383.128133,9.127225,383.172675,9.144244,383.660875,9.435503,NaN,NaN,383.46395,9.028858,NaN,NaN,383.5412,8.991659,383.54335,8.968182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,11:30:00,228.479,386.1313,10.087862,383.36355,9.872594,381.8869,9.568953,381.759025,9.500563,381.9982,9.403663,382.3101,9.333113,382.4075,9.282663,382.421975,9.268292,382.625725,9.2127,382.692025,9.181254,383.355475,9.52498,NaN,NaN,383.05225,9.008635,NaN,NaN,383.100375,8.949182,383.11845,8.921731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,12:00:00,228.499,386.175,10.080845,383.298175,9.73996,382.0618,9.550285,381.77215,9.503793,381.9818,9.405156,382.37645,9.304119,382.46155,9.239845,382.681275,9.157596,382.85655,9.093519,382.99275,9.051027,383.417925,9.492452,NaN,NaN,383.3442,8.913654,NaN,NaN,383.475875,8.849068,383.448125,8.833845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,12:30:00,228.52,386.645825,9.819662,384.055025,9.525496,382.638475,9.190277,382.47375,9.099621,382.797525,9.005837,382.95425,8.964016,383.107125,8.928009,383.25015,8.863599,383.417425,8.817569,383.5729,8.760392,383.6643,9.260695,NaN,NaN,383.722625,8.701311,NaN,NaN,383.88015,8.632604,383.994025,8.580945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,13:00:00,228.541,385.6649,9.559463,383.473275,9.381921,382.866875,9.215543,383.007325,9.165817,383.350825,9.086353,383.4167,9.0759,383.4614,9.078549,383.634,9.047065,383.762025,9.022388,383.895875,8.998506,384.110325,9.246917,NaN,NaN,384.2738,8.867135,NaN,NaN,384.486225,8.794669,384.55135,8.766217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,13:30:00,228.562,389.488925,10.322627,384.92665,9.912126,382.9249,9.610188,383.03255,9.513598,383.444825,9.403499,383.731575,9.351008,383.8219,9.33904,383.888325,9.312013,384.039675,9.254177,384.118075,9.231163,384.4388,9.435104,NaN,NaN,384.5419,9.108497,NaN,NaN,384.604675,9.044012,384.630933,9.012636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,14:00:00,228.583,389.02955,10.558735,384.193025,10.137463,382.672925,9.876662,382.68265,9.814564,382.9128,9.736477,383.1429,9.707883,383.2807,9.677232,383.417525,9.605471,383.5773,9.55478,383.63865,9.527379,384.4827,9.689279,NaN,NaN,383.87545,9.429572,NaN,NaN,384.040675,9.377867,384.1201,9.34292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,14:30:00,228.604,386.161575,10.462118,383.39785,10.14537,382.642325,9.977842,382.5226,9.918362,382.841767,9.843718,383.38005,9.808511,383.452225,9.805195,383.474125,9.80923,383.58125,9.787975,383.716175,9.765399,384.18285,9.962651,NaN,NaN,384.037625,9.643438,NaN,NaN,384.26135,9.575813,384.4213,9.534422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,15:00:00,228.624,387.2847,9.874644,384.6222,9.697786,383.67795,9.521452,383.567925,9.46022,383.851067,9.365714,383.854,9.313664,384.08515,9.277127,384.188475,9.205746,384.31535,9.14686,384.394775,9.09073,384.65675,9.779439,NaN,NaN,384.587625,8.965323,NaN,NaN,384.732433,8.870389,384.86065,8.801163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,15:30:00,228.645,387.8111,8.69833,384.84835,8.367296,383.758725,8.177179,383.75035,8.10504,384.03345,8.026264,384.36425,7.932149,384.594025,7.875874,384.5469,7.847513,384.6598,7.809687,384.735475,7.749738,384.874075,8.758223,NaN,NaN,385.1295,7.560349,NaN,NaN,385.35665,7.427815,385.390525,7.385274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,16:00:00,228.666,388.54415,8.720098,385.25645,8.525339,384.371425,8.516841,384.322125,8.537618,384.6257,8.506631,384.84115,8.485937,384.961125,8.480497,384.9319,8.495483,384.979075,8.506467,385.0837,8.538317,385.284075,8.425534,NaN,NaN,385.042133,8.533253,NaN,NaN,385.345075,8.567947,385.384575,8.595111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,16:30:00,228.687,393.731475,10.337981,386.37265,10.084677,384.429233,10.053939,384.274675,10.069672,384.54575,10.057623,384.791425,10.058402,384.88855,10.064868,384.926775,10.071645,385.016125,10.071991,385.097775,10.081778,385.50985,9.588331,NaN,NaN,385.37415,10.028227,NaN,NaN,385.5814,10.088768,385.674267,10.123464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,17:00:00,228.708,398.55555,11.709307,387.82485,11.437758,384.809275,11.359108,384.54205,11.37406,384.84865,11.36053,385.040525,11.357275,385.035833,11.369282,385.2553,11.367938,385.389875,11.35358,385.427925,11.364683,385.6067,10.908005,NaN,NaN,385.783,11.277925,NaN,NaN,385.939275,11.307908,386.082675,11.298643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,17:30:00,228.729,394.0026,12.211582,387.38775,12.060667,385.3577,11.982278,385.22405,11.982027,385.3324,11.958428,385.4267,11.952258,385.45445,11.929563,385.45495,11.90331,385.587633,11.872103,385.628275,11.849585,385.880425,11.7702,NaN,NaN,385.693725,11.773158,NaN,NaN,385.74855,11.759207,385.753875,11.749333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,18:00:00,228.749,395.019425,11.954593,388.96125,11.820373,386.5169,11.667448,386.423275,11.647575,386.990667,11.61894,386.658975,11.606208,386.4798,11.593965,386.876775,11.563123,387.005375,11.537772,387.068425,11.532413,386.385025,11.869148,NaN,NaN,387.3277,11.478312,NaN,NaN,387.484725,11.45626,387.532775,11.471135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,18:30:00,228.77,397.041175,12.139745,390.025425,12.102422,387.97275,12.098603,387.8627,12.110758,387.99495,12.111112,388.099625,12.110822,388.1449,12.115762,388.160425,12.10853,388.2182,12.107658,388.190125,12.112622,387.7371,12.069437,NaN,NaN,388.248,12.086475,NaN,NaN,388.288525,12.100707,388.352025,12.11734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,19:00:00,228.791,398.555067,12.51981,391.81265,12.505547,390.2521,12.47013,389.94085,12.466347,390.015725,12.45397,390.052475,12.445145,390.11315,12.456637,390.047025,12.43516,390.017075,12.417488,390.0042,12.412502,389.032025,12.422123,NaN,NaN,389.7429,12.351318,NaN,NaN,389.69725,12.324802,389.67815,12.30098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,19:30:00,228.812,405.72185,12.33112,395.149275,12.295123,391.3364,12.195418,391.038425,12.187415,390.972525,12.159288,390.9275,12.144172,390.9124,12.126893,390.848275,12.103543,390.774425,12.078338,390.698975,12.05926,390.2745,12.41158,NaN,NaN,390.573775,12.008225,NaN,NaN,390.455075,11.964542,390.440775,11.933435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,20:00:00,228.833,407.686825,12.092488,395.449075,12.057558,392.552375,12.021997,392.2987,12.01664,392.295975,12.005105,392.296275,12.001542,392.1957,11.997845,392.105625,11.983522,392.027325,11.975493,391.99175,11.97354,391.344875,12.22924,NaN,NaN,391.744425,11.962522,NaN,NaN,391.55475,11.954902,391.4513,11.965565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,20:30:00,228.854,414.028675,12.121297,397.6206,12.110843,393.9353,12.122943,393.548833,12.13209,393.537375,12.132617,393.502875,12.134265,393.407125,12.141343,393.184575,12.13591,393.055025,12.143005,393.013125,12.16004,392.490125,12.269488,NaN,NaN,392.520175,12.18306,NaN,NaN,392.18755,12.238475,392.07415,12.28993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,21:00:00,228.874,407.518775,12.214555,396.5422,12.312803,394.900075,12.346815,394.703975,12.364095,394.637725,12.372742,394.8463,12.381995,394.462425,12.39252,394.286175,12.388428,394.1491,12.398275,393.981875,12.41966,393.4856,12.476608,NaN,NaN,393.5323,12.434875,NaN,NaN,393.132675,12.491733,392.882825,12.54404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,21:30:00,228.895,431.986025,12.441565,402.777275,12.4755,396.85645,12.522128,396.47275,12.534557,395.998667,12.531177,396.295025,12.530478,396.2264,12.538165,396.178267,12.534378,395.7444,12.54372,395.571275,12.56636,394.56535,12.703032,NaN,NaN,394.25215,12.638145,NaN,NaN,393.7223,12.707533,393.413625,12.758862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,22:00:00,228.916,421.941525,12.5167,402.56185,12.56885,401.290075,12.57767,400.541275,12.596373,400.3264,12.602455,399.98005,12.608818,399.655225,12.63278,399.315125,12.629303,398.840325,12.651805,398.135225,12.694468,396.34435,12.811255,NaN,NaN,395.75385,12.870708,NaN,NaN,394.6365,12.987033,394.0823,13.123495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,22:30:00,228.937,419.49585,12.697118,405.618775,12.766313,404.2046,12.767415,402.627725,12.79851,401.66425,12.818252,401.306,12.833745,400.872575,12.8625,400.46745,12.859275,400.232367,12.883758,399.9464,12.915268,398.181867,12.947318,NaN,NaN,397.781475,13.017075,NaN,NaN,395.7803,13.186435,394.97005,13.352527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,23:00:00,228.958,416.387125,12.945655,404.440167,13.079297,403.66,13.1206,403.05785,13.166348,401.818125,13.199665,401.3724,13.227148,401.040075,13.280445,400.73695,13.269895,400.364075,13.301905,400.00375,13.333827,399.3267,13.172918,NaN,NaN,397.500867,13.413215,NaN,NaN,395.6489,13.490183,394.7607,13.594475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/08/2019,23:30:00,228.979,415.49685,13.273063,404.5646,13.44417,403.4859,13.46344,402.702425,13.510883,401.880567,13.54714,401.50945,13.567543,401.0911,13.602978,400.5885,13.592858,400.0312,13.616798,399.5283,13.646292,399.459025,13.512845,NaN,NaN,396.99845,13.676342,NaN,NaN,395.233225,13.683818,394.49615,13.747755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,00:00:00,229,417.856275,13.464128,404.2565,13.669278,404.7286,13.675223,401.5534,13.727228,400.6198,13.763115,400.243825,13.783425,399.960625,13.818428,399.81375,13.803148,399.470375,13.813762,399.10585,13.831735,398.9566,13.788847,NaN,NaN,397.14265,13.840252,NaN,NaN,395.403333,13.81201,394.687475,13.945715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,00:30:00,229.02,422.38015,13.657367,404.893225,13.860967,404.405325,13.884287,401.947925,13.941375,401.09025,13.97362,400.7779,13.986515,400.536625,14.037233,400.090833,14.047447,399.524133,14.06697,399.186533,14.044113,398.863133,13.967715,NaN,NaN,397.310233,14.064413,NaN,NaN,395.640575,14.050833,394.5745,14.199158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,01:00:00,229.041,419.525475,13.919278,405.43465,14.113903,401.6321,14.159705,400.929675,14.20302,400.531775,14.23053,400.3218,14.238585,399.8521,14.287298,399.40795,14.263288,398.873525,14.276058,398.3043,14.291425,398.708975,14.183607,NaN,NaN,396.056875,14.322022,NaN,NaN,394.079275,14.339118,393.4702,14.457572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,01:30:00,229.062,418.052525,14.124827,403.000275,14.341013,400.535325,14.398813,399.726975,14.437397,399.358625,14.463345,399.144725,14.478218,399.09895,14.52569,398.9192,14.494038,398.589425,14.507495,398.15925,14.511255,397.839975,14.4118,NaN,NaN,396.2786,14.511028,NaN,NaN,394.89395,14.520385,394.3016,14.614342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,02:00:00,229.083,423.333333,14.271515,403.040475,14.524225,401.303325,14.58771,400.565375,14.629008,400.202275,14.649615,400.11085,14.658967,399.879775,14.69897,399.5378,14.675205,399.18535,14.68516,398.795375,14.70092,398.138375,14.60821,NaN,NaN,396.707825,14.698355,NaN,NaN,395.319875,14.678463,394.688875,14.758022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,02:30:00,229.104,439.988475,14.353215,410.462875,14.65869,402.599225,14.7171,401.179775,14.75747,400.859875,14.7794,400.7016,14.78401,400.51545,14.830612,400.184425,14.802685,399.884725,14.80123,399.396275,14.81578,398.64465,14.779635,NaN,NaN,397.8273,14.825865,NaN,NaN,396.562475,14.77303,396.0851,14.812897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,03:00:00,229.124,452.8812,14.47689,414.247025,14.822313,403.546925,14.902378,402.63445,14.930593,402.20235,14.949087,401.88715,14.946733,401.525975,14.992313,401.141875,14.954118,400.781075,14.950438,400.450933,14.947795,399.736375,14.91295,NaN,NaN,399.256075,14.905982,NaN,NaN,397.669925,14.80501,396.928125,14.805892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,03:30:00,229.145,445.73005,14.575253,416.9927,14.895098,403.646625,14.966643,402.729875,14.989165,402.5753,15.003553,401.92475,15.001273,401.746375,15.045875,401.4563,14.992945,401.153525,14.981975,400.3253,14.968115,400.3001,14.985898,NaN,NaN,398.809733,14.89075,NaN,NaN,396.861775,14.764175,396.5159,14.750177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,04:00:00,229.166,461.957875,14.505853,423.39415,14.898377,402.709525,14.967168,401.6841,14.98481,401.30045,14.995495,401.125875,14.986358,400.750125,15.02534,400.566875,14.976935,400.17465,14.966272,399.825175,14.959788,399.706675,15.00849,NaN,NaN,398.1505,14.883088,NaN,NaN,397.1813,14.74226,397.108,14.702898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,04:30:00,229.187,443.80775,14.548365,411.485675,14.89366,402.892575,14.98307,402.02585,15.004445,401.7805,15.00796,401.658675,14.997985,401.517075,15.018613,401.327825,14.967952,401.0799,14.95523,400.717125,14.95061,400.0241,15.013413,NaN,NaN,399.5517,14.84137,NaN,NaN,398.3313,14.709198,397.69785,14.653862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,05:00:00,229.208,431.752225,14.489005,410.74345,14.87153,403.56615,14.838115,402.852775,14.846133,402.588925,14.85002,402.513125,14.8418,402.34775,14.872918,402.1063,14.819943,401.83595,14.791992,401.4003,14.772865,400.9398,14.926955,NaN,NaN,399.51845,14.671763,NaN,NaN,397.7391,14.539015,397.062975,14.482898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,05:30:00,229.229,434.172225,14.287678,409.9315,14.605638,402.067733,14.71648,400.9729,14.774655,400.958275,14.787395,400.9862,14.787157,400.913675,14.805288,400.810075,14.769573,400.589025,14.775205,400.3575,14.773045,400.660475,14.86571,NaN,NaN,398.914175,14.613513,NaN,NaN,397.78525,14.487928,397.0991,14.384992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,06:00:00,229.249,420.551675,14.34214,406.095425,14.53093,400.029,14.67377,399.6139,14.79827,399.720725,14.798995,399.7218,14.812675,399.581975,14.680873,399.4186,14.7438,399.35005,14.743157,399.292775,14.79295,399.97775,14.974805,NaN,NaN,398.8084,14.588495,NaN,NaN,398.063525,14.517673,397.581075,14.3267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,06:30:00,229.27,415.50585,14.45496,403.37565,14.499057,398.3701,14.769208,396.6186,14.821608,396.5883,14.730815,396.56105,14.74803,396.56715,14.396658,396.37155,14.715835,396.3932,14.610208,396.446825,14.71598,398.4332,15.264275,NaN,NaN,396.44395,14.686187,NaN,NaN,396.3507,14.75198,396.14335,14.39083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,07:00:00,229.291,410.21875,14.75196,398.985525,14.573092,393.64865,14.488198,393.036275,14.318805,393.405525,14.159753,393.6709,14.07971,393.737775,13.98129,393.7973,14.030875,393.9361,13.939243,393.9587,13.957038,396.0447,15.929722,NaN,NaN,394.050575,14.412238,NaN,NaN,394.061975,14.691473,394.015825,14.130957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,07:30:00,229.312,396.147125,14.11064,391.975325,13.98396,391.557475,13.943988,391.351575,13.864895,391.5774,13.794487,391.852675,13.78299,391.832575,13.777548,391.96335,13.77083,392.15275,13.72777,392.344925,13.70382,393.885875,15.232132,NaN,NaN,392.8241,13.695688,NaN,NaN,392.874625,13.76819,392.965025,13.533758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,08:00:00,229.333,398.69565,14.123127,392.576,13.994315,390.8914,13.814107,390.599225,13.71325,390.782733,13.615615,391.025,13.56709,391.10775,13.539753,391.15835,13.528972,391.273425,13.49145,391.331675,13.483585,392.751725,14.619792,NaN,NaN,391.565,13.503252,NaN,NaN,391.702675,13.439448,391.685,13.356213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,08:30:00,229.354,394.51365,13.846732,390.926375,13.771017,389.4297,13.649158,389.236225,13.62935,389.30405,13.603753,389.43675,13.586373,389.46335,13.573805,389.572025,13.566513,389.7934,13.518663,390.030033,13.51251,391.34545,14.114875,NaN,NaN,390.15705,13.484113,NaN,NaN,390.216725,13.45254,390.247325,13.43863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,09:00:00,229.374,393.513875,13.996058,390.38185,13.974485,388.836775,13.835835,388.890575,13.802945,389.09275,13.775863,389.22135,13.76712,389.319775,13.768988,389.4218,13.744128,389.58125,13.716115,389.727975,13.69509,390.333133,14.003955,NaN,NaN,390.125975,13.613625,NaN,NaN,390.214125,13.584858,390.2482,13.595627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,09:30:00,229.395,393.27345,14.152877,390.454825,14.184603,389.059775,14.10476,389.044925,14.096112,389.257925,14.072735,389.461625,14.056193,389.65245,14.03527,389.784425,14.01607,389.943975,13.975935,390.0098,13.97186,390.334175,14.134703,NaN,NaN,390.250725,13.919833,NaN,NaN,390.407275,13.903093,390.49925,13.88042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,10:00:00,229.416,393.546167,14.344005,390.825175,14.389703,389.521075,14.337898,389.0446,14.286585,389.1137,14.230035,389.22685,14.209448,389.34035,14.18627,389.43045,14.161683,389.522725,14.10576,389.610575,14.098397,390.33625,14.355578,NaN,NaN,389.80975,14.045655,NaN,NaN,389.883775,14.033513,389.9619,13.983402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,10:30:00,229.437,393.065425,14.273778,390.3197,14.313333,389.04075,14.192328,388.826825,14.165623,388.906225,14.119478,389.018475,14.092595,389.10265,14.076923,389.153625,14.055393,389.24075,14.009525,389.313025,13.999435,389.87185,14.397725,NaN,NaN,389.607125,13.912537,NaN,NaN,389.7835,13.84621,389.87505,13.813945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,11:00:00,229.458,393.08325,14.383505,389.740675,14.415703,388.84045,14.41343,388.552525,14.406135,388.63845,14.366155,388.72855,14.349338,388.793275,14.341288,388.836525,14.332745,388.885225,14.317487,388.838933,14.323013,389.651225,14.421308,NaN,NaN,388.937867,14.279523,NaN,NaN,389.02405,14.265633,389.1301,14.224708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,11:30:00,229.479,389.895075,14.786468,387.919725,14.860603,387.39745,14.8376,387.227625,14.83095,387.322625,14.825582,387.549275,14.80902,387.694775,14.797398,387.7389,14.77965,387.804925,14.771305,387.817833,14.779005,388.875425,14.788168,NaN,NaN,388.344425,14.695645,NaN,NaN,388.578325,14.623083,388.655175,14.57653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,12:00:00,229.499,391.568925,14.980023,389.0578,15.06846,388.349575,15.049048,388.27025,15.040295,388.335225,15.023967,388.397375,15.006747,388.3868,14.989423,388.38535,14.974893,388.461,14.974695,388.51775,14.972813,388.766125,15.102058,NaN,NaN,388.7738,14.874717,NaN,NaN,388.926675,14.85591,389.0469,14.807128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,12:30:00,229.52,394.23005,15.207863,391.078525,15.327173,389.6318,15.239622,389.461425,15.228685,389.513975,15.230905,389.6793,15.230813,389.74745,15.270287,389.744375,15.222335,389.859125,15.250353,389.91295,15.234785,389.58775,15.195745,NaN,NaN,390.0646,15.121465,NaN,NaN,390.15505,15.069927,390.285375,15.136497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,13:00:00,229.541,393.8054,15.871343,390.812025,16.019092,389.91255,15.948855,389.609625,15.92024,389.69965,15.885237,389.8585,15.877835,389.91685,15.82923,389.93855,15.81447,390.013375,15.792645,390.06245,15.776503,390.1739,15.62708,NaN,NaN,390.279175,15.633845,NaN,NaN,390.402075,15.574075,390.50235,15.52872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,13:30:00,229.562,395.2581,15.81873,391.411725,15.88896,390.5677,15.86682,390.314575,15.808363,390.372825,15.75206,390.476,15.746355,390.515425,15.715188,390.47585,15.733418,390.603825,15.747523,390.677925,15.744805,390.77455,15.950138,NaN,NaN,390.771125,15.632628,NaN,NaN,390.888675,15.65431,390.959725,15.536718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,14:00:00,229.583,394.882225,15.552738,391.78275,15.594995,390.868575,15.558318,390.739067,15.533773,390.731575,15.470968,390.903,15.433933,391.023475,15.376938,390.98375,15.346477,390.993275,15.329935,390.967725,15.325798,391.10695,15.940103,NaN,NaN,391.0594,15.226315,NaN,NaN,391.160075,15.184235,391.113475,15.050153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,14:30:00,229.604,394.327025,15.233358,391.815025,15.297185,391.29405,15.27625,390.932225,15.25346,390.990725,15.22336,391.163267,15.210025,391.2158,15.21684,391.088525,15.20417,391.13805,15.19876,391.182925,15.211133,391.395175,15.620338,NaN,NaN,391.255775,15.151242,NaN,NaN,391.3055,15.092522,391.3485,15.150107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,15:00:00,229.624,395.650225,15.385028,392.972325,15.462317,392.136375,15.455013,391.940775,15.452763,391.99175,15.448178,392.03155,15.442857,392.092675,15.416653,392.06385,15.4101,392.0763,15.393218,392.0518,15.40016,392.134475,15.569168,NaN,NaN,392.071,15.294152,NaN,NaN,392.01185,15.31328,392.009325,15.17876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,15:30:00,229.645,394.611875,14.953443,391.1891,14.97033,389.96925,14.884847,389.627225,14.802498,389.6179,14.70386,389.724325,14.636905,389.764025,14.57727,389.741625,14.577337,389.811125,14.55598,389.894275,14.542518,391.471125,15.490705,NaN,NaN,390.062575,14.43154,NaN,NaN,390.1047,14.313743,390.076575,14.13032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,16:00:00,229.666,393.4185,13.687835,389.690925,13.616635,389.248425,13.57101,388.624375,13.38665,388.663025,13.242117,388.86995,13.146285,389.00935,13.040858,389.087775,12.971173,389.186,12.912263,389.297075,12.873788,390.0171,14.372403,NaN,NaN,389.58815,12.762745,NaN,NaN,389.6858,12.651963,389.7763,12.544038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,16:30:00,229.687,394.28355,12.682963,390.609125,12.633958,389.489125,12.53089,389.09935,12.484298,389.17925,12.422178,389.31105,12.365878,389.408,12.320753,389.398225,12.283288,389.487775,12.268593,389.497975,12.26443,390.077575,13.124443,NaN,NaN,389.656975,12.20247,NaN,NaN,389.768875,12.092575,389.78395,12.055898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,17:00:00,229.708,392.90245,12.350825,389.3626,12.31618,388.034875,12.222325,387.925525,12.186645,388.147375,12.130312,388.27025,12.106613,388.108567,12.08856,388.350467,12.047083,388.458675,11.996273,388.5045,11.968548,389.403625,12.53439,NaN,NaN,388.8344,11.851942,NaN,NaN,388.817525,11.81118,388.8155,11.773948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,17:30:00,229.729,391.602725,12.004855,389.277167,11.940995,387.453925,11.794162,387.227767,11.75917,387.52475,11.723667,387.603025,11.70715,387.646875,11.700968,387.60075,11.692223,387.6335,11.680573,387.6366,11.676088,388.484025,12.133785,NaN,NaN,387.75295,11.640305,NaN,NaN,387.801325,11.610383,387.837025,11.610905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,18:00:00,229.749,391.831575,12.119765,388.755375,12.097033,387.246775,11.952263,387.1618,11.910713,387.268325,11.870738,387.388325,11.847102,387.43855,11.826225,387.428225,11.809642,387.4925,11.79637,387.5361,11.782377,387.841675,12.09646,NaN,NaN,387.725425,11.695955,NaN,NaN,387.798825,11.668143,387.93975,11.601305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,18:30:00,229.77,393.09995,11.944238,389.810025,11.955118,388.41755,11.888518,388.3381,11.86601,388.474975,11.842415,388.592875,11.83381,388.65965,11.831605,388.850367,11.81443,388.738975,11.80266,388.74965,11.796305,388.32765,12.035173,NaN,NaN,388.812775,11.75986,NaN,NaN,388.860825,11.749323,388.905975,11.746715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,19:00:00,229.791,396.11085,12.249065,391.869575,12.254465,389.8557,12.185458,389.74995,12.182505,389.7949,12.168862,389.867225,12.170187,389.883725,12.184243,389.88825,12.172673,389.88105,12.16966,389.877075,12.170535,389.336925,12.144405,NaN,NaN,389.588567,12.126525,NaN,NaN,389.8051,12.132145,389.813125,12.15345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,19:30:00,229.812,399.676725,12.438143,395.13605,12.49419,392.203575,12.442238,391.9848,12.44162,391.89725,12.433125,391.855225,12.42793,391.81055,12.424768,391.7549,12.407313,391.730825,12.400205,391.685175,12.398698,390.819825,12.418285,NaN,NaN,391.438875,12.347963,NaN,NaN,391.34295,12.349987,391.25565,12.35258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,20:00:00,229.833,401.22555,12.447508,395.185275,12.537155,393.212,12.526175,392.98475,12.529762,392.911025,12.525923,392.90955,12.525345,392.889675,12.533545,392.797325,12.52243,392.740125,12.519293,392.689475,12.52623,392.106525,12.604613,NaN,NaN,392.35675,12.501508,NaN,NaN,392.189925,12.518445,392.109525,12.54441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,20:30:00,229.854,406.620275,12.625013,397.538767,12.720253,395.0136,12.728638,394.58025,12.74184,394.428975,12.740028,394.30465,12.74733,394.2815,12.759785,394.17675,12.75224,394.0863,12.754453,394.067875,12.76547,393.22015,12.804028,NaN,NaN,393.617525,12.74831,NaN,NaN,393.35195,12.778813,393.268675,12.824828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,21:00:00,229.874,411.055925,12.924082,401.216475,13.033423,397.00785,13.038738,396.394325,13.056967,396.200525,13.066065,396.12225,13.073097,396.045475,13.098645,395.976,13.087393,395.83245,13.096173,395.77255,13.107333,394.75255,13.062415,NaN,NaN,395.208425,13.091503,NaN,NaN,394.89375,13.11396,394.686825,13.16712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,21:30:00,229.895,416.32475,13.106408,403.23615,13.256355,397.8652,13.28654,397.362325,13.304465,397.214075,13.317058,397.297725,13.323708,397.201733,13.344935,396.9406,13.330372,396.732233,13.339308,396.788675,13.346175,396.0836,13.316737,NaN,NaN,395.913375,13.327097,NaN,NaN,395.571075,13.32913,395.276025,13.364315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,22:00:00,229.916,417.793875,13.220065,404.411025,13.390922,398.701975,13.42853,398.1411,13.44555,397.93295,13.453545,397.850675,13.457948,397.806025,13.481752,397.743025,13.464233,397.5569,13.465353,397.29205,13.469158,396.856667,13.485755,NaN,NaN,396.711133,13.455185,NaN,NaN,395.82855,13.444003,395.357725,13.520653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,22:30:00,229.937,417.1734,13.326105,403.966925,13.533438,399.6007,13.566008,398.87235,13.589757,398.678475,13.60894,398.52605,13.612268,398.434325,13.648348,398.211175,13.623713,397.90215,13.63795,397.67615,13.64889,397.37905,13.622268,NaN,NaN,396.74955,13.623798,NaN,NaN,395.8319,13.619295,395.33985,13.68127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,23:00:00,229.958,416.100375,13.52574,403.78235,13.721448,398.8979,13.77883,398.387725,13.812677,398.249875,13.82749,398.22645,13.836952,398.073825,13.849467,397.94085,13.838998,397.8035,13.842475,397.571275,13.85751,397.6525,13.810968,NaN,NaN,396.820225,13.817658,NaN,NaN,396.230325,13.784555,395.73895,13.820508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/08/2019,23:30:00,229.979,411.099325,13.74076,401.0984,13.923113,398.096475,13.973593,397.58015,13.995285,397.43325,13.99765,397.39155,14.001525,397.38605,13.99849,397.307375,13.99775,397.176925,13.98965,396.93125,13.999868,397.285275,14.055657,NaN,NaN,396.082575,13.964458,NaN,NaN,395.509475,13.937845,395.022925,13.949533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,00:00:00,230,425.539975,13.756443,406.38035,13.93128,398.1929,13.979575,397.447925,13.989803,397.245,13.985732,397.1641,13.984353,397.04465,13.984865,396.851575,13.973615,396.664125,13.96469,396.529175,13.97009,396.840875,14.169337,NaN,NaN,395.8209,13.940075,NaN,NaN,394.8681,13.929073,394.37055,13.86136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,00:30:00,230.02,416.044675,13.712025,402.7921,13.897945,399.621,13.928165,398.9385,13.945437,398.7805,13.947072,398.677575,13.944375,398.402325,13.958355,398.104633,13.9314,398.06495,13.919137,397.501267,13.924708,397.1654,14.134513,NaN,NaN,395.8425,13.857613,NaN,NaN,394.74305,13.830928,393.978425,13.69876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,01:00:00,230.041,413.371,13.693557,402.6487,13.910505,399.776075,13.932245,399.145475,13.94631,398.8119,13.952925,398.655525,13.952285,398.5475,13.98034,398.379825,13.950718,398.14045,13.95057,397.761275,13.939612,397.56825,14.08384,NaN,NaN,395.939825,13.863058,NaN,NaN,394.32145,13.78663,393.440475,13.697278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,01:30:00,230.062,408.473525,13.738388,400.53165,13.953315,398.912775,13.972027,398.026175,13.991725,397.7516,13.99557,397.467125,13.996543,397.28015,14.016068,396.96875,13.99384,396.6249,13.985412,396.38565,13.982765,396.923125,14.076788,NaN,NaN,394.982225,13.896575,NaN,NaN,393.400775,13.800463,392.997967,13.786925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,02:00:00,230.083,405.132267,13.954365,399.131225,14.195868,396.97015,14.144232,396.6894,14.150475,396.5059,14.152855,396.440525,14.148043,396.321625,14.195618,396.130275,14.160303,395.934,14.157277,395.7566,14.156628,396.107,14.15121,NaN,NaN,394.63125,14.13762,NaN,NaN,393.64055,14.088618,393.23735,14.20592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,02:30:00,230.104,412.445775,14.19449,401.42135,14.43278,396.9708,14.419075,396.358,14.432505,396.20015,14.45609,396.04225,14.45657,395.90885,14.510688,395.623475,14.473068,395.381575,14.4707,395.2128,14.464693,395.7363,14.365578,NaN,NaN,394.383825,14.410223,NaN,NaN,393.3838,14.38493,392.9115,14.371408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,03:00:00,230.124,406.87345,14.275833,397.2756,14.551392,395.238975,14.561718,394.626075,14.582667,394.371325,14.597255,394.0605,14.611537,393.934925,14.493437,393.8739,14.544427,393.689225,14.512252,393.556025,14.52413,394.6869,14.606578,NaN,NaN,392.846325,14.372103,NaN,NaN,392.271425,14.333045,391.87305,14.132845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,03:30:00,230.145,405.6382,14.25449,397.257125,14.392018,394.023425,14.446208,393.6482,14.449393,393.484425,14.389043,393.38655,14.380905,393.18485,14.245252,393.1804,14.293885,393.0304,14.279578,392.9198,14.280523,393.5599,14.7426,NaN,NaN,392.37635,14.216423,NaN,NaN,391.8359,14.16649,391.619,14.052688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,04:00:00,230.166,404.283075,14.222925,396.7206,14.291175,393.679525,14.346048,393.331575,14.30313,393.170075,14.226743,393.104725,14.237515,393.040025,14.154977,392.8745,14.169038,392.8063,14.182523,392.74205,14.191985,393.12175,14.859348,NaN,NaN,392.467767,14.159828,NaN,NaN,392.120025,14.140555,391.928525,14.08891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,04:30:00,230.187,403.7297,14.251355,395.9167,14.334813,393.75445,14.346705,393.55095,14.31414,393.4433,14.289065,393.47475,14.299718,393.3863,14.261167,393.21585,14.261267,393.1262,14.272752,393.0173,14.260583,393.296275,14.778302,NaN,NaN,392.67355,14.230807,NaN,NaN,392.403875,14.235558,392.16615,14.13969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,05:00:00,230.208,402.287775,14.251458,395.604775,14.338062,393.929025,14.34436,393.69415,14.321485,393.6282,14.306153,393.6083,14.306043,393.575575,14.30125,393.51495,14.28621,393.4063,14.286827,393.2832,14.286897,393.639633,14.743788,NaN,NaN,393.02215,14.266688,NaN,NaN,392.60065,14.228125,392.390375,14.201085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,05:30:00,230.229,402.267525,14.31914,395.758675,14.450868,394.294425,14.445807,393.9966,14.437095,393.8471,14.425748,393.753333,14.424947,393.837075,14.427728,393.684675,14.40941,393.570725,14.40019,393.4994,14.40217,393.76745,14.727338,NaN,NaN,393.218075,14.368245,NaN,NaN,392.878475,14.31755,392.786225,14.294587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,06:00:00,230.249,400.56885,14.20326,396.247475,14.330955,394.55025,14.349027,394.136075,14.342225,393.88525,14.311177,393.7327,14.303193,393.653625,14.267735,393.62995,14.264103,393.401525,14.23546,393.383225,14.23624,393.892925,14.70767,NaN,NaN,392.9066,14.197613,NaN,NaN,392.660725,14.167462,392.4604,14.075563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,06:30:00,230.27,399.3901,14.227508,395.20235,14.41347,394.238675,14.289123,393.8358,14.261575,393.6686,14.242715,393.626025,14.219002,393.61715,14.280865,393.5072,14.20196,393.466575,14.204685,393.376775,14.177385,393.670325,14.522155,NaN,NaN,393.142167,14.118318,NaN,NaN,392.754,14.000838,392.597825,14.093982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,07:00:00,230.291,400.4887,14.415027,396.467075,14.65915,394.63785,14.503085,394.204825,14.46451,394.03295,14.45272,393.951525,14.432565,393.931,14.490303,393.73435,14.392497,393.681375,14.38467,393.5219,14.348765,393.695075,14.306243,NaN,NaN,392.7474,14.214173,NaN,NaN,392.505425,14.05105,392.4485,14.09817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,07:30:00,230.312,397.53335,14.098512,394.347325,14.279218,392.4436,14.11225,392.0807,14.07982,391.99155,14.062513,391.974825,14.038142,391.94985,14.066803,391.903425,13.99345,391.8702,13.98784,391.772225,13.956592,392.614175,14.008255,NaN,NaN,391.513725,13.83736,NaN,NaN,391.293075,13.690388,391.20675,13.753405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,08:00:00,230.333,396.155275,14.151315,393.415,14.346125,392.411675,14.290618,392.225625,14.283533,392.1695,14.282313,392.146175,14.263558,392.1974,14.301225,392.0975,14.236335,392.0647,14.235608,392.0573,14.22211,392.056025,14.00292,NaN,NaN,391.855975,14.11012,NaN,NaN,391.73405,14.02935,391.676075,14.069145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,08:30:00,230.354,396.5768,14.43299,393.623775,14.642735,392.584525,14.579292,392.403675,14.565935,392.392075,14.552473,392.434975,14.533348,392.34445,14.566928,392.3718,14.49688,392.411025,14.475415,392.3868,14.459435,392.322225,14.254008,NaN,NaN,392.1791,14.326953,NaN,NaN,391.9063,14.220755,391.8147,14.24196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,09:00:00,230.374,396.741625,14.588075,394.13105,14.789465,393.434125,14.73503,392.97755,14.723952,392.80405,14.708942,392.821175,14.690685,392.9365,14.721263,392.942633,14.64237,392.75995,14.630485,392.771475,14.6102,392.59445,14.45832,NaN,NaN,392.764075,14.47648,NaN,NaN,392.687425,14.388327,392.68255,14.396208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,09:30:00,230.395,398.96565,14.757035,395.265467,14.96262,394.617125,14.954233,393.99745,14.965927,393.861175,14.956922,393.886375,14.93871,393.849225,14.958098,393.7861,14.914995,393.766675,14.885995,393.770675,14.884875,393.307525,14.713738,NaN,NaN,393.5859,14.77,NaN,NaN,393.5911,14.74114,393.62345,14.686505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,10:00:00,230.416,397.386775,15.178397,394.136425,15.49218,393.445325,15.524272,393.1267,15.67304,393.11905,15.67538,393.188075,15.668848,393.171,15.76254,393.182125,15.682292,393.1944,15.50519,393.182875,15.52315,393.6995,15.305628,NaN,NaN,393.135975,15.385725,NaN,NaN,393.059375,15.303083,392.977725,15.150973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,10:30:00,230.437,398.067667,15.742655,394.867475,16.045688,392.775525,15.976643,392.38945,16.154203,392.4133,16.182165,392.5215,16.1332,392.532175,16.083318,392.5274,15.99641,392.570275,15.952135,392.545025,15.960743,393.3075,15.779625,NaN,NaN,392.6402,15.725313,NaN,NaN,392.5986,15.65933,392.50575,15.476508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,11:00:00,230.458,395.710025,16.20613,392.434,16.574082,391.157975,16.472012,390.865867,16.591643,391.00935,16.474953,391.027875,16.43457,391.0605,16.294192,391.051475,16.22861,391.105225,16.39557,391.1349,16.27752,392.276575,16.344403,NaN,NaN,391.27025,15.943965,NaN,NaN,391.279775,15.805218,391.297225,15.710168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,11:30:00,230.479,394.425725,16.449883,391.322925,16.75918,390.216925,16.7522,390.13035,16.525978,390.319725,16.449227,390.45995,16.392768,390.489825,16.095545,390.5722,16.17731,390.71285,16.154683,390.821425,16.136075,391.53285,16.606968,NaN,NaN,391.06545,15.910547,NaN,NaN,391.258375,15.67376,391.3903,15.386335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,12:00:00,230.499,396.605025,16.28988,392.866175,16.22595,391.802975,16.248965,391.6781,15.90847,391.78595,15.817468,391.873075,15.76004,391.934675,15.642388,392.215467,15.658718,391.9736,15.53288,391.825833,15.526725,391.670675,16.467058,NaN,NaN,391.9617,15.43948,NaN,NaN,392.00755,15.19425,391.9807,15.19873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,12:30:00,230.52,398.8334,15.865743,394.776025,15.996313,393.104125,15.986693,392.8425,15.91468,392.8355,15.858007,392.90695,15.821012,392.87665,15.804237,392.864967,15.772007,392.79055,15.725605,392.736875,15.709008,392.456375,16.117767,NaN,NaN,392.519167,15.595043,NaN,NaN,392.505175,15.464692,392.432125,15.468403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,13:00:00,230.541,400.870825,16.100488,396.325275,16.32133,393.030425,16.23616,392.56935,16.166043,392.492975,16.11231,392.50125,16.088543,392.50595,16.100703,392.493175,16.03881,392.430675,15.99496,392.369675,15.980188,392.657225,15.949367,NaN,NaN,392.18815,15.789238,NaN,NaN,392.07575,15.648003,392.015633,15.627425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,13:30:00,230.562,399.967033,16.18195,394.3198,16.448973,392.221225,16.36609,391.9256,16.316735,391.9207,16.266607,391.968975,16.232687,391.93205,16.244845,391.8194,16.171242,391.762075,16.135323,391.688575,16.1006,392.216025,16.086955,NaN,NaN,391.5497,15.930782,NaN,NaN,391.4414,15.771545,391.410225,15.75401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,14:00:00,230.583,397.8472,16.27302,393.9034,16.50794,391.8473,16.422725,391.49955,16.358423,391.500475,16.30261,391.51565,16.268423,391.50575,16.26953,391.423775,16.191165,391.436625,16.141973,391.405325,16.121002,391.869275,16.23826,NaN,NaN,391.3068,15.929805,NaN,NaN,391.217925,15.786665,391.194025,15.72502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,14:30:00,230.604,398.31295,16.09798,393.932575,16.260053,392.137775,16.19536,391.880675,16.14337,391.90415,16.107293,391.9532,16.068713,391.886125,16.076435,391.83015,16.020072,391.693267,15.98679,391.639675,15.965205,391.731525,16.21459,NaN,NaN,391.367275,15.823985,NaN,NaN,391.30445,15.667958,391.257275,15.66145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,15:00:00,230.624,395.1597,16.154232,392.004925,16.4088,391.52825,16.427838,391.219525,16.399123,391.215925,16.362643,391.198675,16.34422,391.1578,16.319328,391.015,16.26667,391.09765,16.236765,391.222,16.218563,391.620525,16.288258,NaN,NaN,390.9554,16.019292,NaN,NaN,390.849275,15.922963,390.789875,15.796243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,15:30:00,230.645,396.2855,16.363388,392.34395,16.55007,390.6179,16.476177,390.517875,16.410405,390.57265,16.34794,390.64205,16.316463,390.670775,16.286298,390.68445,16.217498,390.698975,16.168718,390.751975,16.12976,391.1112,16.427338,NaN,NaN,390.769025,15.95749,NaN,NaN,390.741867,15.782873,390.882625,15.70197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,16:00:00,230.666,397.329025,16.1605,392.743,16.384903,392.46105,16.390497,391.63885,16.343213,391.50905,16.292165,391.50215,16.256313,391.453225,16.219687,391.3898,16.166578,391.312875,16.12956,391.235725,16.099258,391.29405,16.45156,NaN,NaN,390.96915,15.939075,NaN,NaN,390.8882,15.765215,390.8673,15.683028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,16:30:00,230.687,398.658175,16.19903,392.8283,16.428755,392.11595,16.40309,391.4842,16.340558,391.3399,16.291178,391.308525,16.25368,391.2264,16.226305,391.15925,16.163313,391.06485,16.12076,390.991925,16.072985,391.162325,16.474165,NaN,NaN,390.85285,15.954415,NaN,NaN,390.77715,15.755633,390.7322,15.725308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,17:00:00,230.708,399.362975,16.184027,394.794475,16.409377,392.182025,16.401955,391.73745,16.385813,391.7276,16.353233,391.75025,16.334107,391.7589,16.311475,391.6807,16.260668,391.66835,16.22906,391.6381,16.210728,391.6233,16.482567,NaN,NaN,391.455675,16.022685,NaN,NaN,391.292825,15.895345,391.246,15.78809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,17:30:00,230.729,399.88845,16.376042,395.18145,16.674473,391.85925,16.666888,391.6565,16.620905,391.709275,16.553995,391.78815,16.553133,391.802975,16.485148,391.7815,16.425225,391.817225,16.395917,391.79665,16.348533,391.943967,16.660445,NaN,NaN,391.836775,16.131967,NaN,NaN,391.8126,16.019917,391.8339,15.85756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,18:00:00,230.749,400.587325,16.525692,395.85855,16.784968,392.1877,16.664617,391.89125,16.610883,391.915675,16.576735,392.03045,16.56516,392.0431,16.445313,392.018025,16.420835,392.1205,16.39438,392.0665,16.34677,392.191575,16.844578,NaN,NaN,392.13065,16.15222,NaN,NaN,392.194075,15.962425,392.1741,15.865012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,18:30:00,230.77,402.3309,16.170163,396.93845,16.297078,395.039775,16.186477,394.556225,16.091315,394.551675,16.016175,394.611175,15.944118,394.5724,15.895872,394.6691,15.86232,394.587025,15.80627,394.445875,15.760853,393.2951,16.580915,NaN,NaN,394.086125,15.68174,NaN,NaN,393.915825,15.423382,393.81375,15.42418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,19:00:00,230.791,404.97725,15.734693,399.15875,15.920903,396.006125,15.837528,395.639225,15.779585,395.52405,15.748195,395.45105,15.70471,395.351275,15.7005,395.2727,15.661423,395.151225,15.623848,394.975325,15.59864,394.43555,16.016005,NaN,NaN,394.5316,15.504743,NaN,NaN,393.7937,15.325685,393.6599,15.315865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,19:30:00,230.812,408.250875,15.552592,401.395425,15.791048,397.3003,15.73941,396.277525,15.679788,395.9621,15.64837,395.95635,15.617617,395.885875,15.624693,395.66135,15.5764,395.3685,15.54408,395.09885,15.51583,394.9198,15.801195,NaN,NaN,394.27675,15.416805,NaN,NaN,393.613325,15.258985,393.320167,15.24455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,20:00:00,230.833,403.998975,15.419238,398.851225,15.641825,396.0402,15.61543,395.7955,15.569112,395.67965,15.545175,395.5777,15.517615,395.397275,15.53135,395.3683,15.478028,395.25865,15.450835,395.10135,15.436175,394.893925,15.717888,NaN,NaN,394.5348,15.336958,NaN,NaN,393.85045,15.184758,393.656125,15.169193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,20:30:00,230.854,402.899575,15.33243,398.0722,15.563212,396.118075,15.553503,395.6521,15.518045,395.45865,15.504523,395.436467,15.475893,395.3157,15.495235,395.2127,15.448477,395.070575,15.421695,394.9819,15.402295,394.888975,15.621883,NaN,NaN,394.46415,15.320345,NaN,NaN,393.927225,15.188703,393.7425,15.18613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,21:00:00,230.874,405.44285,15.33187,397.9899,15.600935,396.182725,15.613737,395.821225,15.584095,395.682475,15.573495,395.708725,15.5498,395.612875,15.567018,395.51755,15.52194,395.371967,15.503345,395.272925,15.487488,395.039175,15.589163,NaN,NaN,394.8125,15.396962,NaN,NaN,394.514575,15.269517,394.4219,15.264547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,21:30:00,230.895,404.877025,15.383993,398.633275,15.660878,396.91165,15.690733,396.715775,15.668805,396.599075,15.659688,396.54645,15.635305,396.41665,15.656788,396.22855,15.608898,396.037625,15.588545,395.960275,15.56859,395.503075,15.646943,NaN,NaN,395.25005,15.485695,NaN,NaN,394.894525,15.360273,394.74425,15.341345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,22:00:00,230.916,415.67875,15.374928,403.50555,15.70652,398.926,15.743852,397.7349,15.721422,397.43115,15.706908,397.375925,15.691373,397.306325,15.709715,397.058175,15.66386,396.7632,15.636918,396.58755,15.624883,396.234425,15.722163,NaN,NaN,395.82365,15.534123,NaN,NaN,395.321075,15.420058,394.908425,15.396685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,22:30:00,230.937,406.073425,15.410493,399.6292,15.727778,399.5318,15.810025,398.20325,15.796158,397.62685,15.79071,397.04695,15.77033,396.70225,15.78557,396.4567,15.74574,396.304,15.719713,396.202775,15.706665,396.5614,15.82681,NaN,NaN,395.58795,15.61166,NaN,NaN,395.259775,15.495165,394.9318,15.460048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,23:00:00,230.958,403.754175,15.429713,398.52565,15.772455,398.7618,15.80878,397.268825,15.784817,396.577525,15.764198,396.38915,15.744405,395.985775,15.743333,395.81305,15.701252,395.703575,15.670135,395.54335,15.655225,395.92225,15.84588,NaN,NaN,395.1488,15.549713,NaN,NaN,394.886575,15.416835,394.595925,15.368268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/08/2019,23:30:00,230.979,403.30065,15.370082,399.3562,15.752218,397.772225,15.708285,397.1044,15.681508,396.86935,15.65435,396.71135,15.638337,396.673275,15.63877,396.458633,15.598875,396.482075,15.563072,396.385775,15.547148,395.984625,15.79837,NaN,NaN,395.886875,15.462127,NaN,NaN,395.589675,15.328635,395.3218,15.284057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,00:00:00,231,404.363633,14.97694,400.51175,15.212995,397.067925,15.041535,396.446925,14.92609,396.0009,14.777832,395.835825,14.759395,395.58175,14.697203,395.29235,14.559053,395.04115,14.47297,394.65955,14.443713,395.76715,15.333703,NaN,NaN,393.8749,14.255115,NaN,NaN,393.303,14.119135,393.059475,14.063607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,00:30:00,231.02,406.101225,14.169048,400.2073,14.253245,401.958925,14.204755,400.558475,14.14054,398.180075,14.08498,397.5287,14.031505,396.7706,14.0494,396.339533,14.042017,395.546333,14.03761,395.018625,14.003415,394.34225,14.501672,NaN,NaN,394.6962,14.101395,NaN,NaN,394.927475,14.281118,395.079875,14.485113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,01:00:00,231.041,418.82075,14.379595,405.0725,14.523555,403.10085,14.852755,400.518225,14.90909,399.591775,14.854708,399.2514,14.88073,399.023025,15.046603,398.865,15.10917,398.89985,14.917913,398.845675,14.930498,396.674075,14.83148,NaN,NaN,397.768225,15.003678,NaN,NaN,396.911825,14.925017,396.3368,14.97078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,01:30:00,231.062,416.66355,14.848978,403.667625,15.063628,403.3665,15.334042,401.56315,15.38958,400.1268,15.324288,399.816125,15.29632,399.57085,15.353022,399.505225,15.302093,399.1637,15.231803,398.94695,15.28935,398.1985,15.20793,NaN,NaN,397.88675,15.217818,NaN,NaN,397.163575,15.095815,396.7247,15.082362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,02:00:00,231.083,420.923725,15.116755,405.8837,15.333878,401.036133,15.383413,400.70265,15.36119,400.226825,15.42735,400.036,15.404968,399.814875,15.324203,399.37965,15.29034,399.043525,15.33622,398.79035,15.342385,398.66585,15.299545,NaN,NaN,397.69715,15.224162,NaN,NaN,396.879575,15.15942,396.591275,15.04259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,02:30:00,231.104,407.788025,15.181365,401.116025,15.424965,401.231475,15.446682,399.931825,15.429035,398.95365,15.49833,398.356667,15.463325,398.36295,15.41776,398.220825,15.383973,398.132925,15.438005,397.88625,15.364675,398.309575,15.392943,NaN,NaN,396.92565,15.259148,NaN,NaN,396.1171,15.187395,395.731825,15.130335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,03:00:00,231.124,404.63065,15.257385,400.3993,15.508955,399.42735,15.572977,398.80025,15.564038,398.440325,15.592718,398.301675,15.55379,398.194675,15.541695,397.976633,15.515873,397.90375,15.524098,397.769025,15.482833,397.8415,15.545098,NaN,NaN,397.103075,15.38039,NaN,NaN,396.41485,15.278368,396.12155,15.229518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,03:30:00,231.145,413.68255,15.31758,403.2234,15.56408,399.7149,15.628648,399.3158,15.621418,398.9444,15.61073,398.856525,15.59238,398.837575,15.584438,398.60765,15.548322,398.385525,15.5293,398.2821,15.522595,398.016525,15.682928,NaN,NaN,397.4534,15.41217,NaN,NaN,396.9298,15.294715,396.50365,15.253293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,04:00:00,231.166,436.9875,15.309693,412.115525,15.567815,401.407975,15.624543,400.808375,15.615193,400.700175,15.598055,400.382767,15.585237,400.417175,15.5689,400.288375,15.54804,400.1947,15.514088,399.9471,15.488013,398.723725,15.722108,NaN,NaN,399.118325,15.418545,NaN,NaN,397.86205,15.281543,397.1564,15.224313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,04:30:00,231.187,420.27005,15.26083,409.076375,15.55766,403.69445,15.596318,402.964125,15.58913,402.658025,15.563555,402.523475,15.54931,402.316725,15.529268,401.955175,15.50721,401.64285,15.460568,401.391,15.435482,400.459275,15.732937,NaN,NaN,400.1511,15.335535,NaN,NaN,398.77075,15.178425,398.1135,15.08429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,05:00:00,231.208,429.135825,15.177613,412.478075,15.522613,403.38345,15.499853,402.7958,15.48391,402.5816,15.45143,402.2207,15.432815,402.047775,15.407958,401.826625,15.37639,401.3455,15.331215,401.0909,15.308725,401.2321,15.692395,NaN,NaN,399.73705,15.197515,NaN,NaN,398.694925,15.016155,398.0771,14.905022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,05:30:00,231.229,418.35255,15.024238,405.397475,15.441065,403.0826,15.325655,401.89985,15.304632,401.445,15.27583,401.292,15.260543,400.947675,15.237462,400.687025,15.210678,400.482575,15.162755,400.13385,15.142525,400.690175,15.553485,NaN,NaN,398.97925,15.023253,NaN,NaN,398.313033,14.847605,397.651625,14.736893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,06:00:00,231.249,415.111775,14.943065,408.609175,15.346208,401.74105,15.18345,400.78025,15.154707,400.4221,15.116835,400.1432,15.098732,399.85625,15.058143,399.579225,15.016553,398.970133,14.978353,398.89495,14.950957,399.77595,15.36853,NaN,NaN,397.346625,14.792652,NaN,NaN,396.5168,14.625643,396.04745,14.502077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,06:30:00,231.27,409.993975,14.859253,401.4306,15.17563,399.8175,15.08057,399.306975,15.062105,399.180825,15.034795,399.481033,15.018345,398.866,15.00454,398.64475,14.976297,398.58405,14.949668,398.512,14.93957,398.4154,15.274413,NaN,NaN,397.504775,14.867072,NaN,NaN,397.163125,14.780673,397.060325,14.72606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,07:00:00,231.291,412.7667,14.955208,403.737475,15.170935,402.950425,15.250018,402.627425,15.259685,401.661875,15.250388,401.197725,15.23241,400.946225,15.218518,400.646125,15.200352,400.41805,15.16947,400.24665,15.173448,399.32865,15.370635,NaN,NaN,399.190475,15.091473,NaN,NaN,398.521375,15.01379,398.166733,14.925758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,07:30:00,231.312,408.696875,15.123435,404.243775,15.362475,402.192825,15.360113,400.532475,15.34675,399.639025,15.311802,399.3672,15.29469,399.002775,15.24543,398.660425,15.207003,398.315667,15.171097,398.2755,15.164118,399.466825,15.464163,NaN,NaN,397.573675,15.003918,NaN,NaN,396.991075,14.921845,396.79235,14.766527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,08:00:00,231.333,405.660575,15.165222,402.212975,15.284375,398.590425,15.305815,397.057767,15.284577,397.091,15.253008,396.932733,15.228683,396.8194,15.190313,396.684125,15.140145,396.616675,15.101053,396.531775,15.10067,397.6294,15.433618,NaN,NaN,396.2852,14.9344,NaN,NaN,395.913125,14.837878,395.5651,14.68664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,08:30:00,231.354,405.0805,15.169653,400.38005,15.280533,398.839575,15.26888,398.5053,15.25611,398.41135,15.199695,398.449375,15.165695,398.34415,15.168423,398.175733,15.105485,398.2376,15.039547,398.08975,15.017008,397.412375,15.427782,NaN,NaN,397.839525,14.90689,NaN,NaN,397.507375,14.763818,397.079325,14.631297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,09:00:00,231.374,409.329633,14.96093,403.441875,15.11372,401.56135,15.126563,400.707475,15.082755,400.18955,15.034817,399.95745,14.995893,399.717125,14.9865,399.442675,14.945975,399.36305,14.869348,399.2995,14.829913,398.4722,15.252017,NaN,NaN,398.1304,14.71345,NaN,NaN,396.861975,14.50709,396.430325,14.370345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,09:30:00,231.395,409.454525,14.795775,403.981275,14.973093,402.208967,14.97905,401.343125,14.94052,400.911775,14.898322,400.7619,14.86077,400.486925,14.876453,400.45605,14.813725,400.3641,14.75287,400.29025,14.719848,398.981,15.08182,NaN,NaN,399.413133,14.601418,NaN,NaN,397.501,14.436035,396.704875,14.380675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,10:00:00,231.416,414.679525,14.72368,407.55015,14.917495,404.98155,14.903153,403.371475,14.888748,402.5669,14.859268,402.192625,14.82561,401.930175,14.836872,401.59885,14.789195,401.22245,14.72583,400.8735,14.709038,400.241325,14.990933,NaN,NaN,400.05935,14.585967,NaN,NaN,398.873775,14.412548,398.18215,14.33364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,10:30:00,231.437,404.334825,14.966283,400.635375,15.18007,400.22185,15.360055,399.3628,15.394135,399.315275,15.288385,399.229975,15.25631,399.176875,15.14823,399.12665,15.090427,399.149375,15.059718,399.113825,15.071222,399.7483,15.171777,NaN,NaN,399.1505,14.709613,NaN,NaN,398.916125,14.573418,398.63285,14.298392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,11:00:00,231.458,402.6878,15.631543,400.31365,15.62464,399.145375,15.530588,398.50735,15.563147,398.4553,15.325105,398.768267,15.19317,398.721325,15.116955,398.683025,15.017938,398.731925,14.906547,398.681175,14.856332,399.591525,15.422165,NaN,NaN,398.521125,14.524973,NaN,NaN,398.14685,14.38985,397.793975,14.079765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,11:30:00,231.479,403.895767,14.941705,401.228275,15.050925,398.3093,15.03807,398.096175,15.102313,398.147975,15.037888,398.444775,14.957095,398.600625,14.920887,398.581325,14.843915,398.625675,14.743215,398.6242,14.702558,398.918175,15.23547,NaN,NaN,398.422533,14.40336,NaN,NaN,398.361825,14.262193,398.055225,14.013475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,12:00:00,231.499,399.40075,15.610022,397.78305,15.849025,395.9547,15.58471,395.850225,15.647775,396.12395,15.483105,396.32705,15.360022,396.405025,15.15283,396.5439,15.1228,396.69895,15.073912,396.712225,15.002018,398.27775,15.55412,NaN,NaN,396.647,14.628632,NaN,NaN,396.27925,14.62804,395.9701,13.851342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,12:30:00,231.52,398.505575,15.742188,396.79255,15.858065,395.009525,15.801663,394.8614,15.918905,394.87805,15.838278,395.086425,15.76804,395.4101,15.358888,395.5537,15.563088,395.8412,15.503108,396.002975,15.421318,397.07655,15.614868,NaN,NaN,396.398225,15.111205,NaN,NaN,396.536875,14.941688,396.49375,14.52351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,13:00:00,231.541,400.33515,16.083502,396.905867,16.218027,394.27665,16.249128,394.3888,16.36075,394.3997,16.104152,394.713575,16.02913,394.79615,15.58027,394.8746,15.696728,395.0211,15.39145,395.16205,15.340747,396.4614,16.000445,NaN,NaN,395.309275,15.118555,NaN,NaN,395.3252,14.96191,395.28025,14.686845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,13:30:00,231.562,395.9511,16.040492,392.720875,16.12626,390.989675,16.06824,390.887325,16.08,390.983925,15.540315,391.2185,15.45491,391.214625,14.970185,391.288775,14.803248,391.341425,14.448958,391.398875,14.569932,394.363975,16.214458,NaN,NaN,391.6732,14.248178,NaN,NaN,391.6583,14.052535,391.47715,13.80311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,14:00:00,231.583,394.310975,15.850298,391.1076,16.002852,388.317775,15.958763,388.283825,15.576635,388.55825,14.775905,388.77285,14.563903,388.7662,14.44302,388.8591,14.31274,389.1493,14.180812,389.39785,14.257443,391.66345,16.48561,NaN,NaN,389.778375,13.80958,NaN,NaN,389.936275,13.522018,389.968,13.360303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,14:30:00,231.604,393.0611,15.841275,389.022225,15.919883,387.44905,15.274587,387.69165,14.982853,387.90015,14.598905,388.1537,14.477595,388.358675,14.336333,388.2316,14.223165,388.546575,14.110577,388.649975,14.064555,390.040125,17.064103,NaN,NaN,388.92955,14.024025,NaN,NaN,389.01375,13.721565,388.9952,13.592748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,15:00:00,231.624,394.1049,15.911735,389.6471,16.111838,387.500375,15.702458,387.175525,15.490678,387.448025,15.33334,387.6248,15.171158,387.8425,15.015295,387.9678,14.8835,387.980025,14.715298,387.8887,14.54532,388.912567,16.98383,NaN,NaN,388.00045,14.287655,NaN,NaN,388.110367,13.912003,387.907125,13.742893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,15:30:00,231.645,394.95,16.075383,390.558825,16.339778,386.184725,15.800622,385.947375,15.507593,386.10385,15.232228,386.4364,15.008795,386.535275,14.77605,386.599325,14.707325,386.73635,14.570193,386.736,14.454943,388.09615,17.180753,NaN,NaN,387.03825,14.135512,NaN,NaN,387.025767,13.598485,386.990375,13.304662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,16:00:00,231.666,392.91755,15.76177,386.414225,15.909935,384.63025,14.767732,384.5407,14.47407,384.92725,14.113963,385.215375,13.94682,385.31425,13.827415,385.3952,13.756688,385.501,13.621447,385.53195,13.519073,387.078433,16.510233,NaN,NaN,385.999825,13.283413,NaN,NaN,386.190475,12.876828,386.238925,12.758392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,16:30:00,231.687,394.93715,15.412615,386.558675,15.49474,384.539775,14.25972,384.40185,13.908443,384.6042,13.702067,384.9088,13.569785,385.0605,13.479177,385.15035,13.391173,385.245075,13.281848,385.29875,13.229328,386.293075,14.786122,NaN,NaN,385.60235,12.997272,NaN,NaN,385.83195,12.698608,385.970075,12.533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,17:00:00,231.708,397.660725,15.503128,388.3693,15.60896,386.3372,14.681368,386.476875,14.466838,386.79125,14.3431,387.05915,14.304263,387.329025,14.2687,387.494775,14.237252,387.62695,14.199588,387.84015,14.183958,386.727175,14.36179,NaN,NaN,388.5148,14.09451,NaN,NaN,388.880825,14.047878,389.074025,14.058623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,17:30:00,231.729,404.90895,15.956503,392.826725,16.082738,390.315925,15.33565,390.237,15.187473,390.35175,15.03717,390.540175,14.964785,390.655075,14.95436,390.728367,14.906658,390.649833,14.863167,390.8741,14.81578,389.5339,14.990228,NaN,NaN,390.932675,14.7225,NaN,NaN,391.14825,14.662323,391.24355,14.596908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,18:00:00,231.749,403.839225,15.564745,393.3026,15.585283,391.92715,14.992048,391.72355,14.8128,391.8223,14.699607,391.9159,14.64983,391.92925,14.620328,391.91465,14.578533,391.971425,14.543535,391.971825,14.507077,391.437625,15.02669,NaN,NaN,391.9071,14.355665,NaN,NaN,391.7438,14.19813,391.684125,14.08262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,18:30:00,231.77,405.71035,15.017375,393.40815,15.063547,391.3182,14.646975,391.0711,14.532287,391.052475,14.467333,391.122775,14.418077,391.11035,14.398598,390.9297,14.343755,390.9864,14.2961,390.86525,14.25106,391.64615,14.771873,NaN,NaN,390.405725,14.136777,NaN,NaN,390.002525,14.043963,390.0081,13.99807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,19:00:00,231.791,429.1408,14.609957,402.200175,14.910073,392.79405,14.549538,390.497375,14.412135,390.11265,14.336865,390.050325,14.295995,389.946775,14.260955,389.924567,14.229755,389.771125,14.18882,389.6989,14.16555,390.62185,14.710285,NaN,NaN,389.0979,14.056748,NaN,NaN,388.5727,13.93952,388.211775,13.840718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,19:30:00,231.812,458.437625,14.08965,414.19,14.626203,396.304325,14.301243,391.5775,14.160118,390.57645,14.068208,390.409775,14.022298,390.28325,13.990065,390.1912,13.955405,389.997125,13.908967,389.933125,13.87781,390.091075,14.46742,NaN,NaN,389.190875,13.759003,NaN,NaN,388.56645,13.607898,388.253225,13.46193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,20:00:00,231.833,426.36535,13.632085,401.174975,14.188365,392.133025,13.908367,391.446975,13.78841,391.327725,13.724162,391.312975,13.688143,391.238525,13.658707,391.142375,13.61359,391.044225,13.5715,390.974325,13.535708,390.375825,14.204838,NaN,NaN,390.4342,13.455823,NaN,NaN,390.0169,13.341085,389.722075,13.262898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,20:30:00,231.854,435.98485,13.241863,404.594275,13.803085,397.533067,13.432313,395.118675,13.36756,393.626675,13.444225,393.24495,13.44116,393.0988,13.421295,392.846925,13.398385,392.6926,13.367705,392.61785,13.348157,391.724325,13.887168,NaN,NaN,392.039225,13.295365,NaN,NaN,391.471675,13.208485,391.083125,13.14489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,21:00:00,231.874,426.672625,12.89343,401.6394,13.375668,396.0227,13.015943,394.613575,13.055847,394.365225,13.22371,394.347625,13.237823,394.273975,13.261013,394.1711,13.234985,394.040475,13.237265,394.0434,13.228325,393.08915,13.67539,NaN,NaN,393.676975,13.207538,NaN,NaN,393.38085,13.13282,392.99335,13.125223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,21:30:00,231.895,430.055075,12.586373,403.23365,13.056825,399.715325,12.70826,397.34775,12.612958,396.354175,12.811353,396.1314,13.022338,395.9594,13.156615,395.83725,13.1545,395.711025,13.146475,395.70305,13.140578,394.669025,13.483248,NaN,NaN,395.5251,13.107682,NaN,NaN,394.530925,13.045725,394.089375,12.972818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,22:00:00,231.916,424.5936,12.30607,401.954025,12.734178,399.2435,12.42581,397.811575,12.518985,397.34445,12.766918,397.215925,12.970425,396.929525,13.036435,396.67105,13.034355,396.46615,13.029875,396.360725,13.023943,395.7674,13.410583,NaN,NaN,395.562625,12.957843,NaN,NaN,394.707375,12.860922,394.093067,12.704373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,22:30:00,231.937,432.071733,12.101803,406.878967,12.521313,399.335567,12.314132,397.832275,12.509348,397.546675,12.718297,397.342125,12.889928,397.126225,12.857357,396.772925,12.83722,396.52785,12.81386,396.390325,12.80512,396.16625,13.374048,NaN,NaN,395.86875,12.730985,NaN,NaN,394.95535,12.600248,394.235625,12.45349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,23:00:00,231.958,441.418075,11.995955,408.34095,12.378013,400.4762,12.18083,398.525725,12.21497,397.875767,12.421875,397.8049,12.61014,397.749725,12.61951,397.709275,12.610048,397.8244,12.60197,397.61055,12.59316,396.626333,13.174458,NaN,NaN,397.07335,12.565652,NaN,NaN,396.3612,12.46553,395.595875,12.422875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/08/2019,23:30:00,231.979,438.583025,11.772883,403.591825,12.2055,400.660575,11.85289,399.4434,11.830128,399.34285,12.16273,399.1032,12.441755,398.630425,12.602073,398.315025,12.62776,398.063975,12.602978,397.94255,12.57252,397.7105,12.912918,NaN,NaN,397.18645,12.50048,NaN,NaN,396.1809,12.411357,395.29155,12.28663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,00:00:00,232,438.844625,11.603922,403.77905,11.998465,400.366733,11.734227,399.168175,11.837523,399.000475,12.163178,398.908425,12.410308,398.849825,12.423388,398.72025,12.403847,398.476325,12.42075,398.513733,12.431563,397.971725,12.851962,NaN,NaN,397.6618,12.380308,NaN,NaN,396.587625,12.289478,395.80105,12.225748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,00:30:00,232.020833,446.47645,11.499703,411.4643,11.873938,402.142175,11.558867,400.313725,11.686765,399.902875,11.96098,399.6566,12.189902,399.132667,12.30382,398.845633,12.333873,398.642567,12.305063,398.66145,12.312748,398.53705,12.752848,NaN,NaN,397.748975,12.266733,NaN,NaN,396.80415,12.149988,396.1318,12.031463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,01:00:00,232.041667,434.3337,11.355665,405.191575,11.735278,401.992975,11.453243,400.68465,11.605713,400.4586,11.922988,400.279875,12.14877,399.841875,12.17936,399.3641,12.176115,398.787875,12.169198,398.426725,12.174365,398.5442,12.69187,NaN,NaN,397.65495,12.120037,NaN,NaN,396.7594,11.962125,395.4419,11.719385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,01:30:00,232.0625,431.918175,11.215593,407.598225,11.6054,402.466433,11.460705,401.881425,11.629748,401.7059,11.814875,401.4278,11.955545,401.12195,12.052922,400.374625,12.09527,399.277625,12.114107,398.514275,12.093655,398.40375,12.656835,NaN,NaN,397.732225,12.048733,NaN,NaN,396.70215,11.895525,395.34915,11.638192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,02:00:00,232.083333,435.31885,11.18965,408.182675,11.532,403.3933,11.479855,402.986775,11.55346,402.848525,11.718593,403.00105,11.829615,402.4356,11.916395,402.354833,11.967825,400.797475,12.012653,399.192575,12.036823,398.546525,12.52143,NaN,NaN,397.765225,11.9218,NaN,NaN,397.211325,11.802705,396.708475,11.737185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,02:30:00,232.104167,444.132725,11.054783,411.288275,11.428185,404.70915,11.329528,404.2536,11.39986,404.173125,11.534157,404.04355,11.635158,403.7768,11.733453,403.209425,11.870425,401.83945,11.92437,400.123925,11.93514,398.9592,12.337988,NaN,NaN,398.485375,11.812483,NaN,NaN,397.771525,11.73349,396.928325,11.648647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,03:00:00,232.125,448.008125,10.92417,413.76175,11.303135,406.33565,11.108093,405.64255,11.142155,405.46775,11.30684,405.219425,11.435035,404.8793,11.553348,404.159175,11.768278,401.7857,11.810915,400.422425,11.769575,399.671625,12.199227,NaN,NaN,399.415275,11.728995,NaN,NaN,398.375267,11.661203,397.148767,11.580598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,03:30:00,232.145833,432.8405,10.77087,412.26975,11.15761,408.21775,10.871875,406.68045,10.937895,406.4352,11.083928,406.04635,11.248325,405.3412,11.40403,404.030475,11.685723,402.138425,11.653698,401.283,11.636018,400.509175,12.030528,NaN,NaN,400.219475,11.633265,NaN,NaN,399.06835,11.588072,397.863425,11.564615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,04:00:00,232.166667,431.297275,10.643105,411.190075,10.994145,408.3553,10.676872,407.752967,10.81017,407.55855,11.007613,407.072775,11.164488,406.112075,11.304745,405.2821,11.484153,404.01795,11.48369,403.36025,11.5006,401.838375,11.884855,NaN,NaN,400.9831,11.507533,NaN,NaN,398.872725,11.505927,397.08995,11.449213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,04:30:00,232.1875,443.145375,10.594195,419.30635,10.87519,407.9982,10.616943,406.695825,10.814728,406.084433,11.129203,405.71795,11.33184,405.179075,11.46123,404.593533,11.565345,404.0496,11.51922,403.553425,11.508557,402.903425,11.98103,NaN,NaN,401.222633,11.45511,NaN,NaN,398.99145,11.426362,397.7611,11.395385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,05:00:00,232.208333,438.184125,10.624698,409.4831,10.848753,405.570875,10.820583,405.3154,11.040015,405.4513,11.332912,405.50445,11.460273,405.23605,11.56746,404.61685,11.463687,403.762233,11.46966,403.34175,11.472348,402.8793,12.02895,NaN,NaN,401.406825,11.425245,NaN,NaN,400.074075,11.39812,398.18585,11.345778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,05:30:00,232.229167,449.37575,10.783665,409.91375,10.931675,405.889725,11.21713,405.74155,11.400947,406.094275,11.67719,406.3279,11.694093,406.106933,11.72916,405.964975,11.419833,404.744425,11.427225,403.48735,11.446335,403.045375,11.963732,NaN,NaN,401.834925,11.398973,NaN,NaN,400.053367,11.367285,397.89605,11.305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,06:00:00,232.25,444.555575,10.929923,417.4094,11.095455,405.11455,11.486333,404.573775,12.0862,404.972275,12.168183,405.24365,12.159508,405.318675,12.220355,405.154575,11.81862,404.6475,11.644853,404.041725,11.538635,403.2081,11.971905,NaN,NaN,402.250125,11.427605,NaN,NaN,400.9613,11.387563,399.01315,11.320203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,06:30:00,232.270833,461.37395,11.131148,411.3437,11.290913,404.5769,11.783592,404.101575,13.237623,404.3653,13.030713,404.764,12.862988,404.9571,12.059652,404.7664,11.908055,404.6132,11.83374,404.911467,11.778958,404.5472,12.120573,NaN,NaN,403.600875,11.546353,NaN,NaN,402.024825,11.445698,400.464525,11.3796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,07:00:00,232.291667,436.54775,11.4189,408.345667,11.59915,404.58155,12.18714,404.236925,14.340398,404.7442,13.787767,405.048175,12.74577,405.416175,12.125985,405.411075,12.033967,405.469825,11.977348,405.550125,11.971575,405.08325,12.28546,NaN,NaN,405.63125,11.831325,NaN,NaN,404.07375,11.684545,402.801275,11.606855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,07:30:00,232.3125,438.5293,11.8157,414.993225,12.023643,404.085875,12.745333,403.52135,14.770967,403.8942,13.872725,404.29705,12.551415,404.5394,12.394058,404.6154,12.334165,404.67505,12.261645,404.51295,12.221083,405.52045,12.545593,NaN,NaN,404.05255,12.103578,NaN,NaN,402.936425,12.006853,401.87685,11.88171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,08:00:00,232.333333,429.83545,12.278907,415.516025,12.514255,398.78145,13.456972,397.97665,14.464662,398.15845,12.650688,398.4374,12.45495,398.524475,12.348305,398.426275,12.300845,398.562025,12.218773,398.524275,12.179077,402.293625,12.747405,NaN,NaN,398.72235,12.08713,NaN,NaN,398.4302,12.040412,398.273125,11.990342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,08:30:00,232.354167,410.357375,12.82702,400.083933,13.137023,395.914925,14.37092,395.405025,13.027343,395.61425,12.608095,395.8923,12.504178,396.022225,12.457785,396.07735,12.441053,396.1194,12.40014,396.29725,12.348728,398.814825,12.828235,NaN,NaN,396.6678,12.194558,NaN,NaN,396.651675,12.176588,396.61595,12.132415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,09:00:00,232.375,409.435975,13.493023,401.286125,13.825733,394.525733,15.108528,393.500575,13.170803,393.358725,12.920225,393.549025,12.791482,393.698025,12.672083,393.7459,12.603633,393.675633,12.512,393.88325,12.4776,396.4169,12.94419,NaN,NaN,393.920125,12.351128,NaN,NaN,393.7922,12.327258,393.657075,12.322648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,09:30:00,232.395833,403.3146,14.11447,395.08735,14.52001,390.14035,15.965875,389.795425,12.848848,390.090475,12.575505,390.28135,12.472418,390.310233,12.386665,390.447325,12.313728,390.546225,12.242478,390.62625,12.203925,393.357175,12.842028,NaN,NaN,390.837075,12.07321,NaN,NaN,390.701825,11.974477,390.6336,11.913373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,10:00:00,232.416667,398.651075,14.891883,392.528575,15.263763,387.895275,14.774072,387.428025,12.658645,387.65625,12.39928,387.967,12.249015,388.267825,12.0787,388.446575,11.977325,388.564325,11.898085,388.696925,11.854158,390.6636,12.607648,NaN,NaN,388.785225,11.824588,NaN,NaN,388.747175,11.764415,388.7713,11.751815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,10:30:00,232.4375,393.9025,15.59768,389.73505,16.013507,387.4502,12.74453,387.162975,12.434215,387.3466,12.286478,387.6109,12.170652,387.777775,12.08493,387.836475,12.051705,387.89645,12.033568,388.125775,11.971937,389.345425,12.427423,NaN,NaN,388.37175,11.837328,NaN,NaN,388.526975,11.745817,388.58125,11.677595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,11:00:00,232.458333,394.203367,16.354213,388.935725,15.981715,386.3446,12.817543,386.2302,12.521428,386.526025,12.349408,386.7109,12.248362,387.041867,12.178753,386.88175,12.140068,386.991325,12.085773,387.166075,12.030772,388.498825,12.443502,NaN,NaN,387.492525,11.905403,NaN,NaN,387.634725,11.843655,387.643975,11.82275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,11:30:00,232.479167,391.442625,16.794575,387.047175,13.354993,385.21295,12.567477,385.241175,12.413292,385.551633,12.306865,385.851125,12.238525,386.036525,12.17443,386.1763,12.119902,386.27865,12.085115,386.38305,12.006155,387.575825,12.481102,NaN,NaN,386.64025,11.883598,NaN,NaN,386.6972,11.804575,386.786375,11.754098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,12:00:00,232.5,390.73575,17.249157,386.906275,13.25468,385.0038,12.5323,384.739025,12.295425,384.995675,12.140555,385.3328,12.056405,385.453675,11.990638,385.61275,11.929635,385.74895,11.880275,385.92505,11.788685,386.888975,12.417465,NaN,NaN,386.3012,11.693583,NaN,NaN,386.4009,11.619148,386.42755,11.603568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,12:30:00,232.520833,389.69425,16.222105,385.8569,13.04972,384.01085,12.46304,383.96275,12.37881,384.219,12.314007,384.48255,12.235993,384.71565,12.154943,384.781667,12.08044,384.9718,12.005423,385.164025,11.897512,386.289075,12.428262,NaN,NaN,385.488675,11.734783,NaN,NaN,385.584975,11.668567,385.62375,11.644902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,13:00:00,232.541667,392.54875,13.682565,386.787125,12.815818,384.012875,12.240623,383.847125,12.11351,384.138,11.99916,384.341575,11.972362,384.498825,11.928215,384.561225,11.916668,384.8524,11.84396,384.9984,11.78541,385.833375,12.31666,NaN,NaN,385.388825,11.64394,NaN,NaN,385.578967,11.531147,385.556475,11.490685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,13:30:00,232.5625,388.2106,12.90635,385.01525,12.440758,384.007875,12.204487,383.9852,12.15279,384.223375,12.109305,384.504967,12.057268,384.672375,12.007953,384.839025,11.961848,384.9689,11.917877,385.013075,11.904702,385.60735,12.262005,NaN,NaN,385.341025,11.780492,NaN,NaN,385.473575,11.695115,385.528125,11.679095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,14:00:00,232.583333,396.1773,13.774435,387.51365,13.174307,384.97305,12.883865,384.712775,12.808628,384.93015,12.714885,385.0544,12.645682,385.139475,12.598468,385.192275,12.568655,385.357,12.544775,385.444475,12.498413,385.616075,12.54324,NaN,NaN,385.821667,12.399583,NaN,NaN,385.82645,12.303125,385.92325,12.245893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,14:30:00,232.604167,392.321925,13.779563,386.447175,13.20842,385.53495,12.995967,385.51175,12.90696,385.761925,12.816895,385.9963,12.75313,386.0884,12.708193,386.131625,12.679035,386.157825,12.652732,386.246525,12.612795,386.258675,12.885805,NaN,NaN,386.4694,12.522465,NaN,NaN,386.557975,12.453275,386.606625,12.410675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,15:00:00,232.625,394.868925,13.825685,387.0734,13.130183,385.23835,12.829397,385.09095,12.79491,385.38125,12.729843,385.68605,12.67344,385.7835,12.63823,385.8483,12.609915,385.921025,12.576748,386.04475,12.516,386.58265,12.958327,NaN,NaN,386.229325,12.473365,NaN,NaN,386.26565,12.433565,386.37025,12.397372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,15:30:00,232.645833,392.282175,13.642863,386.67475,13.12999,385.3681,12.919955,385.347075,12.86411,385.5904,12.824235,385.823825,12.795875,386.001075,12.733963,386.115825,12.690545,386.246975,12.667028,386.43945,12.625958,386.517333,13.004138,NaN,NaN,386.501033,12.536845,NaN,NaN,386.857525,12.4426,386.917775,12.400975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,16:00:00,232.666667,396.4437,13.970035,389.6367,13.532878,386.8187,13.320968,386.560525,13.301455,386.757425,13.26271,386.961425,13.233308,387.10995,13.212248,387.241025,13.179378,387.3208,13.179178,387.502675,13.174863,387.127975,13.190078,NaN,NaN,387.7389,13.147668,NaN,NaN,387.863675,13.135793,387.9565,13.11498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,16:30:00,232.6875,396.1173,14.040563,388.93225,13.592365,386.955125,13.389367,386.829625,13.31556,386.964975,13.269842,387.16175,13.25104,387.220275,13.249455,387.33085,13.214228,387.452425,13.174972,387.5442,13.136368,387.69195,13.44647,NaN,NaN,387.73405,13.092012,NaN,NaN,387.87565,13.036165,387.932425,13.00334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,17:00:00,232.708333,397.09225,13.989793,389.16155,13.600732,386.91975,13.4513,386.68635,13.42827,386.812325,13.39848,386.9707,13.370228,387.06115,13.35059,387.080025,13.334185,387.14345,13.304525,387.204725,13.273258,387.77005,13.540825,NaN,NaN,387.41405,13.183098,NaN,NaN,387.445025,13.148305,387.467175,13.1322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,17:30:00,232.729167,403.0536,14.14767,391.33195,13.738287,386.787125,13.503883,386.599,13.475855,386.723375,13.436033,386.868625,13.40615,386.978725,13.384248,387.01505,13.360153,387.032575,13.355045,387.069767,13.335203,387.509933,13.62383,NaN,NaN,387.15625,13.282815,NaN,NaN,387.225025,13.221805,387.248525,13.206235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,18:00:00,232.75,402.0965,14.090882,388.099725,13.712742,386.276175,13.594605,386.107325,13.558543,386.25545,13.53106,386.34285,13.5036,386.4105,13.471923,386.477325,13.441078,386.561367,13.416665,386.5917,13.383803,387.301725,13.712945,NaN,NaN,386.696825,13.33799,NaN,NaN,386.726425,13.2763,386.7321,13.241978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,18:30:00,232.770833,413.91885,13.97154,392.047325,13.620058,386.233525,13.48173,385.957825,13.423783,386.009125,13.383455,386.119525,13.36054,386.13495,13.340645,386.195675,13.313917,386.260125,13.289003,386.33575,13.263462,386.945675,13.665615,NaN,NaN,386.40455,13.19985,NaN,NaN,386.41915,13.122995,386.440625,13.083657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,19:00:00,232.791667,457.638575,14.252365,410.18835,13.807627,389.108825,13.543015,387.06385,13.485213,386.885175,13.433795,386.9319,13.394857,386.9681,13.39877,387.005125,13.365205,387.015075,13.355135,387.09025,13.328688,386.92625,13.609928,NaN,NaN,386.952933,13.315495,NaN,NaN,386.838725,13.261055,386.7541,13.270105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,19:30:00,232.8125,419.582825,13.790898,392.469175,13.599675,388.749075,13.507797,388.220325,13.48316,388.150325,13.454815,388.161975,13.437685,388.120625,13.435815,388.10895,13.40642,388.2162,13.400685,388.087225,13.379383,387.45465,13.494925,NaN,NaN,387.621,13.33912,NaN,NaN,387.2987,13.296145,387.1411,13.289085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,20:00:00,232.833333,415.759467,13.429073,391.948025,13.352118,390.107825,13.340393,389.741175,13.350745,389.684925,13.35132,389.63115,13.346767,389.5567,13.366613,389.4512,13.338442,389.2828,13.345233,389.222175,13.323308,388.231125,13.505703,NaN,NaN,388.340975,13.296118,NaN,NaN,387.88975,13.256382,387.762875,13.249432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,20:30:00,232.854167,431.45755,13.145995,399.246025,13.194323,394.47455,13.226603,393.43585,13.238407,392.5664,13.259703,391.9976,13.273005,391.60555,13.31364,391.37365,13.299602,391.126725,13.31078,390.9349,13.292503,389.380125,13.494785,NaN,NaN,389.74735,13.25071,NaN,NaN,389.06185,13.203068,388.6833,13.198643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,21:00:00,232.875,434.2587,12.942668,405.680325,12.979798,397.89085,13.010338,395.23435,12.986413,393.959,13.096463,393.89915,13.173765,393.33125,13.22346,392.933975,13.222765,392.4415,13.232542,392.1688,13.22559,390.783325,13.444442,NaN,NaN,391.270775,13.215078,NaN,NaN,390.74665,13.16492,390.2452,13.155552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,21:30:00,232.895833,430.3622,12.696633,401.52415,12.822388,399.590075,12.713788,397.383525,12.59465,396.073875,12.798365,395.514975,12.9928,395.216275,13.135345,394.923925,13.145798,394.361975,13.170145,393.807625,13.15562,392.131775,13.37645,NaN,NaN,392.5337,13.122645,NaN,NaN,391.707225,13.06286,391.29735,13.047253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,22:00:00,232.916667,435.30155,12.487115,400.5838,12.791895,399.03395,12.565285,398.629,12.551615,397.49705,12.743925,396.938767,12.9162,396.958675,13.05707,396.731275,13.103703,396.289975,13.130455,395.8367,13.143315,393.36355,13.313807,NaN,NaN,393.05105,13.069262,NaN,NaN,392.307475,12.996382,391.76725,12.93218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,22:30:00,232.9375,423.1148,12.298965,400.86185,12.638855,399.272425,12.436745,399.033275,12.438968,398.80575,12.557805,398.573075,12.728383,398.371525,12.861368,398.05265,13.01832,397.133875,13.002695,395.871525,13.079072,394.375825,13.24024,NaN,NaN,393.490067,12.947075,NaN,NaN,392.501375,12.86456,391.6922,12.76236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,23:00:00,232.958333,421.078475,12.159933,400.885875,12.491985,399.06425,12.365173,398.430225,12.410428,398.2452,12.561035,398.012975,12.748888,397.693825,12.882967,397.204425,13.137403,396.2054,13.06523,395.3045,13.095015,394.7013,13.219758,NaN,NaN,393.6205,12.86717,NaN,NaN,392.3799,12.755547,391.489575,12.610848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/08/2019,23:30:00,232.979167,428.8276,12.050523,402.012225,12.358028,399.2806,12.31058,398.7126,12.412335,398.43195,12.544205,398.082175,12.732523,397.4635,12.891538,396.720125,13.155267,395.685525,13.100862,394.984275,13.012532,394.8129,13.247885,NaN,NaN,393.692333,12.7978,NaN,NaN,392.63185,12.639805,391.265925,12.273468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,00:00:00,233,439.535375,12.084595,402.035925,12.30665,400.01995,12.353863,398.68365,12.48253,398.4313,12.734013,398.24155,12.883198,397.940375,12.997628,397.641375,13.044323,396.786925,13.147535,395.833875,12.895138,394.859675,13.256495,NaN,NaN,394.077325,12.719223,NaN,NaN,393.33865,12.517303,392.50165,12.27387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,00:30:00,233.02,454.86025,12.256392,422.195825,12.436893,410.0746,12.322745,404.5022,12.104965,401.143225,12.291038,399.9433,12.561148,399.2102,12.642885,398.705833,12.717663,397.651633,12.683487,396.693225,12.633548,395.56735,13.115478,NaN,NaN,394.974525,12.539748,NaN,NaN,394.0172,12.318913,393.276825,12.096932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,01:00:00,233.041,456.669775,11.718385,432.00395,12.214335,416.1302,11.577028,408.582625,11.273328,400.4018,11.71307,398.6071,12.026765,397.75695,12.020423,397.235125,12.354545,396.8673,12.194965,396.579767,12.163823,396.1787,12.929963,NaN,NaN,395.2666,12.27623,NaN,NaN,394.2148,12.09813,393.7913,11.938837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,01:30:00,233.062,459.445325,11.314133,426.41155,11.734672,412.402675,11.156565,403.3926,10.888505,399.04635,11.43248,397.972925,11.740738,397.585425,11.831737,397.33935,12.341518,397.181767,11.987482,396.953025,11.864945,396.48165,12.662015,NaN,NaN,395.060275,12.035973,NaN,NaN,393.2249,11.491093,392.182067,11.095193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,02:00:00,233.083,453.848675,11.018258,414.836775,11.348563,405.52,10.988992,400.4273,10.913422,398.789825,11.4147,398.2657,11.839043,397.49185,12.202063,397.0134,12.664918,396.792575,12.32497,396.489375,12.165345,396.551875,12.367293,NaN,NaN,394.117625,11.664148,NaN,NaN,392.166925,11.03341,391.173575,10.675395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,02:30:00,233.104,474.688075,10.736452,442.858425,10.94279,404.5057,10.829522,400.041175,10.677413,397.4832,11.429585,397.018225,11.747065,396.95525,12.118955,396.8775,12.586823,396.679075,12.15708,396.4869,11.978607,395.970367,12.34023,NaN,NaN,393.16965,11.32807,NaN,NaN,391.4393,10.688443,389.52335,9.974847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,03:00:00,233.124,483.888675,10.508882,421.5185,10.741325,400.503167,10.74771,399.485725,10.674742,399.31385,11.44447,399.614467,11.793025,399.444725,11.95067,399.502875,12.32379,398.855325,12.071015,398.1552,12.129345,396.37195,12.42133,NaN,NaN,393.55525,11.465365,NaN,NaN,390.019875,10.192446,387.601125,9.048405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,03:30:00,233.145,490.7937,10.594233,417.631125,10.834958,403.183325,10.967408,402.2938,11.016108,401.989075,11.43969,401.901625,11.6496,401.56885,11.735982,401.19485,12.05817,400.542375,11.936473,399.72985,12.09086,397.2946,12.345923,NaN,NaN,396.3113,12.238148,NaN,NaN,389.800775,10.11096,387.4853,8.941406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,04:00:00,233.166,532.122025,10.900425,492.982325,11.049065,436.12735,11.242893,411.017225,11.38783,404.54495,11.678985,403.655067,11.83264,403.706725,11.949803,403.748475,12.18203,403.282575,12.21504,402.4683,12.338135,399.311225,12.376938,NaN,NaN,398.93885,12.302918,NaN,NaN,395.124167,11.47625,391.206725,10.493146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,04:30:00,233.187,503.224425,11.11477,474.028975,11.222787,428.1795,11.307628,412.0953,11.43614,406.3024,11.836598,404.35995,12.036355,403.28525,12.142415,402.45205,12.30252,401.6454,12.31343,400.901875,12.408278,400.37045,12.543645,NaN,NaN,396.098175,11.963845,NaN,NaN,394.17525,11.774273,392.851675,11.31123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,05:00:00,233.208,479.248225,10.833445,449.949325,11.088053,416.840575,11.17343,412.622475,11.378557,408.257867,11.74578,405.542525,11.998113,404.9946,12.131722,404.5273,12.33468,402.58915,12.399703,400.542567,12.52199,398.944875,12.93508,NaN,NaN,395.26825,11.606655,NaN,NaN,393.90555,11.437003,393.0475,11.29123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,05:30:00,233.229,478.285575,11.063238,459.264725,11.1605,410.843333,11.486107,408.36145,11.834825,404.256925,12.056233,403.869825,12.17339,403.4661,12.28612,402.9281,12.259847,402.116975,12.43062,400.8532,12.626117,398.5647,12.89057,NaN,NaN,394.0301,11.230455,NaN,NaN,392.98225,11.142875,392.639767,11.11027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,06:00:00,233.249,461.584575,11.22124,437.9142,11.356778,409.612475,11.707568,403.1054,12.278073,401.164425,12.444518,400.787325,12.595605,400.348825,12.854855,399.713075,11.806308,398.6797,12.894795,396.1875,12.03577,397.0427,12.285493,NaN,NaN,392.2499,10.864962,NaN,NaN,391.1258,10.659783,390.676675,10.481855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,06:30:00,233.27,438.804625,11.588023,420.76065,11.82844,402.15575,12.122958,396.347,12.969028,396.0521,13.032268,396.3008,13.235698,396.372275,13.527545,396.420967,11.695388,395.883675,11.657715,394.934875,11.18298,394.728975,11.673627,NaN,NaN,391.243875,10.400835,NaN,NaN,389.128025,9.858726,388.791775,9.709321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,07:00:00,233.291,433.55835,12.123063,412.342675,12.377817,398.23395,12.657905,393.20865,14.1799,391.91115,14.013585,392.10385,14.07577,391.8895,12.64418,392.152625,11.735665,392.1307,11.509315,392.17465,11.369085,393.933375,11.489672,NaN,NaN,390.927633,10.779457,NaN,NaN,389.1365,10.313332,387.884675,10.075035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,07:30:00,233.312,428.859675,12.33931,410.7347,12.601905,396.076525,13.316885,391.534133,15.708425,390.189825,15.957988,390.218075,12.801833,390.2803,11.489585,390.348475,11.271485,390.5231,11.171277,390.660475,11.094842,392.2698,11.564318,NaN,NaN,390.857225,10.91203,NaN,NaN,390.487625,10.650095,389.83815,10.408523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,08:00:00,233.333,413.1082,12.654543,398.97285,12.93183,391.373725,14.21632,389.813575,15.560122,389.0842,12.0739,389.216425,11.31071,389.328775,11.112438,389.602433,11.015737,389.5857,10.932453,389.695525,10.899008,391.149075,11.471545,NaN,NaN,389.77355,10.811412,NaN,NaN,389.7118,10.733228,389.636425,10.656065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,08:30:00,233.354,409.9628,13.120965,396.532625,12.146415,390.017175,14.574308,388.89075,11.61659,388.5661,11.19823,388.843375,11.027925,388.8575,10.946335,388.9677,10.895438,389.215225,10.82687,389.4195,10.770098,390.19725,11.286353,NaN,NaN,389.709375,10.712355,NaN,NaN,389.900575,10.667208,389.81595,10.655403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,09:00:00,233.374,400.007075,13.891315,394.125025,11.989945,390.4592,11.70796,390.1309,11.54512,390.244475,11.48521,390.603225,11.42306,390.8746,11.409548,391.06665,11.377323,391.25475,11.34575,391.503725,11.310222,390.73795,11.475878,NaN,NaN,391.7326,11.200155,NaN,NaN,391.75775,11.154548,392.1275,11.170485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,09:30:00,233.395,396.67915,12.804575,393.392025,12.010047,391.393525,11.763365,390.672475,11.64571,390.697425,11.478455,390.5598,11.389573,391.05925,11.335155,391.1356,11.307005,391.3021,11.265168,391.3237,11.243237,391.967325,11.647962,NaN,NaN,391.615775,11.08522,NaN,NaN,391.7019,11.057353,391.632075,11.027698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,10:00:00,233.416,391.830075,11.309993,389.175575,11.038555,388.0466,10.954957,387.400625,10.901438,387.709875,10.799183,388.14915,10.719635,388.28785,10.693025,388.454175,10.663853,388.657625,10.63839,388.833,10.613475,390.71965,11.342223,NaN,NaN,389.15325,10.581383,NaN,NaN,389.138775,10.542177,389.152125,10.517428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,10:30:00,233.437,391.0478,10.89685,388.579525,10.554658,387.423025,10.387765,387.057825,10.348148,387.50485,10.224986,387.916367,10.174903,387.841825,10.182938,387.99735,10.145987,388.168633,10.095981,388.223625,10.089683,389.51275,10.955358,NaN,NaN,388.583425,10.046162,NaN,NaN,388.808025,9.917008,388.83135,9.881927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,11:00:00,233.458,391.779725,11.20423,388.50385,10.837702,387.8033,10.878738,387.398725,10.821418,387.34415,10.540165,387.4716,10.382075,387.502275,10.336083,387.504625,10.316387,387.689,10.275845,387.774675,10.243465,388.853325,10.704753,NaN,NaN,388.238867,10.125742,NaN,NaN,388.454275,10.039932,388.407175,10.056407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,11:30:00,233.479,390.81785,11.034502,387.783575,10.712713,386.11345,10.495413,385.56235,10.446143,385.670575,10.324633,385.966375,10.240773,386.090175,10.197163,386.177675,10.164962,386.3165,10.13992,386.50505,10.085368,388.028575,10.580713,NaN,NaN,386.859575,10.016799,NaN,NaN,387.005833,9.967213,386.9429,9.952495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,12:00:00,233.499,388.141325,11.061303,385.746,10.75279,385.077075,10.698657,384.943875,10.620503,385.222925,10.509328,385.471375,10.449233,385.63485,10.40558,385.71445,10.391332,385.85745,10.36142,385.86765,10.364618,387.0869,10.642053,NaN,NaN,385.995825,10.352675,NaN,NaN,386.10815,10.30221,386.0984,10.292272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,12:30:00,233.52,388.332375,11.285678,385.939167,10.967235,384.6513,10.67965,384.541075,10.58673,384.81995,10.512138,385.07575,10.4413,385.179425,10.41134,385.09495,10.419645,385.21505,10.38797,385.358,10.342897,386.348975,10.740813,NaN,NaN,385.68445,10.24135,NaN,NaN,385.708175,10.202382,385.80895,10.163804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,13:00:00,233.541,389.1082,10.941573,386.238825,10.504736,384.4472,10.258839,385.733033,10.108551,384.30215,9.91515,384.4651,9.80259,384.6475,9.735715,384.687725,9.70818,384.8138,9.658248,384.93365,9.613318,385.853225,10.51851,NaN,NaN,385.268,9.512616,NaN,NaN,385.381475,9.363216,385.4427,9.258534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,13:30:00,233.562,388.950975,10.136706,385.079575,9.689032,384.41655,9.63502,386.407125,9.569806,384.142875,9.436345,384.0438,9.3827,384.044875,9.353567,384.074975,9.3495,384.239775,9.313337,384.53935,9.260907,385.408125,9.929197,NaN,NaN,384.8664,9.15334,NaN,NaN,384.9891,9.081455,385.0139,9.066221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,14:00:00,233.583,389.026625,10.102481,385.1014,9.715325,386.11605,9.616001,383.280675,9.57105,383.5217,9.420033,383.76505,9.327176,383.90495,9.291507,384.109775,9.250154,384.555425,9.167684,384.808125,9.101262,385.129125,9.70424,NaN,NaN,385.135175,9.012329,NaN,NaN,385.315025,8.920876,385.3546,8.893897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,14:30:00,233.604,390.85765,10.487725,386.3468,10.062105,385.023575,9.874723,384.345075,9.771149,384.2099,9.670942,384.518775,9.600407,384.624825,9.571412,384.697175,9.542003,384.842825,9.505936,385.013975,9.4641,385.2212,9.701764,NaN,NaN,385.516675,9.299807,NaN,NaN,385.6576,9.226825,385.703625,9.190907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,15:00:00,233.624,389.560275,10.305818,385.497575,9.93117,383.93565,9.826974,383.709225,9.770204,383.778925,9.677705,384.031775,9.600602,384.180575,9.545653,384.31455,9.501343,384.50275,9.449811,384.5874,9.412856,385.329775,9.77955,NaN,NaN,384.770075,9.344266,NaN,NaN,384.9162,9.257953,384.982825,9.216259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,15:30:00,233.645,394.10675,10.416214,386.436725,9.7443,383.9889,9.42899,383.55655,9.38426,383.506425,9.25775,383.766625,9.190054,384.03125,9.11215,384.082825,9.067106,384.111575,9.056706,384.2738,9.008105,384.889225,9.587217,NaN,NaN,384.7807,8.835571,NaN,NaN,384.910775,8.758002,385.0178,8.706989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,16:00:00,233.666,393.808025,10.096274,386.064425,9.390706,384.111925,9.162867,383.95145,9.081575,383.670867,9.004278,383.979975,8.935742,384.2137,8.870889,384.357125,8.82413,384.548225,8.783339,384.7695,8.734123,385.047475,9.296129,NaN,NaN,385.1235,8.630916,NaN,NaN,385.2014,8.574323,385.193625,8.554501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,16:30:00,233.687,405.177975,10.587971,391.1118,9.863679,386.257125,9.5945,384.489775,9.46883,383.79235,9.304419,383.82785,9.194711,383.90225,9.110499,383.915225,9.04472,383.9964,8.989124,384.110825,8.926068,384.96845,9.221403,NaN,NaN,384.395725,8.759333,NaN,NaN,384.5399,8.633628,384.613775,8.553532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,17:00:00,233.708,401.3842,10.306995,388.08625,9.499584,385.333475,9.275342,384.058775,9.131033,383.631525,9.056162,383.718225,8.984236,383.779375,8.925388,384.202767,8.891538,384.00955,8.841004,384.2369,8.759897,384.6433,9.179893,NaN,NaN,384.42625,8.626385,NaN,NaN,384.499175,8.523616,384.519225,8.475497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,17:30:00,233.729,428.9017,11.14964,402.71005,10.308265,388.2943,9.653336,385.8623,9.485297,384.167225,9.307291,383.735675,9.208666,383.697325,9.160388,383.782475,9.102019,383.850625,9.048868,383.929425,8.992196,384.494233,9.156864,NaN,NaN,384.0347,8.793356,NaN,NaN,384.25,8.607114,384.3793,8.523343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,18:00:00,233.749,429.389225,11.461997,404.670475,10.553213,387.71255,9.592031,385.21325,9.345048,384.263075,9.15923,384.1214,9.045473,384.09585,8.980251,384.0883,8.93712,384.071075,8.907136,384.11905,8.867846,384.30495,9.206373,NaN,NaN,384.055025,8.728893,NaN,NaN,384.200033,8.605168,384.1562,8.540986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,18:30:00,233.77,440.135275,11.367843,404.146,10.434825,389.94255,9.814272,385.951225,9.53855,384.1801,9.342154,383.99745,9.249295,384.012575,9.196317,384.0464,9.168405,384.059975,9.138446,384.1178,9.09045,384.29305,9.241309,NaN,NaN,384.07395,8.929838,NaN,NaN,384.057275,8.826217,384.05685,8.786088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,19:00:00,233.791,450.22345,11.226395,404.27715,10.354597,389.024825,9.842207,386.221167,9.5583,384.586675,9.324862,384.4972,9.216633,384.53455,9.155874,384.564225,9.114696,384.57535,9.075921,384.64,9.036196,384.437475,9.307426,NaN,NaN,384.444725,8.882485,NaN,NaN,384.27475,8.738981,384.2077,8.658648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,19:30:00,233.812,451.22845,10.859353,398.01105,9.991124,390.119075,9.695051,387.09325,9.46539,385.791475,9.328664,385.615975,9.251899,385.567075,9.217417,385.493875,9.182676,385.3455,9.159682,385.2411,9.128051,384.903525,9.32538,NaN,NaN,384.608775,8.973901,NaN,NaN,384.3956,8.851283,384.366725,8.798749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,20:00:00,233.833,454.977325,10.654852,400.032125,9.890647,392.142675,9.631541,388.865925,9.47999,386.9257,9.37969,386.593525,9.328293,386.5029,9.306477,386.45725,9.281303,386.340925,9.261714,386.230975,9.234097,385.3583,9.388262,NaN,NaN,385.6436,9.105809,NaN,NaN,385.31945,8.991151,385.2734,8.911091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,20:30:00,233.854,462.725825,10.53209,408.287975,9.888027,394.19905,9.598218,390.3481,9.468253,388.877425,9.390927,388.607175,9.357355,388.392425,9.347052,388.253625,9.327695,388.067425,9.324761,387.88455,9.313458,386.7374,9.45191,NaN,NaN,386.8244,9.247121,NaN,NaN,386.332025,9.178284,386.1185,9.154677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,21:00:00,233.874,446.1314,10.21049,419.3144,9.900492,399.866675,9.667273,392.885925,9.572679,390.100925,9.51108,389.69865,9.491341,389.46795,9.490446,389.295,9.474622,389.054525,9.476923,388.88675,9.470791,387.6287,9.533025,NaN,NaN,387.742,9.44469,NaN,NaN,386.880775,9.429026,386.368625,9.438155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,21:30:00,233.895,462.665067,10.24384,441.0993,10.04801,406.50305,9.789222,396.55305,9.691942,391.655825,9.623704,390.818875,9.605868,390.38645,9.601252,390.161725,9.584278,389.9035,9.583567,389.67115,9.575588,388.6312,9.62348,NaN,NaN,388.192025,9.525438,NaN,NaN,387.045125,9.458399,386.41025,9.390824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,22:00:00,233.916,458.466775,10.20612,420.263675,9.902706,394.971225,9.649938,392.016925,9.589685,390.699975,9.539393,390.110125,9.515975,389.86945,9.500532,389.6862,9.484516,389.4023,9.471448,389.24115,9.45709,388.948125,9.659064,NaN,NaN,388.109375,9.385357,NaN,NaN,387.324275,9.29201,386.655875,9.207932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,22:30:00,233.937,445.8085,9.972687,416.8979,9.737589,394.99135,9.464522,392.7646,9.408781,391.2957,9.365375,390.5098,9.335627,390.304475,9.320605,390.047125,9.303653,389.829425,9.287851,389.700275,9.272859,389.16525,9.570694,NaN,NaN,388.69515,9.209372,NaN,NaN,387.8327,9.127088,387.175975,9.064967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,23:00:00,233.958,429.019825,9.658032,404.764225,9.432282,395.760375,9.302851,392.89295,9.262193,391.414775,9.236422,390.819275,9.224865,390.668675,9.223011,390.6226,9.210206,390.36365,9.205521,390.247975,9.197647,389.490025,9.442683,NaN,NaN,389.26915,9.183466,NaN,NaN,388.09145,9.119733,387.525075,9.06529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/08/2019,23:30:00,233.979,432.1256,9.386399,411.430925,9.210474,400.11645,9.161896,394.44145,9.199638,391.7947,9.226742,391.3687,9.229162,391.201425,9.230209,391.011875,9.222333,390.871075,9.224202,390.775925,9.217949,390.19315,9.346944,NaN,NaN,389.813625,9.182345,NaN,NaN,388.7503,9.118073,388.168475,9.07225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,00:00:00,234,439.011725,9.209053,423.38825,9.088145,407.250375,9.044567,397.393475,9.122513,392.30095,9.152143,391.641833,9.15104,391.568675,9.153838,391.469625,9.143959,391.400425,9.143676,391.3074,9.139542,390.645475,9.331649,NaN,NaN,390.477275,9.117925,NaN,NaN,389.791375,9.076368,389.2591,9.053055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,00:30:00,234.02,425.842325,8.908715,412.619,8.837612,401.270033,8.90748,395.8292,9.006253,393.13515,9.048725,392.8693,9.066749,392.7683,9.087561,392.660133,9.079704,392.4982,9.087832,392.3391,9.082913,391.468275,9.275314,NaN,NaN,391.40325,9.073106,NaN,NaN,390.388725,9.049747,389.743275,9.022479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,01:00:00,234.041,427.622975,8.815256,409.968775,8.747967,401.850825,8.842693,396.23035,8.985311,393.613075,9.049165,393.24045,9.059401,393.073875,9.066144,392.94685,9.061265,392.78705,9.064318,392.6742,9.066118,392.26985,9.239083,NaN,NaN,391.5783,9.058583,NaN,NaN,390.569275,9.029926,389.7135,8.98831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,01:30:00,234.062,436.2483,8.678531,421.7972,8.613142,404.03895,8.862046,396.54105,8.998292,394.27965,9.035211,393.715175,9.038714,393.44335,9.038362,393.296425,9.034349,393.096933,9.036641,392.93655,9.034954,392.5669,9.245625,NaN,NaN,391.89135,9.019772,NaN,NaN,390.705925,8.982413,389.826525,8.970353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,02:00:00,234.083,459.911675,8.589221,434.52,8.502149,409.28695,8.706613,396.775267,8.880153,394.485275,8.954324,394.156125,8.983002,394.036175,8.995773,393.955425,8.99296,393.80295,8.996889,393.681525,8.996628,393.053125,9.177788,NaN,NaN,392.5388,9.006563,NaN,NaN,391.47045,8.997439,390.770325,8.979286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,02:30:00,234.104,435.115925,8.511367,423.814875,8.462305,407.211375,8.71961,398.24855,8.916698,395.2227,8.984565,394.6083,8.985999,394.397075,8.98801,394.22655,8.985656,394.0688,8.98985,393.91775,8.993051,393.48795,9.169988,NaN,NaN,392.61985,8.988977,NaN,NaN,391.5778,8.969217,390.848575,8.934379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,03:00:00,234.124,478.232525,8.454727,455.007025,8.3988,408.16985,8.761358,398.613733,8.932428,396.1554,8.964688,395.458975,8.980957,395.279275,8.988599,395.0844,8.987076,395.065467,8.987949,394.816325,8.986353,393.9786,9.175201,NaN,NaN,393.700675,8.981127,NaN,NaN,392.596975,8.937007,391.842275,8.927757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,03:30:00,234.145,466.78135,8.29404,442.96045,8.260869,409.837475,8.510742,398.197775,8.737686,396.384467,8.776143,395.961125,8.84565,395.82285,8.876338,395.665425,8.87392,395.43525,8.889131,395.3191,8.889877,394.6459,9.092391,NaN,NaN,393.859075,8.907885,NaN,NaN,392.873625,8.899162,392.233325,8.884131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,04:00:00,234.166,447.4034,8.28923,433.399575,8.254297,405.81895,8.578025,398.3858,8.747627,396.823425,8.813048,396.413425,8.828968,396.23475,8.824444,396.12165,8.816812,395.954575,8.815969,395.753533,8.81663,395.049025,9.037722,NaN,NaN,394.220325,8.810826,NaN,NaN,393.0915,8.802926,392.389375,8.786427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,04:30:00,234.187,453.505575,8.204917,430.062467,8.194866,403.071275,8.564896,397.748825,8.718819,396.761075,8.782367,396.497425,8.7602,396.288633,8.751198,396.160225,8.747803,395.95045,8.746711,395.865125,8.746167,395.4741,8.997072,NaN,NaN,394.81835,8.736547,NaN,NaN,393.758375,8.705063,393.12795,8.693232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,05:00:00,234.208,453.196267,8.287584,428.148567,8.302708,398.87865,8.639256,396.3287,8.731988,396.164125,8.775683,396.20615,8.735883,396.19005,8.698596,396.147525,8.698413,395.95685,8.69008,395.888325,8.688016,395.6491,8.968052,NaN,NaN,394.838525,8.663327,NaN,NaN,393.84075,8.634436,393.256775,8.591648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,05:30:00,234.229,477.73475,8.414624,448.5117,8.466921,401.063475,8.783689,396.683775,8.776388,395.59715,8.719433,395.5047,8.702903,395.48765,8.685971,395.281975,8.691733,395.122433,8.668001,395.1621,8.670916,395.57425,8.927875,NaN,NaN,394.42785,8.617141,NaN,NaN,393.583925,8.562285,392.860475,8.515995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,06:00:00,234.249,477.301425,8.589189,444.7602,8.657802,399.271875,8.83474,395.352425,8.828311,394.201425,8.754211,394.06795,8.721941,394.008575,8.686869,393.951125,8.681059,393.8933,8.660435,393.9511,8.646844,394.929675,8.956065,NaN,NaN,393.64845,8.588682,NaN,NaN,393.10105,8.504448,392.3541,8.405344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,06:30:00,234.27,454.6234,8.923682,418.14995,8.928253,397.268825,8.819455,394.056,8.739887,392.981025,8.671052,392.968333,8.637803,392.8667,8.599798,392.890875,8.587434,392.88325,8.563667,392.92355,8.544214,394.056225,8.914903,NaN,NaN,392.791825,8.455785,NaN,NaN,392.3475,8.31034,391.72325,8.199341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,07:00:00,234.291,432.4605,9.281645,409.754333,9.089955,393.476175,8.827762,392.04755,8.779329,391.58375,8.709509,391.740975,8.680099,391.7884,8.652319,391.9075,8.63866,391.94015,8.626535,392.011575,8.613146,393.207225,8.843911,NaN,NaN,392.141425,8.540142,NaN,NaN,392.052533,8.487138,392.0309,8.469022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,07:30:00,234.312,409.2807,9.334471,398.497533,9.104862,393.338975,9.015694,391.557,8.954645,391.17365,8.910826,391.276475,8.889337,391.41595,8.853777,391.48325,8.837336,391.5827,8.818685,391.685775,8.799399,392.492775,8.920644,NaN,NaN,391.96975,8.741839,NaN,NaN,392.086833,8.70817,392.1078,8.682798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,08:00:00,234.333,402.862,9.499569,396.609075,9.329169,391.7803,9.170006,390.403633,9.129788,390.573433,9.076897,390.71755,9.05004,390.83645,9.008936,390.97575,8.982808,391.1313,8.954403,391.250325,8.936325,392.1389,9.053002,NaN,NaN,391.577875,8.883527,NaN,NaN,391.651825,8.870616,391.68525,8.853702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,08:30:00,234.354,395.65215,9.46756,391.670175,9.313335,390.68295,9.301759,389.669075,9.265791,389.6634,9.217593,389.831525,9.188665,389.9685,9.153372,389.800367,9.120874,390.0749,9.096304,390.0982,9.082332,391.41265,9.183167,NaN,NaN,390.250125,9.04548,NaN,NaN,390.32585,9.032107,390.32085,9.018285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,09:00:00,234.374,395.0965,9.823737,390.41785,9.53067,388.444575,9.388078,387.942225,9.370758,387.772675,9.345927,388.07795,9.286547,388.1214,9.259224,388.2617,9.233266,388.368175,9.202548,388.44545,9.200488,390.2627,9.338735,NaN,NaN,388.78565,9.120873,NaN,NaN,388.8468,9.087301,388.996167,9.060202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,09:30:00,234.395,392.0863,9.699536,388.7658,9.487591,387.6879,9.426856,387.00095,9.371368,386.716775,9.309916,386.90645,9.261874,387.120875,9.211852,387.221025,9.180592,387.4501,9.15455,387.5939,9.122658,389.04935,9.368384,NaN,NaN,387.8126,9.052373,NaN,NaN,387.787425,9.016256,387.7549,9.00434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,10:00:00,234.416,388.8093,9.541151,386.54455,9.362225,386.208625,9.352059,385.740225,9.292518,385.958133,9.193572,386.019975,9.142603,386.143575,9.116559,386.21665,9.098909,386.319775,9.08309,386.43875,9.056799,387.901775,9.359758,NaN,NaN,386.650575,8.995693,NaN,NaN,386.6858,8.96732,386.647825,8.958495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,10:30:00,234.437,389.21105,9.601253,386.6992,9.299501,385.461775,9.012807,385.810525,8.955042,385.346875,8.924404,385.4651,8.892429,385.67595,8.863631,385.71475,8.852263,385.80225,8.843056,385.9955,8.82889,387.00795,9.257352,NaN,NaN,386.33755,8.728359,NaN,NaN,386.4227,8.649043,386.424925,8.607359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,11:00:00,234.458,389.077625,9.363713,386.66235,9.081233,385.32305,8.885291,385.038825,8.821151,385.10065,8.729242,385.3869,8.641928,385.490875,8.600271,385.576725,8.54965,385.7186,8.507063,386.049867,8.460196,386.61875,9.029034,NaN,NaN,386.11845,8.416298,NaN,NaN,387.671625,8.367529,386.3018,8.302026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,11:30:00,234.479,387.681725,9.023333,385.800575,8.747872,384.67385,8.512491,384.655725,8.464596,384.88235,8.382181,385.089975,8.328082,385.10895,8.322651,385.187025,8.309485,385.31975,8.292831,385.396125,8.256782,386.3301,8.77059,NaN,NaN,385.6955,8.173479,NaN,NaN,388.217725,8.133585,385.8412,8.092931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,12:00:00,234.499,387.1236,8.625569,385.3434,8.414114,384.342975,8.284455,384.2428,8.182991,384.4397,8.091607,384.670125,8.033363,384.757275,8.00686,384.835725,7.99124,384.91665,7.967298,384.97345,7.934315,385.8332,8.466189,NaN,NaN,385.091675,7.906768,NaN,NaN,388.437625,7.849453,385.36825,7.79415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,12:30:00,234.52,386.744975,8.630208,384.55205,8.351859,383.71435,8.222702,383.6961,8.177156,383.652033,8.122054,383.9798,8.083357,384.1418,8.041309,384.268325,8.018087,384.34345,8.005015,384.452825,7.974498,385.57875,8.286428,NaN,NaN,384.715975,7.885588,NaN,NaN,384.7171,7.85385,384.8049,7.830019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,13:00:00,234.541,387.44735,8.833596,384.7201,8.530707,383.445325,8.319823,383.2738,8.24781,383.39555,8.177433,383.6081,8.109803,383.705175,8.061344,383.93105,8.005428,384.01245,7.958915,384.118925,7.924912,385.07085,8.281176,NaN,NaN,384.32005,7.859815,NaN,NaN,384.3726,7.821553,384.378975,7.781806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,13:30:00,234.562,387.6224,8.037291,384.8959,7.670241,383.744175,7.439053,383.487725,7.374769,383.524075,7.296358,383.732025,7.223494,383.87075,7.164639,384.01185,7.098818,384.22425,7.005067,384.430525,6.929695,384.778333,7.867632,NaN,NaN,384.700425,6.831808,NaN,NaN,384.874025,6.718159,384.999375,6.637575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,14:00:00,234.583,389.1166,7.66693,385.394575,7.212061,384.6312,7.161801,384.157575,7.173452,383.528175,7.096714,383.683925,6.994567,383.9663,6.910529,384.14075,6.82532,384.2385,6.76597,384.4008,6.700336,384.833775,7.280812,NaN,NaN,384.50015,6.679342,NaN,NaN,384.5953,6.632879,384.589725,6.611751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,14:30:00,234.604,389.73625,7.873335,385.537875,7.465483,383.67835,7.260052,383.431925,7.188717,383.5726,7.124251,383.8601,7.064752,383.9953,7.007673,384.15845,6.966938,384.273175,6.92603,384.386975,6.893672,384.69885,7.195418,NaN,NaN,384.6366,6.787246,NaN,NaN,384.744575,6.740259,384.793225,6.71496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,15:00:00,234.624,388.158225,7.584541,384.748575,7.255697,383.82045,7.126291,383.743575,7.085374,384.013125,7.025041,384.26,6.966904,384.2953,6.939821,384.312175,6.913387,384.387875,6.894581,384.52325,6.856196,384.790625,7.178895,NaN,NaN,384.6695,6.77309,NaN,NaN,384.737725,6.709296,384.793325,6.667798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,15:30:00,234.645,390.801275,7.919057,385.272133,7.390668,383.529875,7.209728,383.47575,7.15164,383.582625,7.108827,383.852875,7.069869,384.043075,7.012083,384.0987,6.980263,384.1628,6.94781,384.2798,6.912438,384.730275,7.168874,NaN,NaN,384.432567,6.822142,NaN,NaN,384.4481,6.776199,384.4701,6.751857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,16:00:00,234.666,398.2488,8.382128,386.717675,7.709475,383.16705,7.506326,382.6003,7.446729,382.685525,7.398241,382.958025,7.35154,383.104675,7.312599,383.122875,7.289145,383.031633,7.254291,383.211433,7.230761,384.2504,7.284404,NaN,NaN,383.658175,7.105142,NaN,NaN,383.7129,7.091645,383.686125,7.091971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,16:30:00,234.687,396.824875,8.352868,386.032575,7.687485,382.609925,7.417133,382.34445,7.346809,382.486825,7.293543,382.707325,7.229821,382.874425,7.17482,383.0417,7.108193,383.13265,7.081259,383.267675,7.035452,383.6935,7.378222,NaN,NaN,383.38065,6.962961,NaN,NaN,383.472,6.888529,383.528467,6.835061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,17:00:00,234.708,413.370525,9.058134,391.970725,7.926649,383.320175,7.38808,382.802125,7.279583,382.858,7.209301,383.102525,7.156851,383.15255,7.135126,383.2343,7.117234,383.3035,7.0803,383.3911,7.036499,383.5889,7.272327,NaN,NaN,383.4934,6.968075,NaN,NaN,383.622,6.912795,383.6456,6.89257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,17:30:00,234.729,436.5436,10.085266,411.308775,9.199639,385.204767,8.146783,383.183375,7.99309,382.621625,7.876852,382.83485,7.803761,382.909025,7.755522,383.033825,7.6943,383.14125,7.634688,383.2564,7.592533,383.592375,7.509423,NaN,NaN,383.4011,7.482581,NaN,NaN,383.56115,7.406328,383.6543,7.359071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,18:00:00,234.749,436.484275,10.384115,411.060525,9.554165,384.05365,8.375044,382.864,8.244219,382.736825,8.188427,382.83185,8.138447,382.8612,8.115925,382.87275,8.071867,382.946,8.029183,383.05745,7.996328,383.554225,7.884376,NaN,NaN,383.07125,7.864458,NaN,NaN,383.11725,7.800719,383.1518,7.776368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,18:30:00,234.77,423.066675,10.015096,387.213075,9.230419,383.13885,8.832024,383.1151,8.69103,382.813725,8.613821,382.899125,8.559357,382.9378,8.521389,382.9512,8.482707,382.926675,8.432495,382.9658,8.390518,383.251067,8.260292,NaN,NaN,382.76055,8.253034,NaN,NaN,382.7057,8.193261,382.667425,8.160282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,19:00:00,234.791,425.677425,10.07281,396.213425,9.518288,392.89615,9.445475,384.295375,9.237705,384.118225,9.187662,384.1365,9.166515,384.1127,9.177189,384.128575,9.175716,384.267325,9.191816,384.04095,9.210912,383.42725,8.729937,NaN,NaN,383.79445,9.220059,NaN,NaN,383.76245,9.314434,383.736825,9.377937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,19:30:00,234.812,422.435625,10.054038,393.461025,9.771318,390.405033,9.800294,386.39505,9.839522,385.726475,9.838036,385.61045,9.815571,385.58245,9.799537,385.5656,9.775668,385.551275,9.769777,385.516325,9.734557,384.652575,9.410544,NaN,NaN,384.95275,9.586774,NaN,NaN,384.576725,9.467998,384.401725,9.364645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,20:00:00,234.833,447.826575,10.20982,399.31015,9.868954,390.71125,9.826779,388.93095,9.840666,387.66235,9.827319,387.32075,9.821534,387.134125,9.813611,387.012125,9.783726,386.7941,9.763799,386.593475,9.725141,385.473625,9.665451,NaN,NaN,385.60195,9.533489,NaN,NaN,385.256625,9.403316,385.0577,9.351729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,20:30:00,234.854,452.819775,10.134867,402.12975,9.799494,393.22905,9.746177,390.1263,9.697494,389.0354,9.663705,388.736925,9.647033,388.60545,9.650555,388.508125,9.643336,388.1163,9.670833,388.238,9.709498,386.57835,9.705599,NaN,NaN,387.5612,9.869286,NaN,NaN,387.366875,10.003231,387.42555,10.170391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,21:00:00,234.874,450.19995,10.106738,405.473375,9.931025,393.874725,9.947579,391.306075,9.998331,390.981775,10.056494,390.924975,10.093754,390.516433,10.167883,390.834375,10.195719,390.67895,10.299331,390.659725,10.399103,388.725333,9.946341,NaN,NaN,390.2833,10.623282,NaN,NaN,390.34,10.790588,390.39065,11.027648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,21:30:00,234.895,450.226375,10.350275,400.9221,10.5289,394.43865,10.627872,393.46165,10.714128,393.2518,10.791517,393.164125,10.84161,393.057875,10.926865,392.952925,10.953625,392.795425,11.07695,392.61785,11.162178,390.684625,10.49147,NaN,NaN,392.026275,11.280213,NaN,NaN,391.706125,11.39628,391.497667,11.601408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,22:00:00,234.916,411.0577,10.940648,396.33195,11.065405,399.39475,11.084258,397.12585,11.146938,395.88145,11.176255,395.1897,11.20289,394.952725,11.24817,394.6673,11.25985,394.537675,11.337847,394.25295,11.399615,392.47395,11.032453,NaN,NaN,392.3506,11.674395,NaN,NaN,391.077125,11.788073,390.7795,11.99516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,22:30:00,234.937,426.682775,11.177205,409.766925,11.175117,402.3716,11.210627,398.674133,11.276905,396.9437,11.369828,395.6538,11.41047,395.299333,11.518712,394.868625,11.515107,394.55295,11.57498,394.24495,11.57651,393.4886,11.283998,NaN,NaN,392.63255,11.74827,NaN,NaN,391.310325,11.831988,390.98175,12.04635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,23:00:00,234.958,412.91855,11.413867,398.2416,11.599078,399.876225,11.577945,397.18815,11.692745,395.850225,11.775318,395.159625,11.816292,394.60265,11.913,394.252575,11.87579,393.696033,11.92656,393.410225,11.94288,393.55965,11.485418,NaN,NaN,391.7737,12.018263,NaN,NaN,391.057325,12.062158,390.65855,12.214038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/08/2019,23:30:00,234.979,412.176075,11.968622,401.323225,12.042728,396.293725,12.053098,395.125825,12.108003,394.548925,12.146245,394.18575,12.166475,394.041825,12.239865,393.80275,12.187333,393.5548,12.213728,393.2386,12.212758,393.1533,11.788805,NaN,NaN,392.5127,12.225793,NaN,NaN,391.5896,12.231658,391.4921,12.335535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,00:00:00,235,410.4326,12.212378,401.76455,12.285935,396.254275,12.31466,395.6266,12.351442,395.259625,12.387968,394.972875,12.400393,394.880325,12.471233,394.7487,12.416973,394.49925,12.44104,394.1906,12.424195,393.502725,12.039823,NaN,NaN,393.06855,12.434827,NaN,NaN,392.8116,12.434003,393.04945,12.521568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,00:30:00,235.02,405.970975,12.438788,399.01975,12.533908,398.903133,12.531015,397.6581,12.570593,396.702125,12.59941,396.3423,12.602203,396.16415,12.658475,396.3562,12.63363,396.227133,12.649787,395.708525,12.61873,394.29565,12.272057,NaN,NaN,395.069625,12.59387,NaN,NaN,395.0492,12.55113,394.992225,12.643465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,01:00:00,235.041,411.3784,12.6015,403.523975,12.699135,399.904625,12.69766,398.684625,12.732273,398.30555,12.75711,398.2171,12.760803,398.113675,12.811645,398.091075,12.76818,397.9382,12.778545,397.7592,12.769593,396.213275,12.471535,NaN,NaN,396.779125,12.75758,NaN,NaN,395.737825,12.767828,395.100625,12.788245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,01:30:00,235.062,412.990425,12.72944,403.234375,12.84361,401.68785,12.82138,400.694275,12.847875,400.227525,12.878603,400.02165,12.889905,399.78395,12.950822,399.5635,12.915555,399.307267,12.939923,398.843225,12.93819,397.700867,12.66531,NaN,NaN,397.03685,12.991738,NaN,NaN,395.2005,13.036608,394.33005,12.993802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,02:00:00,235.083,421.419875,12.919458,406.050875,13.046583,404.4638,13.028915,402.27325,13.065555,401.3368,13.101545,400.8034,13.108335,400.3685,13.175962,400.049525,13.156703,399.612175,13.175748,399.054075,13.174163,398.461375,12.885462,NaN,NaN,396.486375,13.246793,NaN,NaN,394.332475,13.270118,393.130167,13.19843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,02:30:00,235.104,426.1522,13.072155,407.512525,13.196095,404.8157,13.250328,403.111175,13.273753,402.280375,13.30087,401.792,13.301075,401.483025,13.35017,401.37145,13.317423,401.121475,13.33764,400.79645,13.32223,399.049025,13.076582,NaN,NaN,398.626925,13.2773,NaN,NaN,396.749775,13.2273,395.623225,13.31789,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,03:00:00,235.124,420.2334,13.172685,407.830975,13.2975,405.514925,13.266477,403.8245,13.257322,403.333375,13.262598,402.8426,13.259733,402.57235,13.28026,402.12905,13.243915,401.534675,13.249395,400.98045,13.240503,400.310125,13.12647,NaN,NaN,398.29795,13.14775,NaN,NaN,395.49155,13.04522,393.920025,13.252488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,03:30:00,235.145,415.794075,13.172423,404.521475,13.327142,405.679,13.238765,403.075875,13.230955,402.18145,13.231113,401.8554,13.22658,401.789267,13.25633,401.509725,13.221563,401.01615,13.22064,400.665325,13.200305,400.35705,13.142285,NaN,NaN,398.501075,13.126248,NaN,NaN,395.973225,12.97837,394.544925,13.081402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,04:00:00,235.166,418.5108,13.06557,406.443125,13.29538,406.453375,13.198043,403.905375,13.19017,402.742375,13.185953,402.38525,13.1764,402.155325,13.20546,402.010225,13.16575,401.72375,13.160757,401.37585,13.13446,400.570925,13.140165,NaN,NaN,399.259,13.029163,NaN,NaN,397.074825,12.832895,395.4472,12.775235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,04:30:00,235.187,413.98765,13.050238,405.097625,13.260828,406.56265,13.164098,403.762525,13.150483,402.299425,13.140738,401.768675,13.122845,401.34155,13.140925,400.948375,13.092678,400.5449,13.083668,400.185275,13.057333,400.58895,13.114772,NaN,NaN,397.992225,12.930642,NaN,NaN,396.02395,12.754628,394.3485,12.695987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,05:00:00,235.208,422.825625,13.04097,408.556775,13.168715,403.44975,13.140337,401.408575,13.134818,400.972775,13.125325,400.62395,13.109518,400.5245,13.126545,400.3545,13.081077,399.952575,13.073875,399.56355,13.0591,399.6135,13.095983,NaN,NaN,397.5891,12.94648,NaN,NaN,396.1617,12.80741,394.988675,12.75436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,05:30:00,235.229,412.420375,13.053945,405.250425,13.160753,401.005175,13.082573,400.396175,13.063572,399.880333,13.045372,399.8777,13.03673,399.68775,13.029185,399.42525,12.976763,399.035525,12.962203,398.393175,12.93471,399.087475,13.065978,NaN,NaN,396.681325,12.739703,NaN,NaN,395.0071,12.56833,394.012375,12.468607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,06:00:00,235.249,406.92905,12.983583,401.3175,13.063235,400.960575,13.035203,400.75505,13.021085,399.40875,13.009765,399.1326,12.99354,398.7417,12.983648,398.188125,12.931438,397.852675,12.920583,397.507375,12.912195,398.072725,13.012073,NaN,NaN,396.435525,12.715855,NaN,NaN,394.9341,12.552388,393.9312,12.400657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,06:30:00,235.27,402.224975,12.97289,398.6333,13.023815,397.81855,13.055142,397.158725,13.038168,396.67215,13.013263,396.6535,13.007588,396.51445,12.957095,396.188067,12.888768,396.157475,12.870425,396.00485,12.85665,397.2412,12.991245,NaN,NaN,394.7827,12.559808,NaN,NaN,393.771225,12.406422,392.716575,12.176512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,07:00:00,235.291,398.791775,12.852937,395.90205,12.910648,397.1906,12.956615,396.406575,12.937858,395.87705,12.918453,395.8239,12.894998,395.750275,12.882537,395.68595,12.797445,395.66895,12.774548,395.61015,12.7541,396.088425,12.984768,NaN,NaN,395.178375,12.593848,NaN,NaN,394.657975,12.51567,394.08235,12.348227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,07:30:00,235.312,401.6626,12.934278,397.60975,12.995895,397.190575,12.97556,397.0425,12.941878,395.1592,12.915083,395.0814,12.885675,395.024225,12.885272,395.008725,12.82518,394.96345,12.79587,394.869025,12.768353,395.53645,13.0225,NaN,NaN,394.398925,12.629863,NaN,NaN,393.628375,12.495127,393.096625,12.32858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,08:00:00,235.333,397.04425,13.051618,394.752175,13.109393,393.553625,13.134978,393.271125,13.096903,393.253875,13.059825,395.0211,13.053733,393.416225,13.037795,393.3904,13.00339,393.3754,12.950765,393.309375,12.8991,394.609825,13.130595,NaN,NaN,393.041925,12.7107,NaN,NaN,392.626875,12.57125,392.112225,12.348823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,08:30:00,235.354,395.4096,13.14096,393.3483,13.21,392.089525,13.30219,391.79905,13.266578,391.862725,13.206433,394.342725,13.16306,392.13575,13.10993,392.099875,13.099028,392.1226,13.038742,392.184,12.96708,393.344575,13.276253,NaN,NaN,392.47955,12.777953,NaN,NaN,392.315175,12.61348,392.07505,12.428043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,09:00:00,235.374,396.9598,13.21331,393.415725,13.29769,391.158975,13.38025,394.332125,13.374978,391.419525,13.35406,391.6822,13.311825,391.678375,13.168338,391.7015,13.234453,391.80025,13.24622,391.91175,13.185347,392.6373,13.505412,NaN,NaN,392.0464,13.06114,NaN,NaN,391.94145,12.90469,391.650933,12.62043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,09:30:00,235.395,393.48815,13.43605,390.882533,13.466333,389.9868,13.632665,389.804475,13.679418,390.191075,13.570793,390.3893,13.464833,390.425275,12.893748,390.53005,13.269273,390.553825,13.233727,390.731125,13.256663,391.9542,13.83837,NaN,NaN,391.026975,13.134413,NaN,NaN,391.02885,12.982882,391.06305,12.517998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,10:00:00,235.416,392.607325,13.406748,390.748625,13.468638,390.517275,13.698572,388.491125,13.695925,388.526867,13.34457,389.06205,13.073948,389.03515,12.854653,389.309675,12.945902,389.2839,12.812182,389.49445,12.89731,390.986575,14.017287,NaN,NaN,389.801925,12.988923,NaN,NaN,389.701025,12.812778,389.82465,12.458455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,10:30:00,235.437,392.15955,13.51584,389.934975,13.539555,387.922175,13.60122,387.77065,13.382963,387.979525,12.845603,388.070875,12.721863,388.1571,12.676807,388.37555,12.635178,388.52535,12.555353,388.795975,12.510388,389.9004,14.37972,NaN,NaN,388.9934,12.52044,NaN,NaN,389.1071,12.421505,389.080125,12.258858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,11:00:00,235.458,391.2242,13.570755,388.813575,13.580378,387.326125,13.429023,387.222,13.113895,387.58135,12.89994,387.853425,12.809715,387.978675,12.75435,388.106775,12.71729,388.297225,12.653773,388.60765,12.604815,389.355875,13.98868,NaN,NaN,389.110475,12.50078,NaN,NaN,389.239225,12.446945,389.305675,12.288725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,11:30:00,235.479,392.476225,13.570897,389.924433,13.610995,387.914725,13.189963,387.54815,12.995932,387.816425,12.854137,388.203875,12.771983,388.48815,12.6822,388.6864,12.61971,388.85855,12.53682,389.073175,12.47553,389.325533,13.59777,NaN,NaN,389.502725,12.373127,NaN,NaN,389.597025,12.259385,389.6205,12.19341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,12:00:00,235.499,391.596125,13.607458,388.6162,13.580898,387.56235,13.161053,387.619867,13.015362,387.9954,12.90651,388.2987,12.838907,388.6365,12.777793,388.68395,12.750105,388.8113,12.709457,388.85835,12.69885,389.537025,13.3844,NaN,NaN,389.199275,12.645658,NaN,NaN,389.4932,12.550048,389.6967,12.452588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,12:30:00,235.52,390.625725,13.266258,389.103475,13.229345,387.8636,12.828643,387.573325,12.686538,387.737375,12.580488,388.005875,12.516635,388.2646,12.451183,388.673575,12.38175,388.982075,12.271732,389.226325,12.177875,389.724275,13.227813,NaN,NaN,389.317575,12.138405,NaN,NaN,389.29815,12.081837,389.308025,12.012515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,13:00:00,235.541,391.82125,13.16643,388.864825,13.068178,387.523975,12.522398,387.328225,12.377215,387.614275,12.27137,387.977375,12.123247,388.269033,11.987763,388.645075,11.912615,388.8138,11.860975,388.722867,11.835473,389.34745,12.722423,NaN,NaN,389.204025,11.761368,NaN,NaN,389.306275,11.664813,389.427375,11.613653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,13:30:00,235.562,393.20355,13.088725,389.481975,13.00192,387.536225,12.446653,387.3666,12.34833,387.706275,12.245428,388.0688,12.194523,388.37085,12.143883,388.48355,12.088468,388.656975,12.05114,388.832375,11.985445,389.2758,12.408143,NaN,NaN,389.292375,11.885407,NaN,NaN,389.479075,11.796025,389.4957,11.828048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,14:00:00,235.583,395.1635,13.548005,391.7367,13.535557,388.4904,13.268095,388.2552,13.210635,388.6041,13.116132,388.979325,13.034673,389.098025,12.963693,389.2002,12.901825,389.37815,12.838538,389.552625,12.770605,389.57255,12.56138,NaN,NaN,389.997,12.49641,NaN,NaN,390.866325,12.141645,391.3722,11.91924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,14:30:00,235.604,393.015075,13.207983,389.41035,13.178627,389.2437,13.090048,388.763525,12.967275,388.807275,12.89685,389.0042,12.884535,389.189275,12.841027,389.388325,12.806977,389.51435,12.755907,389.4906,12.739387,389.786,13.000688,NaN,NaN,389.85515,12.624567,NaN,NaN,390.003925,12.530693,390.193625,12.429415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,15:00:00,235.624,394.805825,13.239143,390.339925,13.212378,388.577575,13.12192,387.912975,12.974,388.164525,12.87872,388.534125,12.800245,388.885633,12.730818,389.00005,12.697828,389.168767,12.664025,389.313475,12.62486,389.831425,13.086675,NaN,NaN,389.628125,12.5394,NaN,NaN,389.757325,12.425978,389.784675,12.375142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,15:30:00,235.645,398.08515,13.30754,392.379125,13.249745,389.69285,13.026713,389.145825,12.922563,389.128975,12.851835,389.167,12.812122,389.213925,12.849115,389.272275,12.784883,389.291275,12.771825,389.419133,12.744198,389.5726,12.97136,NaN,NaN,389.5396,12.67697,NaN,NaN,389.86915,12.497793,390.07735,12.450882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,16:00:00,235.666,397.4713,12.765775,393.935075,12.93524,392.460675,12.53455,392.285825,12.33497,392.202725,12.136495,391.7739,11.968938,391.1171,11.902295,390.677725,11.701288,390.5203,11.660705,390.498175,11.520788,389.974525,12.299972,NaN,NaN,389.8493,11.212398,NaN,NaN,389.724025,10.892088,389.653575,10.856955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,16:30:00,235.687,400.87755,12.395905,398.0371,12.565495,399.007875,12.453295,398.07025,12.41847,397.29275,12.357795,395.784275,12.135498,394.37485,12.044805,392.998725,11.862393,391.318075,11.766128,391.153075,11.713965,390.516125,11.73326,NaN,NaN,391.1779,11.664695,NaN,NaN,391.20855,11.610363,391.13655,11.740385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,17:00:00,235.708,401.151325,12.664833,398.47235,12.816218,396.37165,12.776873,395.471175,12.761418,395.484575,12.656753,395.913267,12.550015,395.156775,12.49961,394.85795,12.345093,394.41745,12.269512,393.8247,12.180355,391.8691,11.935505,NaN,NaN,392.61785,12.050262,NaN,NaN,392.0344,11.93247,391.246425,11.781615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,17:30:00,235.729,401.3003,12.680995,396.6203,12.801168,394.54135,12.665513,394.32635,12.63544,394.23585,12.590623,394.3164,12.508938,394.326725,12.51367,394.3379,12.418283,394.28805,12.398312,394.2571,12.319658,393.204125,12.178982,NaN,NaN,393.7242,12.165503,NaN,NaN,393.00965,11.93379,392.0761,11.899938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,18:00:00,235.749,403.154275,12.68945,398.475125,12.836997,402.369675,12.836795,398.899925,12.841775,394.34575,12.855615,393.5705,12.80432,393.415425,12.788315,393.36105,12.719608,393.229525,12.676065,393.238,12.60551,393.7804,12.420903,NaN,NaN,392.18015,12.327185,NaN,NaN,391.194925,11.924868,390.64605,11.427485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,18:30:00,235.77,407.958975,12.718395,401.732025,12.890413,396.813,12.847045,395.6125,12.85449,393.1594,12.8303,392.508475,12.816307,392.3626,12.589613,392.2513,12.630578,392.174425,12.571925,391.994175,12.468515,392.7173,12.736175,NaN,NaN,391.43925,12.16171,NaN,NaN,391.27255,11.7307,391.1195,11.653408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,19:00:00,235.791,405.4356,12.58067,398.40965,12.726453,395.909775,12.566318,394.50885,12.472785,393.458925,12.463535,393.230525,12.431303,393.1617,12.405037,393.010925,12.371233,392.822525,12.390658,392.512025,12.303628,392.334975,12.775532,NaN,NaN,391.94785,12.263895,NaN,NaN,391.75215,12.007813,391.589775,12.016693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,19:30:00,235.812,418.965325,12.17466,407.094475,12.374093,401.63645,12.220233,397.716525,12.155578,394.1758,12.300993,393.896825,12.365842,393.799675,12.410385,393.717925,12.419243,393.49455,12.467278,393.32925,12.415353,392.7319,12.636438,NaN,NaN,392.5489,12.448503,NaN,NaN,392.009225,12.27513,391.857475,12.300518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,20:00:00,235.833,449.332175,12.17201,419.455375,12.3384,406.6795,12.323535,399.967675,12.317863,396.92995,12.469998,395.573,12.541355,395.41965,12.59611,395.361625,12.576548,395.19515,12.616278,395.161925,12.575965,393.6094,12.651198,NaN,NaN,394.218975,12.521573,NaN,NaN,393.518375,12.364935,392.9839,12.2723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,20:30:00,235.854,455.14365,12.080062,418.41885,12.304995,405.4962,12.4012,400.674,12.369785,398.091967,12.424065,397.0451,12.494533,396.74265,12.513943,396.61815,12.484825,396.29115,12.502783,396.201025,12.449473,395.043367,12.65017,NaN,NaN,395.238833,12.388548,NaN,NaN,394.332225,12.214773,393.7982,12.28611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,21:00:00,235.874,459.404975,11.868402,423.44875,12.14536,407.947225,12.253488,401.4297,12.239543,398.779775,12.292978,398.0748,12.424835,397.77925,12.431713,397.57605,12.48028,397.28955,12.507855,397.1349,12.464672,396.223175,12.57651,NaN,NaN,396.25615,12.469955,NaN,NaN,395.37705,12.3375,394.617175,12.411713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,21:30:00,235.895,444.363,12.068458,420.083775,12.200633,404.262,12.563063,401.251925,12.606715,399.772725,12.642268,399.327575,12.657855,399.00905,12.668128,398.726575,12.615517,398.44145,12.646305,398.174325,12.63429,397.275875,12.6737,NaN,NaN,397.239375,12.492797,NaN,NaN,396.5259,12.366788,396.060225,12.33219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,22:00:00,235.916,415.5606,12.35212,406.05825,12.47842,402.45215,12.696235,400.852,12.64672,400.093075,12.651123,399.6501,12.558837,399.516075,12.608023,399.25165,12.465355,399.00065,12.466545,398.772075,12.464963,398.100175,12.68788,NaN,NaN,397.6198,12.311195,NaN,NaN,396.972,12.17067,396.4878,12.06537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,22:30:00,235.937,413.527725,12.17111,406.085675,12.438525,402.9644,12.225478,401.318575,12.149,399.695725,12.076205,399.233525,12.104998,398.786925,12.13209,398.45195,12.074267,398.114833,12.071508,397.954067,12.034665,398.073825,12.448305,NaN,NaN,396.923225,11.977802,NaN,NaN,396.065425,11.845285,395.508175,11.762928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,23:00:00,235.958,416.408025,11.7054,406.595575,12.127582,400.827,11.837943,399.56875,11.766945,398.881375,11.7134,398.5798,11.825998,398.3149,11.82397,398.19445,11.852248,397.97115,11.857393,397.61475,11.811115,397.80875,12.172432,NaN,NaN,396.62845,11.84992,NaN,NaN,395.4723,11.747797,394.61385,11.703065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/08/2019,23:30:00,235.979,414.64985,11.47966,402.30755,11.83214,401.126,11.704885,398.6933,11.6926,397.60205,11.72106,397.35485,11.865382,397.149825,11.864775,397.015425,11.92867,396.840075,11.94729,396.774425,11.874785,397.15675,12.07294,NaN,NaN,396.177975,11.84524,NaN,NaN,395.124525,11.79841,394.504575,11.654083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,00:00:00,236,412.8956,11.274403,401.047675,11.63368,400.915725,11.50061,398.8339,11.485368,398.1619,11.51059,398.060075,11.692942,397.98165,11.691435,397.90555,11.7417,397.769525,11.761595,397.658375,11.72307,397.09575,12.02775,NaN,NaN,396.885475,11.722272,NaN,NaN,395.79895,11.708813,394.93455,11.500108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,00:30:00,236.02,419.747025,11.08077,403.7413,11.42086,400.94305,11.270445,399.4728,11.24038,398.8683,11.302983,398.7356,11.532593,398.58045,11.532315,398.5494,11.617757,398.254633,11.644023,398.140125,11.60098,397.646475,11.907178,NaN,NaN,397.06345,11.61109,NaN,NaN,395.476525,11.61034,394.1309,11.408348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,01:00:00,236.041,418.707425,10.95268,405.286275,11.250908,400.146025,11.290062,398.906475,11.270182,398.167975,11.303383,397.951725,11.503193,397.791,11.483053,397.664575,11.568897,397.4654,11.603138,397.30655,11.565502,397.51645,11.833928,NaN,NaN,396.4198,11.511908,NaN,NaN,395.08865,11.480993,394.03695,11.20624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,01:30:00,236.062,432.2318,10.826828,410.773375,11.143993,400.69185,11.073228,399.5685,11.040072,399.112725,11.08242,399.056875,11.291998,398.912925,11.261407,398.8833,11.315807,398.744625,11.319277,398.656425,11.32728,397.6992,11.728965,NaN,NaN,397.75435,11.27801,NaN,NaN,396.2677,11.186248,395.0721,11.132202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,02:00:00,236.083,434.116875,10.674223,413.7551,10.981265,402.7152,10.981325,400.977675,10.910417,400.1511,10.96228,399.8851,11.176495,399.72695,11.153352,399.63845,11.2428,399.484825,11.2497,399.29185,11.228208,398.71905,11.55691,NaN,NaN,398.154975,11.247322,NaN,NaN,395.937675,11.192385,393.895025,10.897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,02:30:00,236.104,425.55985,10.583572,410.39825,10.859697,401.990625,10.839408,400.705775,10.806415,399.884075,10.882285,399.670075,11.0776,399.485625,11.054707,399.3911,11.13624,399.220075,11.154308,399.04435,11.116315,398.9717,11.422998,NaN,NaN,397.804775,11.134577,NaN,NaN,395.3394,11.024688,393.623475,10.84599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,03:00:00,236.124,421.768125,10.509282,407.1252,10.774783,402.2385,10.687537,400.759375,10.642643,400.0485,10.684872,399.736825,10.8861,399.636325,10.85861,399.4369,10.931805,399.250175,10.949903,399.069175,10.91779,399.179,11.267495,NaN,NaN,398.004575,10.918663,NaN,NaN,396.1683,10.808755,394.531575,10.76476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,03:30:00,236.145,440.0404,10.310807,423.144975,10.630605,404.187925,10.492487,401.368475,10.4226,400.163225,10.43213,399.743475,10.650282,399.48595,10.622408,399.28065,10.720465,398.9919,10.744548,398.752125,10.710105,398.9434,11.085923,NaN,NaN,397.8041,10.717418,NaN,NaN,396.441733,10.641102,395.0879,10.603225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,04:00:00,236.166,426.873925,10.070023,413.720425,10.398177,403.317675,10.20197,401.53605,10.144443,400.964225,10.159883,400.55285,10.388328,400.29315,10.359808,400.108125,10.463515,399.9456,10.468615,399.866375,10.435855,399.07555,10.872383,NaN,NaN,399.1288,10.447345,NaN,NaN,397.497,10.413975,396.3082,10.485865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,04:30:00,236.187,438.083925,9.949461,419.0909,10.195735,405.88365,10.09455,403.428475,10.050015,401.793925,10.105802,401.240575,10.28635,400.995725,10.26371,400.8192,10.372412,400.688675,10.37873,400.548575,10.352493,399.9135,10.689915,NaN,NaN,399.688825,10.389113,NaN,NaN,397.64535,10.418145,395.8385,10.34592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,05:00:00,236.208,435.48925,9.89578,413.034775,10.080593,404.11755,10.143505,402.370025,10.108928,401.1239,10.234705,400.73915,10.373175,400.56125,10.39243,400.509067,10.493567,400.513667,10.472828,400.108475,10.459493,400.354275,10.83005,NaN,NaN,399.201625,10.457962,NaN,NaN,396.751375,10.433753,394.879775,10.231655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,05:30:00,236.229,431.244,9.994397,412.52585,10.10485,402.265975,10.332975,400.4011,10.367653,399.49575,10.59289,399.343575,10.651345,399.3214,10.698573,399.226375,10.670082,399.1655,10.55201,399.0996,10.696163,399.852,11.310527,NaN,NaN,398.630467,10.393563,NaN,NaN,397.114225,10.237703,395.722275,10.120215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,06:00:00,236.249,423.159025,10.144205,408.16235,10.244978,400.791025,10.546955,399.169225,10.725462,398.81045,10.924495,398.841075,10.845177,398.865375,10.955843,398.735325,10.559763,398.7701,10.396342,398.851775,10.81487,399.285975,11.17854,NaN,NaN,398.5405,10.27328,NaN,NaN,397.3395,10.11997,395.719625,9.979539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,06:30:00,236.27,411.31105,10.312663,403.115625,10.42813,399.094525,10.758555,398.421933,11.066492,398.293833,11.314227,398.45095,11.013522,398.46665,11.039635,398.434,10.490023,398.481075,10.39164,398.487575,10.524798,399.109325,11.036705,NaN,NaN,398.419,10.260505,NaN,NaN,397.646375,10.105533,396.315433,9.984903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,07:00:00,236.291,410.3632,10.530113,402.272425,10.653595,397.9105,10.975735,396.850525,11.497203,396.82485,11.936282,396.843625,11.149035,396.8227,10.724175,396.811775,10.597497,396.809775,10.526643,396.8494,10.506268,398.414,11.048265,NaN,NaN,396.66535,10.364093,NaN,NaN,396.252225,10.236608,395.69085,10.091846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,07:30:00,236.312,409.543625,10.780795,400.0075,10.91867,395.464275,11.278907,394.7538,11.933778,394.5107,12.679343,394.745925,11.074435,394.71715,10.826278,394.806,10.740265,394.486233,10.694715,394.863575,10.666045,396.826975,11.152032,NaN,NaN,395.196667,10.57262,NaN,NaN,394.63015,10.442795,394.36215,10.26747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,08:00:00,236.333,408.96055,11.09858,398.185725,11.255855,393.99925,11.771433,392.582575,12.610058,392.399975,11.935525,392.49715,10.99841,392.4788,10.849265,392.4709,10.801408,392.575775,10.699852,392.666125,10.621492,394.79825,11.315763,NaN,NaN,392.77285,10.47652,NaN,NaN,392.738475,10.352065,392.60725,10.247503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,08:30:00,236.354,399.083875,11.523028,393.061,11.745918,391.41645,12.378693,390.366475,13.69276,390.3586,11.109405,390.57565,10.874788,390.769425,10.76425,390.831125,10.695123,390.883925,10.642303,391.0055,10.563163,392.96175,11.20009,NaN,NaN,391.252525,10.401885,NaN,NaN,391.143775,10.296115,391.07325,10.255643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,09:00:00,236.374,400.893625,12.031285,393.81465,12.245195,390.54625,12.900928,389.0442,12.535207,388.789875,11.276705,388.977925,11.093483,389.252133,11.022513,388.998625,10.959053,389.081875,10.909275,389.257775,10.83755,391.19195,11.215785,NaN,NaN,389.52055,10.71613,NaN,NaN,389.48105,10.642422,389.410425,10.508162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,09:30:00,236.395,396.8169,12.50641,390.9201,12.749033,389.0419,13.86446,387.193925,11.835265,387.0004,11.43299,387.082975,11.28445,387.209675,11.188205,387.3529,11.081,387.588875,10.9727,387.77985,10.887315,389.47605,11.235435,NaN,NaN,388.035025,10.748955,NaN,NaN,388.0165,10.638793,387.887825,10.586228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,10:00:00,236.416,393.39395,13.168305,388.7874,13.420882,386.9383,13.530018,386.027125,11.966853,386.009375,11.576848,386.262725,11.424277,386.462275,11.34073,386.568975,11.288983,386.80375,11.231998,386.933325,11.147325,388.2124,11.373665,NaN,NaN,387.175475,11.060365,NaN,NaN,387.146075,11.0097,387.16965,10.988917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,10:30:00,236.437,391.2085,13.846483,386.744333,14.17094,385.342525,12.078525,384.4108,11.762718,384.461775,11.49542,384.837275,11.347587,385.03985,11.248085,385.121225,11.208593,385.22495,11.162025,385.322,11.107333,386.9266,11.479432,NaN,NaN,385.66755,10.95547,NaN,NaN,385.730025,10.894205,385.7725,10.837488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,11:00:00,236.458,390.1925,14.296765,386.6664,14.118205,383.4429,11.68308,383.239375,11.350623,383.440525,11.05761,383.77425,10.898583,383.879425,10.85497,383.983275,10.783835,384.126375,10.723478,384.2483,10.663798,385.7073,11.29323,NaN,NaN,384.479075,10.603943,NaN,NaN,384.582825,10.49947,384.616975,10.464983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,11:30:00,236.479,388.688,14.54014,384.743175,11.837725,383.426375,11.306433,382.771875,11.121417,382.90695,10.956162,383.02815,10.853558,383.160133,10.79482,383.4664,10.73569,383.57875,10.697647,383.634025,10.66959,384.77305,11.109802,NaN,NaN,383.803575,10.599775,NaN,NaN,383.919775,10.517295,383.964525,10.45306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,12:00:00,236.499,388.677575,14.386878,385.28355,11.73956,382.8217,11.144138,382.04595,11.00027,382.297325,10.808923,382.706275,10.688265,382.969125,10.561398,383.1905,10.472105,383.34625,10.387825,383.52455,10.313578,384.16285,11.013863,NaN,NaN,383.5688,10.237089,NaN,NaN,383.6897,10.240662,383.748325,10.19236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,12:30:00,236.52,388.75155,11.70616,384.7533,11.237028,382.454275,10.746342,381.995725,10.66829,382.106425,10.529195,382.5712,10.386112,382.695175,10.321953,382.783925,10.29303,382.819075,10.293905,382.9309,10.262643,383.73605,10.78795,NaN,NaN,383.33235,10.169686,NaN,NaN,383.343075,10.128458,383.3301,10.12307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,13:00:00,236.541,389.849775,11.617858,384.4521,11.072813,382.6347,10.80931,381.714525,10.65255,381.799325,10.517868,382.031,10.393745,382.161367,10.323434,382.39855,10.256798,382.5843,10.200949,382.719825,10.126221,383.335625,10.741753,NaN,NaN,382.8621,10.081289,NaN,NaN,383.037125,9.928761,383.066125,9.858888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,13:30:00,236.562,387.683375,10.49618,383.569725,9.903635,382.065625,9.724594,381.719133,9.589068,381.726833,9.477492,382.06155,9.334163,382.32755,9.197232,382.617525,9.106463,382.8031,8.996039,382.989325,8.8991,383.17,10.076901,NaN,NaN,383.348525,8.784028,NaN,NaN,383.38775,8.688049,383.416525,8.654912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,14:00:00,236.583,396.756475,11.005958,388.189175,10.2287,383.348675,9.517213,382.40905,9.347226,382.37365,9.153828,382.712175,9.007384,382.81895,8.934735,382.835767,8.897367,382.96185,8.847883,383.0512,8.820153,383.23115,9.490617,NaN,NaN,383.229125,8.76711,NaN,NaN,383.2711,8.725248,383.348825,8.712437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,14:30:00,236.604,407.265775,11.688903,389.397125,10.64302,382.15505,10.037378,380.8842,9.839789,381.05315,9.588229,381.295,9.46083,381.6289,9.331803,382.043125,9.213916,382.28895,9.132728,382.5908,9.036676,383.021,9.437982,NaN,NaN,382.871025,8.943071,NaN,NaN,383.018475,8.860466,383.071925,8.794852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,15:00:00,236.624,399.789033,11.536785,386.3564,10.379825,381.669325,9.63126,381.007775,9.421561,381.38005,9.22551,381.8393,9.092505,382.1607,8.996812,382.378425,8.925537,382.432267,8.899462,382.51135,8.875852,382.93145,9.351466,NaN,NaN,382.732475,8.841768,NaN,NaN,382.796125,8.787988,382.801825,8.763015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,15:30:00,236.645,398.644475,10.904436,386.659475,9.932817,381.65575,9.290366,381.09415,9.204771,381.4346,9.053375,381.7106,8.955939,381.873525,8.895518,381.970825,8.823241,382.133933,8.759664,382.25035,8.705324,382.7014,9.296253,NaN,NaN,382.20015,8.78531,NaN,NaN,382.33775,8.717645,382.491225,8.650024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,16:00:00,236.666,405.233275,10.9637,389.280775,9.752353,382.24645,9.009314,381.432075,8.872171,381.5276,8.641279,381.80295,8.516454,381.993075,8.455166,382.232425,8.391548,382.332025,8.361348,382.4293,8.34984,382.9436,9.018918,NaN,NaN,382.60435,8.335447,NaN,NaN,382.68135,8.291185,382.7277,8.252662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,16:30:00,236.687,420.1677,11.541525,393.531175,10.285343,382.93715,9.150126,381.080875,9.035143,380.958175,8.843122,381.320975,8.710544,381.481667,8.628312,381.665675,8.5878,381.833825,8.541257,382.03705,8.515386,382.814275,8.900084,NaN,NaN,382.22265,8.465843,NaN,NaN,382.2753,8.449411,382.25115,8.46107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,17:00:00,236.708,425.274175,12.10872,391.126925,10.930233,381.0946,10.45008,378.7362,9.950917,379.724275,9.499227,380.2646,9.33878,380.719675,9.225689,380.96845,9.162745,381.19955,9.109662,381.530425,9.042269,382.333875,9.131732,NaN,NaN,381.98895,8.799735,NaN,NaN,382.039733,8.740313,382.0559,8.72639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,17:30:00,236.729,422.79705,12.399392,381.479175,11.203338,376.9823,10.657283,378.626775,10.033255,379.6639,9.636289,380.2195,9.478241,380.238,9.395734,380.803825,9.287487,380.972975,9.244739,381.353375,9.163939,381.8992,9.382064,NaN,NaN,381.64845,9.040569,NaN,NaN,381.666,9.034034,381.517,9.069785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,18:00:00,236.749,423.48605,12.20274,379.636525,11.326328,373.872267,11.371015,375.0566,11.023422,378.249175,10.264126,379.34455,9.918916,379.3751,9.84746,379.4603,9.808311,379.9249,9.705241,380.4958,9.594447,381.43075,9.633253,NaN,NaN,381.1657,9.404741,NaN,NaN,381.5345,9.317621,381.801275,9.195733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,18:30:00,236.77,428.1481,11.953438,380.36195,11.253803,376.871425,11.220735,377.6605,10.770598,379.14455,10.310757,380.050633,10.101821,380.243575,9.981661,380.39965,9.937831,380.44065,9.931393,380.56405,9.885995,381.136675,9.968215,NaN,NaN,380.865375,9.603325,NaN,NaN,381.3846,9.347823,381.726725,9.211189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,19:00:00,236.791,429.02775,11.732278,382.1847,11.199445,380.561075,11.311738,380.01095,11.163718,380.33995,10.975668,380.670625,10.85734,381.0267,10.804913,381.36775,10.681833,381.647475,10.583805,381.88095,10.462317,381.386625,10.105175,NaN,NaN,382.292,10.222112,NaN,NaN,382.012875,10.071447,381.95365,10.052673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,19:30:00,236.812,433.861267,12.119275,386.235325,11.94883,385.627425,12.223033,385.628475,12.289163,385.795975,12.319545,385.8939,12.34649,385.6714,12.398985,386.118425,12.3991,386.187625,12.4264,386.113575,12.427305,383.368725,11.353635,NaN,NaN,384.207267,12.103538,NaN,NaN,383.815475,11.901995,383.6011,11.837195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,20:00:00,236.833,449.472375,12.440637,391.8684,12.371312,388.79125,12.391837,388.401925,12.369328,388.009367,12.341128,388.082625,12.313065,387.972375,12.273245,387.896175,12.235983,387.799225,12.197058,387.733,12.15238,385.677525,12.133347,NaN,NaN,386.46905,11.99481,NaN,NaN,385.846575,11.736905,385.56675,11.63786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,20:30:00,236.854,428.283675,12.261663,392.6598,12.112188,391.473775,12.065833,390.454575,12.02008,389.939125,11.976228,389.6637,11.945142,389.510925,11.919773,389.421925,11.892172,389.25955,11.87334,389.141725,11.847965,387.591125,12.15306,NaN,NaN,387.661775,11.74475,NaN,NaN,386.8422,11.624557,386.41325,11.554225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,21:00:00,236.874,418.2313,12.028578,395.1498,11.926112,392.1185,11.87669,391.574125,11.855165,391.2331,11.839645,390.9729,11.825682,390.77555,11.803513,390.553025,11.776483,390.264425,11.751267,390.159467,11.718525,388.89285,12.02813,NaN,NaN,389.300925,11.64589,NaN,NaN,388.661625,11.562013,388.075425,11.505945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,21:30:00,236.895,415.456825,11.72433,395.61075,11.690818,393.720625,11.67052,392.7985,11.70029,392.41015,11.689203,392.039425,11.673192,391.701125,11.646902,391.422725,11.614143,391.04815,11.593765,390.827825,11.577935,390.055275,11.883668,NaN,NaN,390.16025,11.53971,NaN,NaN,389.137925,11.425253,388.254275,11.284695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,22:00:00,236.916,437.679075,11.626692,399.926875,11.574887,395.683975,11.535353,394.474375,11.562903,393.343475,11.555318,392.797725,11.529222,392.145225,11.49399,391.66075,11.46942,391.30205,11.447048,391.20355,11.431835,390.76345,11.780523,NaN,NaN,390.547175,11.385395,NaN,NaN,389.502375,11.233185,388.454,10.990858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,22:30:00,236.937,416.149775,11.415915,396.907675,11.441312,396.4067,11.423878,395.020575,11.385955,394.6979,11.399025,394.167525,11.38314,393.432225,11.360688,392.740525,11.324343,392.144375,11.300648,391.868867,11.284645,391.213475,11.635083,NaN,NaN,391.0464,11.229428,NaN,NaN,389.9106,10.969348,388.319375,10.593745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,23:00:00,236.958,424.3241,11.192182,402.823467,11.24723,398.566175,11.280973,397.7736,11.31274,397.597925,11.303685,397.392925,11.30811,396.93855,11.321885,396.08185,11.270268,394.356725,11.221268,392.783175,11.16794,391.810325,11.497773,NaN,NaN,391.38855,11.093738,NaN,NaN,390.873575,10.972278,389.6757,10.68185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/08/2019,23:30:00,236.979,426.52735,11.092965,403.6837,11.138028,400.08525,11.204497,399.48225,11.258798,399.257025,11.235613,399.063475,11.227235,398.685575,11.2056,397.402175,11.165765,394.83865,11.073983,393.347825,11.01238,392.500675,11.363545,NaN,NaN,391.895775,10.908573,NaN,NaN,390.981975,10.7457,389.384575,10.35927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,00:00:00,237,425.8454,11.0848,402.3739,11.13938,400.10065,11.178185,399.79655,11.137645,399.5882,11.082663,399.378225,11.061073,399.10595,11.028405,398.545025,10.987545,397.3475,10.937475,395.70925,10.868158,393.27805,11.20265,NaN,NaN,392.202725,10.69635,NaN,NaN,390.70065,10.50027,389.1482,10.16704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,00:30:00,237.02,420.406725,11.01483,403.219367,11.034988,400.028275,10.98934,399.6347,10.94865,399.432825,10.917092,399.27085,10.89946,398.9659,10.876752,398.6367,10.822673,397.617567,10.779227,396.1499,10.720167,394.3096,11.010505,NaN,NaN,392.4579,10.510882,NaN,NaN,390.988825,10.357143,389.527375,10.203555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,01:00:00,237.041,419.959275,10.866913,401.98265,10.882182,400.302225,10.82773,399.83875,10.795808,399.626925,10.764195,399.38435,10.746873,399.05025,10.708778,398.564425,10.686258,397.443267,10.632163,395.48215,10.552105,394.63375,10.868572,NaN,NaN,393.244475,10.41371,NaN,NaN,391.613875,10.278257,389.911475,10.110213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,01:30:00,237.062,432.559733,10.930045,402.113575,10.82017,399.9227,10.755877,399.64585,10.70601,399.547625,10.66118,399.478275,10.63962,399.368925,10.611683,399.208625,10.579493,398.67755,10.543928,397.7896,10.482677,395.188375,10.739285,NaN,NaN,394.677675,10.31955,NaN,NaN,393.5624,10.217595,392.3898,10.110205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,02:00:00,237.083,418.716825,10.742185,403.668175,10.647207,402.15295,10.61124,401.9851,10.580367,401.91245,10.556035,402.0186,10.537968,401.673875,10.51591,401.5094,10.490148,400.848075,10.461665,399.5008,10.39945,396.78355,10.61915,NaN,NaN,395.839225,10.19234,NaN,NaN,393.767225,10.034654,392.023825,9.90601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,02:30:00,237.104,417.665825,10.72431,407.8142,10.699278,406.64935,10.63655,406.186925,10.586855,406.2128,10.552308,406.1146,10.53182,405.651775,10.52732,404.77035,10.473695,403.0825,10.436145,401.55275,10.376063,398.426325,10.54659,NaN,NaN,398.844575,10.287318,NaN,NaN,395.427,10.29496,393.5677,10.42851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,03:00:00,237.124,420.035875,10.952243,415.218625,10.977828,413.142825,10.8619,412.436175,10.801925,412.146125,10.767495,411.7384,10.708213,410.76615,10.70437,409.0208,10.610558,405.9067,10.611315,403.0885,10.592753,401.0414,10.546073,NaN,NaN,399.502625,10.619178,NaN,NaN,395.83665,10.722285,392.635167,11.016332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,03:30:00,237.145,422.60435,11.03251,417.7271,11.0481,418.848275,10.954092,415.012525,10.896152,413.229275,10.880273,412.504175,10.84707,411.76295,10.857973,411.023675,10.789095,409.3022,10.772987,406.7579,10.738415,402.070025,10.714118,NaN,NaN,399.386,10.97087,NaN,NaN,393.831125,11.110903,390.304025,11.117758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,04:00:00,237.166,422.171425,11.05629,413.712475,11.10042,411.9091,11.053343,411.405,11.031893,411.02355,11.031318,410.744975,10.999205,410.5125,10.980725,410.22525,10.953155,409.7764,10.936885,409.0087,10.908828,405.33175,10.82942,NaN,NaN,400.510675,10.987355,NaN,NaN,394.54505,10.994978,392.79445,11.00555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,04:30:00,237.187,424.443475,11.195875,411.8613,11.271053,410.898625,11.254293,410.3524,11.270088,409.7242,11.28859,409.177025,11.26333,408.735075,11.277568,408.0573,11.267475,407.3149,11.275028,405.71295,11.270232,405.791625,11.08252,NaN,NaN,400.972025,11.27152,NaN,NaN,398.27375,11.31952,397.5363,11.523152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,05:00:00,237.208,430.166025,11.510203,409.81815,11.615078,408.27185,11.724315,408.0812,11.751835,407.9084,11.750108,407.85085,11.717498,407.673975,11.741122,407.33385,11.71137,406.596275,11.739378,405.7698,11.756448,404.915375,11.43037,NaN,NaN,403.24555,11.832838,NaN,NaN,400.88865,11.897588,399.545775,12.213613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,05:30:00,237.229,432.138225,11.879623,412.38075,11.9599,411.58435,12.03364,410.61075,12.08115,410.1755,12.07304,409.7651,12.047085,409.2762,12.10507,408.67125,12.06137,407.9752,12.106643,407.089975,12.132547,405.612475,11.778437,NaN,NaN,403.9486,12.240783,NaN,NaN,401.171275,12.325538,399.5426,12.56757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,06:00:00,237.249,439.567825,12.229133,415.41065,12.304833,411.671275,12.335912,410.0911,12.494652,409.950075,12.496515,409.70285,12.486745,409.513175,12.54547,409.32055,12.484902,408.836125,12.516963,408.0827,12.52831,406.6211,12.13711,NaN,NaN,404.3827,12.620673,NaN,NaN,400.652625,12.734427,399.154867,12.848883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,06:30:00,237.27,436.03775,12.531122,411.812675,12.629647,410.71125,12.659118,409.324175,12.931845,408.60025,12.908478,408.614633,12.916107,407.8314,13.023133,407.41275,12.98265,406.688325,12.92723,405.777525,12.940648,406.06895,12.572767,NaN,NaN,401.367425,13.064695,NaN,NaN,399.3255,13.08404,398.0011,13.09157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,07:00:00,237.291,427.9722,12.870793,408.990975,12.977142,405.9922,13.059682,405.72995,13.452245,405.7525,13.40722,405.830625,13.412925,405.723475,13.524542,404.932367,13.451843,404.382767,13.367668,403.900825,13.374862,404.715775,13.071435,NaN,NaN,400.6071,13.419667,NaN,NaN,397.41295,13.439873,396.00915,13.382168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,07:30:00,237.312,424.95595,13.328263,408.308175,13.432068,399.747,13.604893,399.186725,14.13854,399.16445,14.075748,399.1097,14.084413,398.86735,14.18407,398.628025,14.09095,398.418375,13.962177,398.074875,13.957788,401.798975,13.648435,NaN,NaN,395.6233,13.877112,NaN,NaN,394.832933,13.827943,394.302025,13.756902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,08:00:00,237.333,402.122333,13.979183,395.42,14.102275,391.711575,14.344665,391.5254,14.718773,391.776,14.844738,391.92955,14.813098,391.9618,14.432365,391.927075,14.557992,391.9417,14.671742,391.9675,14.618963,396.59145,14.408367,NaN,NaN,392.12455,14.299025,NaN,NaN,392.01095,14.127888,391.9643,14.14952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,08:30:00,237.354,398.3335,14.579247,392.79045,14.735835,389.8406,15.009518,389.708425,14.733935,389.988033,14.686168,390.12865,14.582012,390.27035,14.363075,390.2831,14.514185,390.378225,14.5407,390.478775,14.557593,393.02365,14.929392,NaN,NaN,390.66205,14.412138,NaN,NaN,390.6846,14.26039,390.697675,14.217143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,09:00:00,237.374,400.239375,14.9287,394.3462,15.12736,389.156675,15.468998,388.812775,14.730893,388.9298,14.56881,388.950867,14.509235,389.1322,14.43962,389.179,14.47187,389.1876,14.41228,389.2168,14.381465,390.9621,15.00949,NaN,NaN,389.335925,14.416265,NaN,NaN,389.44565,14.411702,389.50315,14.27233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,09:30:00,237.395,393.16625,15.19598,388.41085,15.416243,387.2156,15.611798,387.331825,14.647198,387.4522,14.506768,387.6426,14.469748,387.704375,14.413598,387.8044,14.411747,387.866375,14.369042,388.0023,14.353683,389.649225,14.963053,NaN,NaN,388.4955,14.352083,NaN,NaN,388.44945,14.459883,388.4505,14.334753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,10:00:00,237.416,392.89055,15.578263,388.167075,15.73624,385.09715,14.961163,385.000933,14.833265,385.23745,14.726367,385.6898,14.675333,385.832875,14.599673,385.937825,14.60471,386.02355,14.556817,386.16145,14.54051,388.1314,15.151903,NaN,NaN,386.568125,14.511108,NaN,NaN,386.81615,14.564923,386.894725,14.396762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,10:30:00,237.437,389.6573,16.10451,386.347925,15.718465,384.291,14.798847,384.195575,14.686437,384.6573,14.604508,385.0355,14.551045,385.225875,14.504938,385.32255,14.474595,385.436975,14.45696,385.5653,14.437865,386.876433,15.14628,NaN,NaN,385.914925,14.39213,NaN,NaN,386.109475,14.333018,386.195975,14.252755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,11:00:00,237.458,390.5934,15.915642,385.396675,15.3035,384.0663,14.931528,384.09185,14.807415,384.417925,14.7069,384.617633,14.675705,384.6584,14.657575,384.74975,14.641455,384.79235,14.63584,384.879225,14.612697,385.92615,15.061725,NaN,NaN,385.146825,14.588655,NaN,NaN,385.25295,14.537788,385.333725,14.501843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,11:30:00,237.479,388.7323,15.151482,384.49725,14.982205,383.744075,14.869415,383.865767,14.83023,384.094775,14.795935,384.22475,14.78091,384.32485,14.759172,384.34525,14.74325,384.45605,14.7326,384.600375,14.710397,385.3588,15.039982,NaN,NaN,384.876075,14.664025,NaN,NaN,384.9597,14.619768,385.0491,14.592498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,12:00:00,237.499,388.043825,15.580053,384.104225,15.33606,383.1045,15.226503,383.203,15.17225,383.622125,15.11615,383.90845,15.092883,384.047475,15.061345,384.19725,15.036885,384.310925,15.014727,384.3552,14.999738,384.974225,15.20495,NaN,NaN,384.7107,14.975595,NaN,NaN,385.03995,14.921165,385.162,14.884297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,12:30:00,237.52,388.292325,15.61699,384.57405,15.432428,383.833,15.341843,383.917225,15.30993,384.263475,15.262038,384.38225,15.249708,384.46505,15.248648,384.672175,15.222533,384.814925,15.19599,384.9556,15.166902,385.050475,15.372813,NaN,NaN,385.334125,15.107305,NaN,NaN,385.6099,15.059345,385.627425,15.03912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,13:00:00,237.541,391.559475,15.730885,387.5832,15.585783,385.922375,15.436343,385.7438,15.374018,385.981425,15.316505,386.196375,15.28944,386.279175,15.273035,386.374875,15.246415,386.3993,15.23897,386.48685,15.219362,385.8989,15.457907,NaN,NaN,386.761675,15.152993,NaN,NaN,387.0063,15.083598,387.107575,15.04128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,13:30:00,237.562,394.874075,15.607175,389.24235,15.497545,387.663625,15.460313,387.47555,15.432748,387.640233,15.394553,387.7413,15.375803,387.8485,15.353033,387.886775,15.321338,387.87365,15.29344,387.902325,15.252112,387.10725,15.50924,NaN,NaN,387.9945,15.164897,NaN,NaN,388.1216,15.082555,388.18225,15.00608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,14:00:00,237.583,397.02095,15.932142,391.5622,15.795522,387.0082,15.682878,386.81895,15.645298,387.15585,15.578908,387.40735,15.544942,387.466,15.515875,387.5232,15.504523,387.578175,15.482772,387.639425,15.457483,387.88505,15.669865,NaN,NaN,387.908125,15.360528,NaN,NaN,388.100525,15.264523,388.1801,15.207245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,14:30:00,237.604,396.5167,16.022905,389.187775,15.84673,387.1734,15.727493,387.040325,15.694865,387.2373,15.667315,387.365925,15.642295,387.4338,15.61166,387.487675,15.590708,387.51845,15.56413,387.5696,15.52918,387.975125,15.79343,NaN,NaN,387.558675,15.470972,NaN,NaN,387.602675,15.397515,387.642225,15.320892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,15:00:00,237.624,396.734075,15.871413,389.103125,15.659613,387.399275,15.56989,387.37645,15.519855,387.433175,15.48171,387.457775,15.451712,387.52245,15.41124,387.53895,15.378015,387.565625,15.33098,387.579275,15.291543,387.790525,15.78276,NaN,NaN,387.610525,15.230712,NaN,NaN,387.60555,15.137188,387.607,15.061908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,15:30:00,237.645,397.061933,15.887803,389.445925,15.65094,386.97125,15.509818,386.941075,15.478943,387.14255,15.43334,387.284,15.401168,387.318525,15.372048,387.3802,15.342267,387.4585,15.302658,387.4669,15.264665,387.8067,15.684535,NaN,NaN,387.445825,15.227385,NaN,NaN,387.465075,15.177353,387.479025,15.152165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,16:00:00,237.666,400.69415,16.035293,389.564575,15.848872,387.510125,15.76423,387.4938,15.710323,387.574325,15.674727,387.65475,15.632295,387.6848,15.665708,387.69345,15.590667,387.634225,15.55992,387.64175,15.510025,387.697975,15.669195,NaN,NaN,387.62575,15.450875,NaN,NaN,387.805767,15.303723,387.740425,15.355345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,16:30:00,237.687,400.65845,16.428302,393.820575,16.57186,390.30605,16.424755,390.141375,16.372308,390.24945,16.312928,390.310375,16.203053,390.202767,16.153928,390.42295,16.038572,390.4233,15.951582,390.2685,15.859447,388.79175,15.632182,NaN,NaN,389.9753,15.503828,NaN,NaN,389.8012,15.11797,389.63895,14.827545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,17:00:00,237.708,410.130175,16.685108,400.04415,16.923457,389.098467,16.851003,388.750125,16.997775,388.937175,16.874208,389.022125,16.659492,389.028425,16.584927,389.114275,16.47852,389.2544,16.335167,389.360225,16.23131,389.753025,16.07611,NaN,NaN,389.51205,15.978235,NaN,NaN,389.4111,15.617427,389.38225,15.602618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,17:30:00,237.729,409.295125,16.743805,395.00515,16.959695,388.88725,16.798253,388.634125,16.7723,388.7589,16.730403,388.877375,16.544058,388.870525,16.43063,388.815525,16.338468,388.849375,16.260247,388.911675,16.133353,389.496675,16.480317,NaN,NaN,389.062267,15.938325,NaN,NaN,389.165575,15.738647,389.240933,15.509748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,18:00:00,237.749,421.60555,16.192803,402.5605,16.498325,389.3559,16.387023,388.780825,16.349828,388.870475,16.208165,389.0394,16.101968,389.016775,16.064027,389.029675,15.971085,388.998275,15.911037,389.015475,15.847673,389.38665,16.395175,NaN,NaN,389.1749,15.723603,NaN,NaN,389.281025,15.470138,389.359525,15.145312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,18:30:00,237.77,428.904025,15.648315,404.455625,16.04503,391.9775,15.885925,390.800575,15.752818,390.705525,15.606805,390.70625,15.53924,390.602875,15.48316,390.566025,15.403158,390.437275,15.32679,390.2278,15.228088,389.636175,15.953868,NaN,NaN,389.888,14.984525,NaN,NaN,389.641575,14.645112,389.534475,14.390358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,19:00:00,237.791,416.0211,15.551845,400.85015,15.675075,395.620625,15.59246,393.672175,15.47978,392.9989,15.381678,392.827925,15.329443,392.756425,15.311417,392.52295,15.254923,392.0475,15.212003,391.56405,15.143513,390.568375,15.586025,NaN,NaN,390.5984,14.95159,NaN,NaN,389.87115,14.460748,389.777925,14.01717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,19:30:00,237.812,448.439425,15.13507,419.991225,15.476533,399.033425,15.403038,395.70895,15.334153,394.6066,15.259385,394.233625,15.21909,393.788475,15.19721,393.496775,15.153055,393.0165,15.117588,392.84375,15.054043,391.59045,15.482582,NaN,NaN,391.766425,14.867383,NaN,NaN,390.894725,14.457748,390.539725,14.24816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,20:00:00,237.833,459.38045,14.883017,420.775125,15.273708,398.23055,15.243572,396.3296,15.194968,395.703375,15.11325,395.410275,15.062403,395.01445,15.020258,394.681525,14.978983,394.395475,14.928243,394.123725,14.879787,392.8745,15.335803,NaN,NaN,393.108475,14.73442,NaN,NaN,392.130525,14.473548,391.8063,14.334782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,20:30:00,237.854,436.45365,14.445925,410.0302,14.960053,397.957375,14.832613,397.1502,14.74719,396.7974,14.647653,396.56855,14.662203,396.407725,14.672218,396.3561,14.659873,396.199575,14.62963,395.869667,14.57412,394.419225,15.12221,NaN,NaN,395.608975,14.503012,NaN,NaN,395.028,14.310835,394.18155,14.179477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,21:00:00,237.874,430.302333,13.910878,407.332225,14.39714,399.753525,14.492898,399.183525,14.483845,399.08445,14.402022,398.8466,14.369085,398.476167,14.264943,398.449425,14.21411,398.1937,14.140893,397.944475,14.097578,396.405575,14.850083,NaN,NaN,396.48515,13.874168,NaN,NaN,394.70465,13.47512,393.728825,13.037365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,21:30:00,237.895,423.954525,13.701045,412.147225,13.859148,401.220225,13.793322,399.3312,13.57934,398.15395,13.311305,397.62155,13.153648,397.25415,12.993113,396.76765,12.9256,396.3035,12.827448,395.8141,12.741697,396.6593,14.24436,NaN,NaN,394.603075,12.5125,NaN,NaN,393.4741,12.135355,392.85495,11.881145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,22:00:00,237.916,416.595925,13.322288,403.46065,12.883763,397.49515,12.526083,396.5318,12.321485,395.902125,12.14867,395.54,12.068115,395.149067,11.95872,395.06525,11.905922,394.78665,11.83832,394.56955,11.768485,395.452675,13.131695,NaN,NaN,393.6504,11.655025,NaN,NaN,392.900767,11.42305,392.480275,11.27522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,22:30:00,237.937,428.47025,12.988058,409.937225,12.57941,397.78485,12.125525,396.3798,11.91174,396.0626,11.837833,395.8365,11.798215,395.631475,11.774125,395.5568,11.74258,395.08205,11.718815,394.709275,11.681435,394.64605,12.348263,NaN,NaN,393.7612,11.647473,NaN,NaN,392.899075,11.570665,392.438625,11.543663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,23:00:00,237.958,429.9094,12.69749,413.47175,12.56993,398.733425,12.117922,397.408,12.004095,396.92985,11.937875,396.8146,11.9066,396.739525,11.882623,396.48115,11.8526,396.25825,11.824433,396.043075,11.798295,395.055425,12.16661,NaN,NaN,395.470767,11.709648,NaN,NaN,394.275525,11.582807,393.763125,11.493645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/08/2019,23:30:00,237.979,445.368875,12.542428,427.6122,12.436183,401.30705,12.028255,398.894625,11.939377,398.271775,11.892995,398.1478,11.871935,397.74685,11.85146,397.3686,11.823765,397.044525,11.803183,396.601725,11.78187,396.10455,12.119538,NaN,NaN,395.7235,11.743873,NaN,NaN,395.2164,11.680323,394.713525,11.620835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,00:00:00,238,456.829675,12.407875,433.800225,12.360395,401.638633,11.959253,399.630475,11.86837,399.195675,11.802125,398.808125,11.76182,398.397275,11.711397,397.932125,11.674982,397.414025,11.623098,397.082375,11.58324,396.695475,12.06309,NaN,NaN,396.18655,11.462858,NaN,NaN,395.365875,11.283295,394.839325,11.138585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,00:30:00,238.02,435.784575,12.218557,415.952725,11.879408,401.10525,11.434035,399.537975,11.31306,398.729675,11.207025,398.212275,11.147488,397.81345,11.076333,397.271,10.92696,396.829633,10.874593,396.6302,10.915028,396.84275,11.731403,NaN,NaN,395.35705,10.764465,NaN,NaN,394.295725,10.518798,393.646425,10.338335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,01:00:00,238.041,419.252525,11.870065,405.220075,11.253293,398.6747,10.84309,396.857025,10.641767,396.025275,10.494902,395.73815,10.43089,395.51055,10.370108,395.37525,10.331825,395.240775,10.290805,395.017033,10.245685,395.802925,11.102888,NaN,NaN,394.0819,10.12355,NaN,NaN,393.260475,9.94301,392.769175,9.817629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,01:30:00,238.062,429.5164,11.653788,411.766425,11.002843,399.24615,10.42944,396.797325,10.246035,395.863925,10.132545,395.61455,10.09004,395.3761,10.049425,395.0502,10.006051,394.726075,9.960835,394.467175,9.922632,394.9738,10.568963,NaN,NaN,393.646575,9.829295,NaN,NaN,392.9383,9.690894,392.5825,9.603576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,02:00:00,238.083,424.277475,11.37509,407.90745,10.706625,399.192275,10.238605,397.046775,10.08339,395.96685,9.958125,395.7075,9.904445,395.56645,9.875602,395.34695,9.839703,395.145975,9.805097,394.973125,9.774487,394.742875,10.250013,NaN,NaN,394.054375,9.66156,NaN,NaN,393.374425,9.524692,393.033975,9.431238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,02:30:00,238.104,433.031525,11.2492,414.921667,10.657765,398.9388,10.052118,397.079275,9.882444,396.49115,9.773815,396.06225,9.706003,395.853975,9.669999,395.644725,9.636729,395.419875,9.610049,395.1179,9.581039,394.94775,10.028218,NaN,NaN,394.377825,9.502264,NaN,NaN,393.68685,9.394431,393.367125,9.323108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,03:00:00,238.124,420.939425,10.783745,406.03065,10.174642,397.996575,9.75988,396.763975,9.655198,395.6709,9.56475,395.37945,9.522821,395.230925,9.492788,395.09835,9.46853,394.937025,9.450622,394.812,9.431961,394.87855,9.843142,NaN,NaN,394.06785,9.360642,NaN,NaN,393.438775,9.270873,392.9973,9.213316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,03:30:00,238.145,417.951625,10.308575,402.284025,9.87206,397.2414,9.651366,395.868025,9.558641,395.1627,9.483741,394.92425,9.45177,394.778525,9.429509,394.61085,9.402532,394.4785,9.384321,394.327767,9.365595,394.660767,9.714574,NaN,NaN,393.65355,9.298953,NaN,NaN,393.076475,9.226604,392.789225,9.184342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,04:00:00,238.166,430.923425,10.41296,408.664375,10.011401,398.31015,9.656049,396.122175,9.539899,395.0661,9.464941,394.84015,9.431422,394.705825,9.413463,394.591075,9.390542,394.36995,9.376487,394.227025,9.362228,394.28155,9.650842,NaN,NaN,393.4129,9.30607,NaN,NaN,392.871,9.253736,392.549975,9.22464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,04:30:00,238.187,439.971133,10.428425,415.772125,10.090402,398.143725,9.740533,396.42065,9.656115,395.597725,9.596188,395.369225,9.575638,395.204775,9.56493,395.132525,9.546723,394.82905,9.536429,394.640675,9.523568,394.419275,9.686258,NaN,NaN,393.8151,9.475071,NaN,NaN,393.0552,9.420182,392.65425,9.382814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,05:00:00,238.208,428.573125,10.41549,406.437,10.023383,398.67455,9.81185,396.83285,9.745346,396.143475,9.705088,395.92735,9.683682,395.692425,9.664684,395.5569,9.643314,395.3034,9.629188,394.971425,9.607978,394.65255,9.77996,NaN,NaN,394.063925,9.53546,NaN,NaN,393.4681,9.470547,393.1867,9.419884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,05:30:00,238.229,435.8615,10.559325,413.15575,10.208168,398.910125,9.863004,397.003525,9.791537,396.369925,9.745915,395.943,9.71741,395.797325,9.69404,395.533933,9.672257,395.261375,9.651505,395.050275,9.62912,395.0063,9.835698,NaN,NaN,394.368075,9.561553,NaN,NaN,393.85725,9.501359,393.542575,9.456346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,06:00:00,238.249,430.804425,10.549682,409.55515,10.178966,398.240875,9.893172,396.328575,9.824711,395.668425,9.761124,395.564125,9.732845,395.317625,9.70971,395.110875,9.684324,394.920575,9.658098,394.89555,9.637913,395.065725,9.867992,NaN,NaN,394.192975,9.543844,NaN,NaN,393.715025,9.463194,393.462375,9.400215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,06:30:00,238.27,418.360975,10.514503,405.8745,10.212142,395.882925,9.862042,395.03215,9.799286,394.799975,9.747223,394.72005,9.717205,394.61815,9.686461,394.5016,9.665949,394.43145,9.643486,394.3284,9.61661,394.827,9.881962,NaN,NaN,393.940875,9.520385,NaN,NaN,393.5528,9.428581,393.277425,9.345362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,07:00:00,238.291,415.154975,10.563033,402.5462,10.190735,395.5863,9.880728,394.461175,9.81015,393.97645,9.744819,393.860925,9.706227,393.7971,9.667348,393.7322,9.641707,393.72065,9.622102,393.681325,9.60069,394.329075,9.851073,NaN,NaN,393.4718,9.475073,NaN,NaN,393.056075,9.309943,392.5436,9.139175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,07:30:00,238.312,419.34165,10.762563,405.527025,10.408945,394.4702,9.998429,393.30645,9.912939,393.005725,9.837902,392.991025,9.785317,392.9655,9.758526,392.864175,9.728219,392.839075,9.68993,392.8026,9.650294,393.69905,9.870551,NaN,NaN,392.7257,9.521978,NaN,NaN,392.5312,9.374546,392.31395,9.25499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,08:00:00,238.333,402.351575,10.53285,395.200225,10.21239,392.3396,10.049359,391.651525,10.003033,391.594,9.915013,391.7434,9.865829,391.794075,9.840602,391.8184,9.816425,391.84695,9.793418,391.88995,9.765799,392.874125,9.950925,NaN,NaN,392.065375,9.658388,NaN,NaN,392.085875,9.537164,392.05605,9.435041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,08:30:00,238.354,402.4727,10.712172,395.50835,10.350485,391.49725,10.091365,390.736525,9.99401,390.689975,9.89379,390.86335,9.829525,390.99045,9.781195,391.01835,9.755966,391.11125,9.731349,391.187125,9.701969,392.010975,9.992004,NaN,NaN,391.277733,9.586406,NaN,NaN,391.311875,9.463201,391.296025,9.360732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,09:00:00,238.374,397.991175,10.676353,391.89265,10.287308,389.9827,10.17632,389.22015,10.126928,388.941825,10.023813,389.2308,9.960022,389.350225,9.918063,389.438725,9.887088,389.504475,9.8594,389.630675,9.835309,391.09095,10.032693,NaN,NaN,390.000075,9.707458,NaN,NaN,390.196525,9.601242,390.301125,9.509475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,09:30:00,238.395,393.4721,10.641208,389.321567,10.319038,387.90305,10.204452,387.4937,10.111918,387.727,10.004768,387.995525,9.957104,388.15675,9.923565,388.265725,9.88751,388.43085,9.853991,388.521075,9.827208,389.852775,10.088828,NaN,NaN,388.820775,9.710783,NaN,NaN,389.075025,9.584238,389.1698,9.494124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,10:00:00,238.416,390.3066,10.415603,387.562675,10.206433,386.787175,10.194408,386.4971,10.161433,386.546775,10.097443,386.86445,10.049171,387.068625,9.996063,387.240875,9.964152,387.298875,9.94968,387.567,9.908943,388.80715,10.114012,NaN,NaN,388.064175,9.744439,NaN,NaN,388.249725,9.63882,388.360625,9.5515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,10:30:00,238.437,390.97795,10.770533,387.133675,10.362678,385.9556,10.343365,385.313275,10.250018,385.4091,10.11891,385.791725,10.03362,385.98905,9.966415,386.09495,9.935013,386.261175,9.900144,386.512125,9.85835,387.7768,10.130338,NaN,NaN,386.9261,9.72899,NaN,NaN,387.117575,9.630819,387.20505,9.536541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,11:00:00,238.458,389.8784,10.58484,386.94005,10.249577,385.414125,10.067957,384.92695,10.004027,385.1552,9.883846,385.299825,9.841429,385.461925,9.803532,385.7099,9.738888,385.8631,9.681522,386.068325,9.641076,386.98455,10.063077,NaN,NaN,386.378067,9.483663,NaN,NaN,386.67755,9.39554,386.753825,9.338342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,11:30:00,238.479,388.562325,10.705823,385.431675,10.274415,384.029175,10.12802,383.398525,10.095802,383.562225,9.991583,383.839625,9.951381,383.96895,9.937926,384.14145,9.89697,384.240275,9.888204,384.5259,9.813708,386.140875,10.064355,NaN,NaN,385.1478,9.626664,NaN,NaN,385.274025,9.55012,385.375875,9.481637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,12:00:00,238.499,388.519275,10.562735,385.443575,10.186808,383.672425,9.947389,383.219575,9.793089,383.4129,9.635966,383.86695,9.513796,383.994925,9.46679,384.112667,9.420237,384.4777,9.362714,384.805075,9.288752,385.292525,9.893636,NaN,NaN,385.2453,9.201296,NaN,NaN,385.39515,9.11441,385.516075,9.047221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,12:30:00,238.52,389.988325,10.67263,385.6555,10.148789,383.59025,9.811608,382.9909,9.707511,383.19285,9.60332,383.4183,9.557176,383.55285,9.535208,383.65375,9.511136,383.9884,9.448723,384.23,9.413287,385.07935,9.672847,NaN,NaN,384.810525,9.249383,NaN,NaN,385.110725,9.148422,385.19715,9.113653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,13:00:00,238.541,388.40935,10.838655,384.3954,10.41677,383.161625,10.306243,382.6868,10.267923,382.798025,10.195823,382.899575,10.16385,383.064975,10.136189,383.1585,10.112702,383.4001,10.084121,383.57505,10.056669,384.5512,9.9418,NaN,NaN,383.949725,9.967714,NaN,NaN,384.175,9.94478,384.223575,9.928269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,13:30:00,238.562,386.1456,11.461133,383.286,11.16553,382.42785,11.16956,382.2962,11.136815,382.4496,11.093065,382.73185,11.078748,383.027325,11.04945,383.170775,11.033135,383.368325,11.01741,383.5175,11.007623,384.063425,10.648972,NaN,NaN,383.8778,10.944515,NaN,NaN,384.005525,10.949288,384.097175,10.957475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,14:00:00,238.583,387.046375,12.478863,383.075925,12.168738,381.14625,12.08067,380.739925,12.07674,380.8894,12.009828,381.387525,11.926995,381.67875,11.883452,381.95545,11.84479,382.06395,11.819115,382.23985,11.786433,383.645725,11.474495,NaN,NaN,382.722425,11.651605,NaN,NaN,382.850975,11.63503,382.868525,11.628755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,14:30:00,238.604,389.44495,13.094525,383.4798,12.705533,381.87605,12.623765,381.160775,12.561168,380.85635,12.459855,381.2135,12.368527,381.312825,12.307125,381.4193,12.294838,381.568,12.278493,381.760825,12.24153,382.767325,12.082842,NaN,NaN,381.9657,12.149155,NaN,NaN,382.1553,12.096712,382.169975,12.07659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,15:00:00,238.624,388.2004,13.275923,382.903375,12.839913,382.025525,12.834305,381.253925,12.71313,381.178775,12.578678,381.45215,12.511273,381.767175,12.434425,382.019233,12.36955,382.118175,12.310942,382.224575,12.268028,382.49695,12.446878,NaN,NaN,382.6142,12.147445,NaN,NaN,382.896875,12.059985,383.0509,12.02043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,15:30:00,238.645,395.55215,13.794403,386.4154,13.220717,382.5286,12.931963,381.78645,12.8556,381.98955,12.726415,382.2154,12.654885,382.133275,12.646722,382.1827,12.624713,382.4619,12.607503,382.626475,12.54919,382.737375,12.640663,NaN,NaN,383.255225,12.382945,NaN,NaN,383.53185,12.30687,383.613025,12.285695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,16:00:00,238.666,410.59055,14.44439,391.4525,13.706768,385.9992,13.441993,384.047325,13.336762,382.929575,13.18646,382.917225,13.102902,383.064025,13.04768,383.244375,13.001033,383.37935,12.9411,383.515175,12.873995,383.51375,12.89838,NaN,NaN,383.807133,12.740978,NaN,NaN,383.98565,12.682993,384.169175,12.617705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,16:30:00,238.687,409.59415,14.394493,392.8306,13.69494,385.676475,13.28134,384.87125,13.143767,384.851025,13.01074,384.97875,12.934772,385.087225,12.88591,385.17445,12.837595,385.228425,12.770858,385.28115,12.696192,384.434675,13.059658,NaN,NaN,385.375,12.550838,NaN,NaN,385.48615,12.468825,385.5932,12.408322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,17:00:00,238.708,413.905725,14.26019,393.92495,13.56044,386.9314,13.311272,385.48775,13.230722,384.77045,13.103028,384.77345,13.025532,384.947025,12.93408,385.0206,12.894595,385.1297,12.839305,385.227,12.78224,385.31805,13.048568,NaN,NaN,385.462475,12.602905,NaN,NaN,385.58905,12.477293,385.611775,12.420417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,17:30:00,238.729,433.5292,14.837045,399.1502,13.940428,389.22475,13.55614,386.294975,13.37274,385.3576,13.16646,385.235975,13.073788,385.271375,13.019992,385.31975,12.990575,385.427833,12.94824,385.4671,12.905548,385.554775,13.072802,NaN,NaN,385.622225,12.682237,NaN,NaN,385.677025,12.519805,385.725175,12.431333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,18:00:00,238.749,425.636475,14.52488,389.8068,13.860985,391.3732,13.726415,388.911725,13.54439,386.887575,13.355627,386.454025,13.21271,386.461967,13.13591,386.4577,13.073237,386.469675,13.02104,386.54095,12.96895,386.108075,13.147475,NaN,NaN,386.2909,12.79281,NaN,NaN,386.094875,12.598445,386.030375,12.478895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,18:30:00,238.77,425.331125,14.407085,390.5058,14.002568,389.063075,13.838505,388.0579,13.61204,387.4945,13.344795,387.531425,13.233522,387.49835,13.164785,387.497325,13.11483,387.336725,13.056642,387.181325,12.974528,386.7567,13.190365,NaN,NaN,386.2873,12.62124,NaN,NaN,386.065975,12.384352,386.155525,12.281278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,19:00:00,238.791,446.0315,14.470857,402.914875,14.119828,394.738375,13.961522,390.95295,13.617045,388.508275,13.279585,388.17345,13.145835,388.013125,13.07716,388.204533,13.015712,387.48165,12.94447,387.108175,12.8262,386.86445,13.095145,NaN,NaN,386.17765,12.444415,NaN,NaN,386.40905,12.305853,386.4773,12.257133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,19:30:00,238.812,469.714167,14.51064,423.78785,14.173847,411.43335,14.045818,406.36525,13.810723,395.977025,13.50431,392.9878,13.397213,391.42015,13.343688,390.251625,13.278305,388.96285,13.200962,388.0236,13.112658,387.200975,13.095375,NaN,NaN,386.329525,12.850662,NaN,NaN,385.8111,12.766373,385.833125,12.736038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,20:00:00,238.833,464.074325,14.182418,411.293725,13.872325,397.722567,13.744535,390.607925,13.6135,389.2785,13.534622,388.86605,13.50982,388.5139,13.486258,388.125075,13.453402,387.712375,13.40897,387.676475,13.37768,387.394125,13.417197,NaN,NaN,387.331075,13.215523,NaN,NaN,386.5931,12.75449,386.884325,12.484963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,20:30:00,238.854,446.3513,13.97137,399.229,13.825223,392.542325,13.816255,390.501125,13.662535,389.958,13.575763,389.591325,13.555085,389.4553,13.5409,389.343825,13.5203,389.207825,13.49557,389.2554,13.463262,388.2361,13.58137,NaN,NaN,389.02175,13.282277,NaN,NaN,388.326225,12.897333,387.770225,12.668768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,21:00:00,238.874,462.208375,14.033122,414.54715,13.923915,396.64195,13.902458,393.779875,13.814847,392.70015,13.715633,392.277225,13.665305,392.048525,13.640318,391.846875,13.609847,391.241867,13.558598,391.368825,13.495143,389.93845,13.697513,NaN,NaN,389.879575,13.116748,NaN,NaN,388.284175,12.62502,388.0292,12.461163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,21:30:00,238.895,490.565425,14.037233,423.3095,13.920188,402.885675,13.920177,394.772125,13.755937,393.285325,13.587908,392.89155,13.527738,392.658225,13.484225,392.463175,13.435593,392.093075,13.36577,391.9122,13.290345,390.9903,13.62171,NaN,NaN,389.99235,13.051237,NaN,NaN,387.42225,13.079323,386.94825,13.112893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,22:00:00,238.916,497.877125,13.96079,418.068567,13.83651,403.3146,13.746748,396.217275,13.606173,394.7663,13.49094,394.331175,13.459922,394.023775,13.44949,393.636175,13.4339,393.120875,13.41985,392.828175,13.401883,391.760625,13.576777,NaN,NaN,390.872725,13.379373,NaN,NaN,388.52445,13.327285,388.278825,13.119195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,22:30:00,238.937,481.138675,13.636228,416.023675,13.600827,398.10275,13.639233,395.012875,13.618458,394.068325,13.577263,393.6937,13.562048,393.446925,13.553592,393.2522,13.541522,392.875075,13.531202,392.545375,13.51448,391.989875,13.691843,NaN,NaN,390.61575,13.409503,NaN,NaN,388.42445,13.09097,387.8678,12.878563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,23:00:00,238.958,482.854125,13.426185,427.82735,13.479077,404.9788,13.519295,397.342575,13.580028,396.506775,13.63703,395.9566,13.627872,395.76875,13.627228,395.5164,13.589485,394.81925,13.55022,394.039225,13.473965,392.264925,13.699325,NaN,NaN,391.1998,13.276007,NaN,NaN,387.9547,12.78969,387.1458,12.629243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/08/2019,23:30:00,238.979,483.283225,13.333543,408.6005,13.483418,400.836625,13.580578,399.83975,13.781515,399.0266,13.820573,398.8582,13.84205,398.281567,13.85473,398.023475,13.823448,396.739475,13.750365,395.4643,13.634623,393.7577,13.693285,NaN,NaN,392.13045,13.196493,NaN,NaN,388.560025,12.552073,387.599775,12.342583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,00:00:00,239,502.848325,13.521548,417.229825,13.650123,404.372175,13.70842,400.77875,13.813368,398.419275,13.789428,397.26075,13.743963,396.050125,13.660498,395.148575,13.56525,394.522667,13.409792,393.8127,13.249363,393.69345,13.655298,NaN,NaN,392.23025,12.959405,NaN,NaN,389.71965,12.693692,388.0318,12.81557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,00:30:00,239.02,531.0899,13.48635,453.044225,13.497457,414.834575,13.577128,404.07415,13.713235,400.92785,13.652263,399.939733,13.60422,399.143225,13.547045,397.908867,13.4102,396.479467,13.316297,395.507975,13.25865,394.134625,13.525432,NaN,NaN,393.220825,13.08478,NaN,NaN,390.330625,13.003068,388.255,13.03136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,01:00:00,239.041,503.74245,13.274182,427.64835,13.39751,406.034275,13.71593,402.742325,13.752475,402.173925,13.740882,402.012025,13.71535,402.03425,13.73673,401.399575,13.663735,399.889125,13.614565,398.759375,13.479025,395.5506,13.491348,NaN,NaN,394.2868,13.100175,NaN,NaN,390.144175,12.99255,387.1723,13.054293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,01:30:00,239.062,475.044275,13.123363,417.46445,13.344358,406.92595,13.39274,405.841075,13.400138,406.115575,13.47433,406.527675,13.699485,405.9328,13.746788,404.149375,13.683215,400.8434,13.55731,398.814925,13.387197,396.737075,13.487355,NaN,NaN,393.6009,13.094242,NaN,NaN,388.165225,13.016495,386.062425,12.840485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,02:00:00,239.083,462.107225,12.79906,411.946375,13.147875,408.751625,13.168455,407.266925,13.19123,405.904675,13.434223,405.364475,13.694675,404.296725,13.617362,403.209725,13.58321,402.060475,13.512318,400.086175,13.381833,396.94065,13.478995,NaN,NaN,392.113975,13.099405,NaN,NaN,386.118975,12.59374,385.74835,12.284075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,02:30:00,239.104,465.7708,12.71831,410.521025,13.128327,406.414275,13.144185,405.03545,13.083292,403.992925,13.445748,403.78565,13.513353,402.324425,13.483475,400.15795,13.414192,398.10115,13.342045,396.0638,13.269678,395.70885,13.50162,NaN,NaN,391.1294,13.144087,NaN,NaN,385.5926,12.436078,385.2319,12.425143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,03:00:00,239.124,470.1649,12.622118,410.105625,13.021455,406.503275,12.997387,404.9222,12.936128,403.6714,13.294063,402.991433,13.453945,401.7152,13.41013,400.757575,13.349213,399.022775,13.29026,397.1749,13.212188,394.794125,13.459088,NaN,NaN,392.568075,13.150978,NaN,NaN,386.829475,12.61169,385.635425,12.443703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,03:30:00,239.145,474.632475,12.494738,409.6135,12.8829,406.246525,12.93816,405.129775,12.783597,403.77815,13.292488,402.87335,13.392757,401.43495,13.34426,400.027775,13.28217,399.142625,13.223368,397.9837,13.184293,396.0852,13.396895,NaN,NaN,390.9765,13.060102,NaN,NaN,387.511067,12.514145,386.3288,12.226513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,04:00:00,239.166,463.200925,12.412778,410.04705,12.785657,405.727875,12.849163,403.863733,12.835943,402.35625,13.254085,401.664975,13.316025,400.973625,13.297298,400.248075,13.25377,399.202925,13.19363,397.907675,13.101818,395.95685,13.385768,NaN,NaN,390.24535,12.73465,NaN,NaN,387.841125,12.321233,386.809375,11.88957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,04:30:00,239.187,493.04935,12.372538,417.259475,12.717475,404.697333,12.915627,402.2887,12.953985,400.963833,13.46616,400.4892,13.278723,400.008125,13.246728,399.20605,13.210018,398.6681,13.185305,399.2524,13.144253,396.348325,13.28917,NaN,NaN,392.45665,12.98821,NaN,NaN,388.92085,12.444905,387.28655,12.179243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,05:00:00,239.208,467.136275,12.582432,406.124125,12.759968,401.22025,13.174393,399.980475,13.18322,399.9942,13.639693,399.233125,13.29591,398.715675,13.274278,398.3186,13.27713,397.35445,13.280478,396.647625,13.27531,396.9673,13.380485,NaN,NaN,392.134525,12.910453,NaN,NaN,389.4269,12.858845,387.733975,12.611048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,05:30:00,239.229,489.222725,12.697207,401.8225,12.833288,397.891825,13.36416,397.79105,13.637403,398.1538,13.605387,398.233525,13.399198,398.110925,13.37839,397.899975,13.379703,397.501625,13.403715,396.70585,13.454393,396.4996,13.59502,NaN,NaN,395.1872,13.449748,NaN,NaN,391.50395,13.005827,390.15575,12.588373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,06:00:00,239.249,456.94285,12.770518,399.25865,12.90931,395.433025,13.722398,396.47065,14.21342,397.2221,13.694593,397.32175,13.570155,397.384,13.534948,397.144075,13.526305,396.492275,13.53533,395.424575,13.586112,395.91495,13.770378,NaN,NaN,393.872875,13.64164,NaN,NaN,390.772675,12.89487,389.928375,12.457088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,06:30:00,239.27,445.204625,12.90183,396.497,13.061372,393.388475,14.038847,393.435025,14.47736,394.30435,13.775817,394.506975,13.677605,394.185025,13.5973,393.915475,13.570867,393.3343,13.533863,392.910125,13.486148,394.676,13.824143,NaN,NaN,391.4627,13.139415,NaN,NaN,390.42985,12.544887,389.620275,12.13803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,07:00:00,239.291,442.3343,12.965248,395.712475,13.195943,387.6824,14.406958,389.11755,15.471663,390.209925,13.749178,390.83765,13.518008,391.146825,13.354905,391.498867,13.269733,391.46715,13.13549,391.6841,12.972498,392.8736,13.58503,NaN,NaN,391.5105,12.32251,NaN,NaN,390.7661,11.733468,389.91855,11.224123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,07:30:00,239.312,434.902125,13.31875,395.6974,13.596943,389.432625,15.278678,389.248625,13.871935,389.8137,13.268205,390.03845,13.122483,390.277875,13.04221,390.4361,12.982075,390.615025,12.883408,390.9532,12.774592,392.134175,13.183078,NaN,NaN,391.41115,12.415105,NaN,NaN,391.127025,11.895742,390.7815,11.66346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,08:00:00,239.333,445.1094,13.8986,407.7807,14.22223,392.336775,13.869467,391.79555,13.288965,392.41815,13.152843,392.842625,13.084908,393.19465,13.043125,393.4584,12.994837,393.429,12.94058,393.674025,12.859953,392.544625,13.12602,NaN,NaN,393.915925,12.626455,NaN,NaN,393.62165,12.22566,392.98575,11.92088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,08:30:00,239.354,439.277425,14.60757,413.324675,14.955567,398.11955,13.437447,397.453375,13.3059,397.9306,13.17588,398.540125,13.10086,398.90375,13.057453,399.0785,13.038923,399.221925,12.975445,399.251475,12.917802,395.8271,13.176493,NaN,NaN,398.994775,12.733673,NaN,NaN,398.178675,12.45078,397.501275,12.260042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,09:00:00,239.374,418.032625,15.4667,401.6139,15.81334,395.771975,13.313345,395.349825,13.083363,395.464775,12.923115,395.634375,12.797248,395.67675,12.729675,395.7002,12.69394,395.7282,12.662533,395.803925,12.588058,397.445425,13.10397,NaN,NaN,395.709575,12.3838,NaN,NaN,395.4091,12.20161,395.0828,12.09082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,09:30:00,239.395,417.840125,16.285918,401.869225,16.610328,395.195775,13.51059,394.4198,13.1905,394.538375,13.004023,394.74195,12.91681,394.74415,12.869425,394.76975,12.853098,394.859975,12.819355,394.92805,12.779657,396.176725,13.080177,NaN,NaN,395.1089,12.751343,NaN,NaN,395.191175,12.604872,395.056025,12.564012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,10:00:00,239.416,407.520875,17.249885,398.483975,14.880242,393.9526,13.53278,393.479925,13.330313,393.614375,13.14677,393.83225,13.012793,393.87825,12.940697,393.9045,12.883345,393.8568,12.856125,393.8846,12.817838,395.2429,13.17514,NaN,NaN,393.83145,12.80606,NaN,NaN,393.78815,12.735563,393.7532,12.69754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,10:30:00,239.437,398.108725,14.477998,392.725925,13.262588,391.293025,13.08703,390.8471,12.927795,390.9419,12.799753,391.05485,12.718095,391.090325,12.659857,391.11055,12.639365,391.10455,12.635825,391.209825,12.630053,393.5657,13.077345,NaN,NaN,391.614933,12.545477,NaN,NaN,391.32485,12.486548,391.270375,12.472565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,11:00:00,239.458,395.924575,13.814223,390.64255,13.289745,389.55325,13.154628,389.43665,13.05913,389.8557,12.945167,390.051925,12.904723,390.22595,12.868105,390.370925,12.848012,390.506775,12.824158,390.6638,12.808177,391.723675,13.004672,NaN,NaN,390.929375,12.757533,NaN,NaN,391.116775,12.710105,391.181375,12.693095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,11:30:00,239.479,397.2181,14.397835,391.749875,13.855795,390.871525,13.813945,390.60525,13.72005,390.75925,13.591788,390.95265,13.516518,391.05125,13.463405,391.080975,13.442178,391.0987,13.44692,391.119275,13.436248,391.5653,13.346233,NaN,NaN,391.178425,13.361958,NaN,NaN,391.255425,13.344488,391.249,13.335162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,12:00:00,239.499,398.7749,15.172988,393.108125,14.743532,390.3088,14.492808,389.6989,14.38604,389.732275,14.310398,389.9097,14.291145,390.02995,14.28461,390.1296,14.277055,390.282375,14.26271,390.323075,14.264917,391.1312,13.961147,NaN,NaN,390.51435,14.161755,NaN,NaN,390.5667,14.145165,390.53905,14.146685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,12:30:00,239.52,394.818475,15.489925,390.41165,15.189843,388.556975,15.038065,388.3126,14.944695,388.561725,14.825745,388.659525,14.774925,388.721475,14.738578,388.7697,14.72537,388.836375,14.678877,388.85775,14.640617,390.519475,14.599638,NaN,NaN,388.969625,14.580118,NaN,NaN,388.876,14.611295,388.81005,14.591307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,13:00:00,239.541,394.222775,15.91031,388.706775,15.459168,386.1435,15.205718,386.065875,15.183628,386.29655,15.12921,386.5011,15.079107,386.605825,15.026665,386.69535,14.990225,386.793725,14.95821,386.8802,14.923785,388.786225,14.991113,NaN,NaN,386.98795,14.874802,NaN,NaN,386.977675,14.84145,386.985725,14.836942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,13:30:00,239.562,394.9416,16.19097,387.63955,15.66086,385.5514,15.496223,385.429375,15.459152,385.7742,15.395003,385.999625,15.357535,386.125625,15.327698,386.26605,15.290953,386.30195,15.286625,386.38735,15.275113,387.420575,15.331573,NaN,NaN,386.4054,15.265865,NaN,NaN,386.435125,15.234535,386.533333,15.160055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,14:00:00,239.583,392.63445,16.17977,386.8077,15.80672,385.71215,15.728493,385.38415,15.696275,385.565925,15.645628,385.727825,15.605598,385.8611,15.537062,385.970875,15.462158,386.07575,15.395195,386.2691,15.326508,386.8715,15.594673,NaN,NaN,386.394025,15.238308,NaN,NaN,386.44995,15.19172,386.4987,15.156568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,14:30:00,239.604,395.520175,16.025308,387.942375,15.512518,385.817125,15.334463,385.666875,15.2952,385.8601,15.241515,386.112225,15.182755,386.18645,15.142185,386.1826,15.10638,386.472175,15.020718,386.65545,14.914258,386.830175,15.495783,NaN,NaN,386.85895,14.750913,NaN,NaN,386.978875,14.701775,387.06455,14.618508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,15:00:00,239.624,397.195375,15.308937,388.30315,14.703265,386.3854,14.526362,386.402033,14.45552,386.70925,14.34542,386.9174,14.262573,387.012625,14.216878,387.043725,14.17717,387.1211,14.136468,387.239025,14.092415,387.17185,14.959163,NaN,NaN,387.416,14.012605,NaN,NaN,387.565025,13.913625,387.6368,13.873158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,15:30:00,239.645,402.88275,15.173805,392.7281,14.670422,388.726875,14.379398,388.02535,14.29569,388.062325,14.231245,388.112425,14.193037,388.1829,14.168737,388.2299,14.172158,388.33735,14.125498,388.43985,14.090353,388.1716,14.53837,NaN,NaN,388.7061,13.942875,NaN,NaN,388.95545,13.841315,389.035225,13.79684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,16:00:00,239.666,409.352925,15.291268,395.415,14.642855,390.6555,14.42135,389.7711,14.380795,389.7478,14.275627,389.938925,14.2014,390.0404,14.122937,390.110325,14.065705,390.1509,14.019298,390.2339,13.992658,389.555225,14.407295,NaN,NaN,390.298225,13.906068,NaN,NaN,390.4775,13.812245,390.528375,13.792612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,16:30:00,239.687,404.940075,14.934732,392.9735,14.442203,391.040875,14.370903,390.8503,14.36228,391.130825,14.326575,391.3908,14.297812,391.5055,14.271168,391.5998,14.234118,391.704425,14.205757,391.764375,14.188615,390.8175,14.381035,NaN,NaN,391.8785,14.100983,NaN,NaN,391.99265,14.042907,391.807733,14.030072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,17:00:00,239.708,415.7921,15.438757,395.10355,14.858598,392.02825,14.78612,391.765175,14.760443,391.942975,14.699713,392.105575,14.658625,392.198675,14.62325,392.249475,14.59185,392.291775,14.561432,392.3643,14.545905,391.905375,14.60764,NaN,NaN,392.42115,14.491318,NaN,NaN,392.45915,14.44668,392.49695,14.42289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,17:30:00,239.729,423.48475,15.538495,396.190725,14.85042,391.967175,14.64475,391.6295,14.601488,391.7327,14.538075,391.80545,14.49962,391.78645,14.480553,391.811525,14.444422,391.82305,14.417805,391.8707,14.377168,392.2794,14.699963,NaN,NaN,391.8262,14.318552,NaN,NaN,391.801325,14.265195,391.800775,14.235115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,18:00:00,239.749,421.022275,15.251598,394.04905,14.646415,391.283625,14.530058,390.8822,14.484605,390.957925,14.439143,391.009475,14.405885,391.042725,14.378878,391.065367,14.34385,391.06385,14.318602,391.122125,14.29167,391.78685,14.59402,NaN,NaN,391.097575,14.241555,NaN,NaN,391.108325,14.207643,391.120025,14.204818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,18:30:00,239.77,436.376925,15.578122,398.51445,14.905313,391.563725,14.69739,391.1935,14.661315,391.16,14.628725,391.170425,14.60751,391.13485,14.597378,391.12925,14.57074,391.132875,14.55161,391.162967,14.528483,391.546725,14.634007,NaN,NaN,391.1939,14.475523,NaN,NaN,391.22275,14.45039,391.235125,14.45479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,19:00:00,239.791,425.3463,15.27782,395.25555,15.058417,393.454275,15.063295,393.328475,15.0773,393.34645,15.085193,393.3718,15.096238,393.3757,15.134958,393.316225,15.12173,393.116925,15.1127,392.92765,15.07449,392.133625,14.890105,NaN,NaN,392.03555,14.842328,NaN,NaN,391.662275,14.720933,391.503875,14.677063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,19:30:00,239.812,417.191875,15.113265,395.547725,15.02166,394.485675,15.004288,394.259525,14.991308,394.20585,14.974035,394.084175,14.954767,394.0122,14.932005,393.69355,14.890968,393.29365,14.845288,392.856175,14.77887,392.409475,14.997063,NaN,NaN,392.196175,14.726223,NaN,NaN,391.970875,14.696695,391.8725,14.701203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,20:00:00,239.833,460.158925,14.95842,400.861,14.765365,395.351825,14.734612,394.818433,14.726385,394.62455,14.719875,394.46155,14.712345,394.264925,14.707603,393.8936,14.69236,393.44915,14.68567,393.040375,14.65907,392.748525,14.83182,NaN,NaN,392.47315,14.582653,NaN,NaN,392.534425,14.603237,392.558025,14.633925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,20:30:00,239.854,428.055425,14.627995,398.143025,14.645105,395.5843,14.733522,395.129925,14.772163,394.901,14.793305,394.746825,14.805712,394.5794,14.829958,394.4002,14.824913,394.065775,14.846923,393.838975,14.843398,392.988633,14.831487,NaN,NaN,393.230075,14.637942,NaN,NaN,393.061075,14.568258,393.09635,14.59603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,21:00:00,239.874,461.5253,14.626608,404.01725,14.70592,397.264525,14.82367,396.56905,14.87642,396.403825,14.897288,396.31235,14.907788,396.147125,14.9343,396.01415,14.939507,395.73775,14.983157,395.6518,15.006873,394.340925,14.943043,NaN,NaN,394.993525,14.867765,NaN,NaN,394.72215,14.79108,394.96795,14.78329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,21:30:00,239.895,450.293775,14.644772,403.0024,14.861208,399.250925,14.93782,398.995175,14.959153,398.92345,14.97707,398.875325,14.990517,398.805025,15.026495,398.670625,15.028485,398.32645,15.083718,397.9917,15.137595,395.9496,15.13203,NaN,NaN,396.6976,15.059978,NaN,NaN,396.823625,14.91729,396.827825,14.887113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,22:00:00,239.916,453.377675,14.585663,405.837625,14.85855,402.587925,14.946505,402.279425,14.964603,402.147,15.008698,402.053825,15.031825,401.903675,15.102168,401.724225,15.106447,401.29215,15.175518,400.79,15.226035,398.27875,15.20768,NaN,NaN,398.676267,15.116685,NaN,NaN,398.917525,15.050907,397.58925,14.943827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,22:30:00,239.937,444.43165,14.42902,408.259925,14.804988,406.472025,14.884133,406.245725,14.87862,406.12595,14.95123,405.8289,14.98696,405.495525,15.077427,405.048175,15.09572,404.005025,15.181343,402.90305,15.23416,400.4979,15.26836,NaN,NaN,400.560175,15.173728,NaN,NaN,399.3021,15.103808,396.29805,14.816875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,23:00:00,239.958,459.618625,14.161575,426.606675,14.51935,408.83525,14.577025,407.604467,14.531658,407.154275,14.757705,406.891325,14.883433,406.477425,15.011303,406.070825,15.059827,405.58195,15.1286,405.303425,15.106993,402.40815,15.23746,NaN,NaN,402.299125,15.200418,NaN,NaN,399.5275,15.05706,395.663525,14.755475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/08/2019,23:30:00,239.979,442.4075,13.876578,414.7618,14.324448,410.8273,14.268995,408.510575,14.306847,407.76505,14.599257,407.412675,14.819005,407.0894,14.932655,406.835875,15.10744,406.3312,15.144723,405.66835,15.146435,403.797525,15.134537,NaN,NaN,403.19765,15.288062,NaN,NaN,397.534725,14.86492,394.9004,14.586758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,00:00:00,240,433.89845,13.71028,411.158175,14.153738,409.83855,14.135903,409.261975,14.246653,409.103125,14.61112,408.966,14.85043,408.671475,14.941705,408.35145,15.159053,407.591325,15.16547,406.519425,15.19003,404.42675,15.221073,NaN,NaN,403.341775,15.334287,NaN,NaN,396.385225,14.71856,393.80655,14.414422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,00:30:00,240.02,462.596275,13.60272,414.4407,14.013238,412.992175,14.034938,410.529,14.05411,409.47395,14.535745,409.159667,14.816515,408.621575,14.903002,408.2015,15.153697,407.657833,15.10359,406.7471,15.143835,405.057975,15.2548,NaN,NaN,402.318125,15.237725,NaN,NaN,395.162375,14.580225,391.587,14.30338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,01:00:00,240.041,470.059325,13.45308,420.137825,13.875605,415.8732,13.806475,410.8017,13.829722,409.28865,14.376033,409.05065,14.711855,408.76705,14.81673,408.37185,15.112487,407.619675,15.08995,406.04845,15.15969,405.33255,15.306098,NaN,NaN,400.408567,14.911592,NaN,NaN,393.221225,14.446193,390.443275,14.299998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,01:30:00,240.062,509.383575,13.36294,422.19225,13.724937,415.534275,13.731135,410.541375,13.791653,409.152825,14.189665,408.8451,14.579308,408.5505,14.749503,408.3052,15.088378,407.83285,15.014253,406.763125,15.08476,405.58345,15.249465,NaN,NaN,403.57275,15.140227,NaN,NaN,393.62515,14.518963,390.739575,14.411143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,02:00:00,240.083,525.548925,13.433272,427.444375,13.66113,413.265025,13.953855,410.69005,13.960055,408.95355,14.322978,408.54395,14.596495,408.2605,14.735255,407.920575,15.092088,406.625525,15.045393,405.40215,15.111675,405.562,15.269623,NaN,NaN,397.282725,14.834565,NaN,NaN,390.866025,14.615688,386.2616,14.765178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,02:30:00,240.104,519.439125,13.274853,423.176933,13.58715,413.416475,13.67599,410.390625,13.59743,408.26275,13.926948,408.051075,14.416487,407.7862,14.684163,406.952075,15.173507,405.295575,15.175105,404.5712,15.230908,405.191975,15.411675,NaN,NaN,396.59785,14.676983,NaN,NaN,388.941325,14.753575,384.711075,14.894103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,03:00:00,240.124,497.887375,13.038828,446.4651,13.39138,412.920075,13.516683,409.82855,13.60696,407.90115,13.88631,407.5898,14.439413,407.15275,14.74275,406.539925,15.274043,404.8565,15.323847,404.48505,15.248925,404.6901,15.654718,NaN,NaN,395.91445,14.70239,NaN,NaN,389.5587,14.80992,385.062375,14.83689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,03:30:00,240.145,498.746425,12.874142,425.7016,13.15847,411.10835,13.563025,408.595525,13.665565,406.746175,14.184298,406.066225,14.694,405.455275,14.940417,404.547433,15.526818,404.042675,15.327208,404.443325,15.148975,403.818525,15.768722,NaN,NaN,394.08065,14.713433,NaN,NaN,386.3371,14.889567,385.012775,14.339305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,04:00:00,240.166,502.26845,12.837245,429.498175,13.056473,410.04075,13.606188,407.418975,13.691208,405.47695,14.223145,405.008975,14.808513,404.652675,15.05903,404.22625,15.637188,403.593833,15.447513,403.12625,15.275555,403.207875,15.97971,NaN,NaN,394.66885,14.693208,NaN,NaN,385.714775,14.839772,384.98495,14.34718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,04:30:00,240.187,517.48195,12.891147,439.0951,13.023108,410.037375,13.726805,407.0068,13.770653,405.088225,14.344885,404.568275,14.762365,404.34175,14.99998,404.220725,15.671575,403.69395,15.51062,403.1034,15.411248,402.7965,16.002093,NaN,NaN,398.42155,14.802443,NaN,NaN,392.21165,14.683522,387.982775,14.755688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,05:00:00,240.208,535.676525,12.895535,430.448325,13.02241,408.31775,13.689245,406.4003,13.938328,406.29405,14.650588,406.233825,14.95824,406.100275,15.10251,405.94955,15.56986,405.311725,15.44324,404.880125,15.342038,403.2888,15.874885,NaN,NaN,400.13095,14.95069,NaN,NaN,394.853333,14.648868,393.42575,14.70896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,05:30:00,240.229,530.825967,13.081803,458.276667,13.101543,408.90495,13.88965,405.187975,14.10212,406.0405,14.966198,406.60045,14.97719,406.71315,15.319407,406.025825,15.704725,404.932125,15.453478,403.41385,15.696773,402.857,15.837983,NaN,NaN,398.10535,14.960235,NaN,NaN,394.39505,14.766277,392.2828,14.861588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,06:00:00,240.249,483.5729,13.198445,419.0248,13.207145,403.833775,14.216015,403.07805,14.881345,403.5308,15.848668,403.85535,15.736708,404.021625,16.437813,403.77865,16.061593,403.0308,15.898023,402.40735,16.36812,402.305625,15.889073,NaN,NaN,395.6647,14.84847,NaN,NaN,394.057125,14.85744,390.879425,14.943505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,06:30:00,240.27,487.1798,13.367688,431.082225,13.392552,401.542225,14.635548,398.71535,16.226688,398.8304,17.607878,399.12875,17.060515,399.2651,18.145547,399.230425,16.181503,399.15505,16.606942,399.010275,16.57447,400.424725,15.925698,NaN,NaN,393.733975,14.927675,NaN,NaN,391.47685,14.953367,389.48905,14.764383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,07:00:00,240.291,513.9443,13.654955,434.88535,13.705693,403.100775,15.15819,399.334675,17.427945,399.582325,19.312582,399.807775,18.408985,400.021775,18.423365,399.80995,16.278273,399.302625,16.831637,399.0171,16.17713,399.075975,15.991488,NaN,NaN,394.379925,14.955825,NaN,NaN,393.700225,14.94908,391.1025,14.91896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,07:30:00,240.312,522.75155,14.058848,431.785725,14.15992,402.574925,15.91326,401.609525,17.749605,403.139675,19.597678,403.2233,18.495002,404.227675,16.612388,404.2815,16.02175,404.191625,16.0788,404.214025,15.836475,400.3681,16.049962,NaN,NaN,402.0082,15.468325,NaN,NaN,393.057625,14.930993,392.122775,14.963648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,08:00:00,240.333,516.6522,14.554385,448.2259,14.727653,412.0923,16.704945,410.57335,18.54215,411.30695,19.146333,412.3226,18.175465,412.5771,16.118035,412.623975,15.915945,412.534325,15.875873,412.434125,15.810743,406.033475,16.121605,NaN,NaN,408.488725,15.653675,NaN,NaN,393.61355,14.997783,391.8109,14.960085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,08:30:00,240.354,467.674275,15.24364,428.71525,15.441387,409.12735,17.734765,408.3076,20.298198,407.9566,16.172643,407.951125,15.88992,407.4669,15.740943,407.235025,15.70735,407.105,15.68176,406.6775,15.653173,410.50205,16.122375,NaN,NaN,404.37905,15.60589,NaN,NaN,394.78855,15.15615,391.939925,15.008083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,09:00:00,240.374,452.60325,16.192145,421.533325,16.396563,397.768325,18.909405,395.8788,19.505573,396.11725,16.005177,396.269225,15.733863,396.212925,15.63899,396.05865,15.610133,396.14955,15.593918,396.259775,15.583495,402.6286,16.04282,NaN,NaN,395.409175,15.504845,NaN,NaN,392.85675,15.231358,390.7875,14.98511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,09:30:00,240.395,416.0615,17.262302,400.2226,17.47613,396.39185,20.165685,395.894875,16.527668,396.283575,16.255165,396.696475,16.135948,396.9393,16.076058,397.18475,16.04194,397.35685,16.003757,397.61125,15.96904,398.25345,16.112538,NaN,NaN,397.7633,15.908585,NaN,NaN,397.47825,15.829748,396.96515,15.75447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,10:00:00,240.416,417.719025,18.619977,402.6889,18.97445,398.65105,17.281232,397.618025,16.739713,397.68845,16.607585,397.8169,16.540403,397.916325,16.50834,397.97285,16.50486,397.958275,16.494355,398.096675,16.488045,398.705325,16.435373,NaN,NaN,398.2336,16.433405,NaN,NaN,398.114925,16.325055,397.884225,16.24512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,10:30:00,240.437,406.14015,19.82204,399.9472,20.299957,396.494325,17.127852,396.281975,16.847625,396.7667,16.667263,397.098825,16.576252,397.163375,16.545765,397.2048,16.506348,397.139175,16.474123,397.304533,16.407743,398.356875,16.67941,NaN,NaN,397.020825,16.353133,NaN,NaN,396.8813,16.308165,396.6514,16.243373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,11:00:00,240.458,401.258275,20.58961,395.6441,20.911137,393.94445,17.197965,393.7207,16.912298,394.08925,16.724845,394.41005,16.62208,394.53685,16.53605,394.62555,16.461523,394.638225,16.40437,394.6489,16.349405,396.816025,16.714788,NaN,NaN,394.552667,16.316463,NaN,NaN,394.66245,16.288902,394.59685,16.273702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,11:30:00,240.479,402.828,19.707025,395.9275,20.51539,393.099075,17.124643,392.7888,16.827648,393.157975,16.645905,393.2741,16.574643,393.5641,16.53413,393.31635,16.493815,393.388025,16.478958,393.412925,16.453402,395.13355,16.788625,NaN,NaN,393.780325,16.3685,NaN,NaN,393.86705,16.3062,393.796,16.265968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,12:00:00,240.499,399.063733,17.50883,394.131,17.288803,391.18915,16.635208,391.0931,16.56078,391.45565,16.44657,391.626775,16.394073,391.78085,16.329608,391.882275,16.275975,392.253467,16.232245,392.027975,16.191795,393.7941,16.71543,NaN,NaN,392.0062,16.145083,NaN,NaN,391.930375,16.043188,391.853175,15.98929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,12:30:00,240.52,398.601575,17.062095,392.16775,16.590097,389.136875,16.281015,388.917225,16.22677,389.25755,16.12184,389.494775,16.065485,389.635225,16.027935,389.7282,16.014195,389.840575,15.966303,390.0702,15.908745,391.814075,16.427015,NaN,NaN,390.330875,15.814128,NaN,NaN,390.382825,15.744573,390.45485,15.722223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,13:00:00,240.541,398.289175,17.099385,391.438775,16.590995,390.168375,16.474598,390.145725,16.40554,390.567875,16.291755,390.787025,16.223365,390.953,16.15806,391.0846,16.108413,391.24595,16.045645,391.340625,16.00935,391.38265,16.377025,NaN,NaN,391.418275,15.957635,NaN,NaN,391.46965,15.923995,391.5085,15.878372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,13:30:00,240.562,397.292525,17.223365,391.7637,16.779713,390.025775,16.620035,389.66675,16.579703,389.888275,16.488995,390.156367,16.44821,390.2645,16.43155,390.272575,16.421552,390.324775,16.402775,390.500625,16.365333,391.305375,16.43621,NaN,NaN,390.62945,16.302235,NaN,NaN,390.706875,16.288733,390.801833,16.285342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,14:00:00,240.583,400.00465,18.36281,392.269175,17.941992,389.6245,17.741998,389.089925,17.680123,389.313475,17.599277,389.555425,17.538418,389.655175,17.523913,389.6643,17.503375,389.716575,17.476585,389.8349,17.438685,390.795575,17.078333,NaN,NaN,390.022675,17.26326,NaN,NaN,390.17995,17.1435,390.1724,17.12288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,14:30:00,240.604,397.8957,17.764032,389.406475,17.221548,387.602625,16.978713,387.37395,16.908012,387.57985,16.794448,387.753725,16.709745,387.8253,16.62445,387.834775,16.56239,387.786433,16.516315,388.01555,16.459918,389.79605,17.151965,NaN,NaN,387.970875,16.33246,NaN,NaN,388.0171,16.188145,388.00655,16.134395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,15:00:00,240.624,395.4729,16.98053,388.13015,16.449163,385.58505,16.092885,385.2464,16.004625,385.350125,15.920315,385.516725,15.851338,385.525325,15.799798,385.493625,15.78158,385.51975,15.732438,385.62365,15.655443,387.998433,16.52527,NaN,NaN,385.74605,15.532118,NaN,NaN,385.812925,15.400535,385.813525,15.346528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,15:30:00,240.645,397.031475,16.421212,388.2531,15.81852,385.000925,15.513343,384.926425,15.453298,385.19775,15.38455,385.325,15.34145,385.2875,15.284157,385.55225,15.241528,385.653675,15.190217,385.7684,15.138115,386.330025,15.844953,NaN,NaN,386.038267,15.036585,NaN,NaN,386.157175,14.93419,386.214175,14.871288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,16:00:00,240.666,402.6245,16.315362,389.373725,15.580098,386.544125,15.38237,386.27485,15.33567,386.495875,15.268635,386.675725,15.21387,386.77125,15.162778,386.854775,15.135037,386.9565,15.090463,387.034025,15.063195,386.719625,15.489685,NaN,NaN,387.1899,14.937393,NaN,NaN,387.31155,14.855405,387.394175,14.817343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,16:30:00,240.687,402.2075,16.04022,388.031475,15.477385,386.743125,15.361062,386.405525,15.304408,386.55145,15.220852,386.6433,15.17573,386.655875,15.149092,386.6646,15.12608,386.69755,15.09253,386.766125,15.05671,387.118175,15.36082,NaN,NaN,386.797525,15.000578,NaN,NaN,386.8938,14.928475,386.876033,14.883788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,17:00:00,240.708,404.8035,16.034008,388.6819,15.48404,386.137475,15.380423,385.92265,15.369703,386.034,15.304815,386.1685,15.269598,386.1866,15.241475,386.198925,15.228293,386.265525,15.207085,386.299475,15.180088,386.8892,15.343125,NaN,NaN,386.351725,15.112685,NaN,NaN,386.4198,15.049843,386.420975,15.016755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,17:30:00,240.729,409.9857,16.011163,389.5666,15.399215,387.7376,15.32661,387.063725,15.261318,387.1379,15.154643,387.18325,15.080735,387.1385,15.016755,387.1682,14.959138,387.132225,14.876205,387.178825,14.82449,386.942175,15.299488,NaN,NaN,387.17595,14.67936,NaN,NaN,387.2258,14.568335,387.3141,14.50557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,18:00:00,240.749,408.199325,15.404643,389.86255,14.91901,389.433375,14.87739,388.41215,14.821958,388.095575,14.768415,388.100175,14.74489,388.115475,14.74028,388.064625,14.71452,387.96795,14.689387,387.954425,14.655795,387.5828,14.971438,NaN,NaN,387.782225,14.559357,NaN,NaN,387.7345,14.42868,387.7014,14.363983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,18:30:00,240.77,415.689475,15.448238,393.885625,15.16492,390.671,15.074758,389.943675,15.034908,389.699075,14.99889,389.59485,14.95601,389.467,14.913923,389.360275,14.866138,389.1756,14.825175,389.137625,14.769975,388.351975,14.927717,NaN,NaN,388.481875,14.520628,NaN,NaN,388.178825,14.326105,388.0662,14.224707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,19:00:00,240.791,415.02135,15.14512,394.339525,14.980297,391.804125,14.960435,391.43705,14.962868,391.034967,14.964403,391.4254,14.96802,391.328575,14.984295,391.25495,14.964693,391.052875,14.953865,390.9111,14.927142,389.39755,14.876137,NaN,NaN,390.112275,14.754435,NaN,NaN,389.497275,14.524793,389.29605,14.452892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,19:30:00,240.812,429.029275,15.3416,400.7457,15.195643,395.150375,15.185555,394.6404,15.185237,394.490125,15.183425,394.25605,15.186225,394.151575,15.190935,394.0405,15.17755,393.871875,15.179633,393.714725,15.163527,391.6625,15.020685,NaN,NaN,392.66695,15.095443,NaN,NaN,391.97235,14.987128,391.6157,14.918135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,20:00:00,240.833,421.6245,15.190553,401.4214,15.202803,398.46125,15.21205,397.15785,15.22582,396.4483,15.228983,396.0265,15.227675,395.7834,15.236705,395.4482,15.211857,394.8614,15.197988,394.4895,15.163553,393.4693,15.16104,NaN,NaN,392.79,14.996028,NaN,NaN,391.84545,14.82521,391.3304,14.742458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,20:30:00,240.854,408.804775,15.004838,398.175025,15.057303,397.0914,15.071195,396.08055,15.080997,395.605825,15.079795,395.2975,15.071217,394.986925,15.061858,394.6006,15.040305,394.1597,15.026735,393.75555,14.994915,393.83455,15.151847,NaN,NaN,392.141825,14.878918,NaN,NaN,391.05065,14.7794,390.454275,14.689263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,21:00:00,240.874,417.7812,14.905998,399.15205,14.963312,396.93425,14.997755,396.632825,15.017167,396.41555,15.04037,396.18605,15.051458,395.9548,15.09403,395.57865,15.07466,395.06125,15.094995,394.6611,15.079978,393.6137,15.12012,NaN,NaN,392.328475,15.030985,NaN,NaN,390.86,14.945203,390.202625,14.911645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,21:30:00,240.895,404.9396,14.928058,401.187875,14.983055,400.786825,14.968898,400.6645,14.98171,399.721725,15.00687,398.8359,15.02352,398.19055,15.08789,397.61185,15.073118,396.9417,15.109403,396.3188,15.114995,394.864575,15.078108,NaN,NaN,393.31885,15.181858,NaN,NaN,391.205175,15.21936,390.34695,15.266565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,22:00:00,240.916,416.8369,14.84587,401.311125,14.980918,402.375475,14.943585,400.12055,14.961805,398.855775,15.011228,397.52685,15.084113,396.818225,15.198825,396.3836,15.20374,395.740475,15.269613,395.191425,15.291503,395.237275,15.08118,NaN,NaN,393.264125,15.474928,NaN,NaN,391.695575,15.563465,390.833625,15.706737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,22:30:00,240.937,472.5882,14.664932,412.77285,14.93762,401.293975,15.021795,398.5066,15.012418,397.5579,15.124857,396.7639,15.232225,396.3587,15.348012,395.9281,15.37204,395.31705,15.45358,394.829725,15.486158,394.547475,15.256208,NaN,NaN,393.294925,15.661913,NaN,NaN,391.648725,15.800478,390.421875,15.91787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,23:00:00,240.958,446.377833,14.620575,403.98135,15.00871,400.733975,14.966393,399.56455,14.984885,398.49115,15.10658,397.814475,15.267215,397.329025,15.368892,396.9227,15.43427,396.560325,15.491235,396.0866,15.505477,394.906525,15.377603,NaN,NaN,393.707175,15.788315,NaN,NaN,391.766725,15.941048,390.930875,16.161115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/08/2019,23:30:00,240.979,416.898575,14.67024,399.9493,14.961197,400.484175,15.182028,399.1046,15.266327,398.3229,15.39852,397.7852,15.51998,397.3455,15.588793,397.164725,15.61784,396.8065,15.674043,396.311825,15.69291,395.35075,15.480328,NaN,NaN,394.385875,15.81499,NaN,NaN,392.926625,15.849695,392.3453,16.084535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,00:00:00,241,421.422075,15.10535,405.303025,15.214573,400.959025,15.951515,400.48765,16.007805,400.276767,15.96458,400.1389,15.874088,399.9494,15.93303,399.773975,15.75491,399.12705,15.772118,398.857525,15.789728,396.787875,15.568137,NaN,NaN,397.115733,15.689705,NaN,NaN,396.41405,15.5475,395.9514,15.682038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,00:30:00,241.02,426.713375,15.492198,413.6679,15.66398,402.611775,15.93916,402.0077,16.077443,401.79225,16.054515,401.72405,15.895285,401.4815,15.93364,401.4339,15.852297,401.1327,15.85826,400.5461,15.813085,398.7033,15.594775,NaN,NaN,398.10925,15.75661,NaN,NaN,396.680475,15.64367,396.051,15.756935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,01:00:00,241.041,413.862125,15.76669,404.408925,15.920233,401.873875,16.054165,400.9707,16.141878,400.43115,16.12019,400.125675,16.069022,399.97895,16.124743,399.809975,16.060105,399.3982,16.06984,398.916125,16.045415,399.12395,15.735048,NaN,NaN,397.1313,16.02466,NaN,NaN,395.431175,15.94565,394.778,16.045685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,01:30:00,241.062,415.968025,15.922555,403.351375,16.084375,400.356225,16.229795,399.635275,16.275038,399.26735,16.27671,399.18115,16.251293,398.958775,16.294432,398.703275,16.237547,398.296875,16.238125,398.06515,16.207787,398.4467,15.927385,NaN,NaN,396.330775,16.138255,NaN,NaN,394.783425,16.028472,394.21145,16.09193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,02:00:00,241.083,407.667733,16.011843,401.00845,16.1794,399.487575,16.1672,399.204275,16.176985,399.120725,16.178625,399.06475,16.16257,398.921725,16.195417,398.702475,16.11886,398.3369,16.116375,398.044375,16.079717,397.824725,15.983037,NaN,NaN,396.02985,16.0095,NaN,NaN,395.0731,15.927645,394.422725,15.984702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,02:30:00,241.104,410.402875,15.98305,402.149825,16.161098,400.3905,16.040608,399.433525,16.03622,398.999175,16.033405,398.59075,16.020218,398.258775,16.049808,397.978275,15.982895,397.796775,15.982625,397.663,15.953058,397.588175,15.916338,NaN,NaN,395.9608,15.8942,NaN,NaN,394.332075,15.792045,393.7178,15.843363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,03:00:00,241.124,409.4799,15.903723,402.525775,16.088908,400.245675,15.924005,399.1464,15.91686,398.8476,15.904795,398.44155,15.89037,398.2771,15.911568,398.1777,15.850502,397.911225,15.847177,397.615575,15.814968,397.386025,15.81712,NaN,NaN,396.500825,15.728187,NaN,NaN,395.538025,15.596162,394.72875,15.617435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,03:30:00,241.145,409.160675,15.803293,401.414267,16.007848,400.373767,15.818215,399.440375,15.808877,399.065825,15.798223,398.87695,15.785467,398.648975,15.807085,398.3294,15.760398,398.052275,15.758155,397.81405,15.729685,397.577975,15.71583,NaN,NaN,396.579367,15.660833,NaN,NaN,394.876275,15.569355,394.19085,15.61081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,04:00:00,241.166,409.3876,15.72656,402.816525,15.926745,401.649325,15.791952,400.396633,15.787825,399.034075,15.782725,398.528675,15.77221,398.3375,15.797897,398.0855,15.756548,397.718075,15.753173,397.355225,15.729838,397.612125,15.659373,NaN,NaN,396.030475,15.663135,NaN,NaN,394.678,15.570888,393.864675,15.598275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,04:30:00,241.187,407.52475,15.702447,401.414725,15.889165,398.64445,15.822508,398.17975,15.820795,397.926625,15.81761,397.8453,15.809383,397.825425,15.84045,397.618075,15.801582,397.28685,15.800185,397.14125,15.776358,397.20605,15.67692,NaN,NaN,396.112075,15.710918,NaN,NaN,394.953575,15.615053,394.1039,15.640152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,05:00:00,241.208,407.67675,15.726097,400.93915,15.894035,398.49805,15.889422,397.83035,15.904025,397.557575,15.902745,397.334975,15.886838,397.2075,15.916273,397.05105,15.87614,396.77925,15.87083,396.5918,15.85036,396.978525,15.725047,NaN,NaN,395.504325,15.773808,NaN,NaN,394.595575,15.687098,394.172425,15.692712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,05:30:00,241.229,404.3463,15.77838,398.501925,15.957985,397.32035,15.994895,396.97935,16.02188,396.767267,16.026215,396.6817,16.006055,396.6,16.026785,396.439625,15.979318,396.39365,15.973838,396.292975,15.955372,396.549425,15.81,NaN,NaN,395.556775,15.856095,NaN,NaN,394.583425,15.768217,394.138875,15.756915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,06:00:00,241.249,405.7256,15.871975,399.069367,16.03525,397.221675,16.045527,396.77925,16.070892,396.627025,16.068022,396.57555,16.068515,396.553875,16.073915,396.4394,16.022057,396.31175,16.01662,396.196125,15.998088,396.3859,15.88101,NaN,NaN,395.82795,15.886027,NaN,NaN,395.26425,15.78559,394.883275,15.756313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,06:30:00,241.27,404.637,15.961165,398.941975,16.11963,396.8637,16.179558,396.410925,16.23065,396.2964,16.2285,396.2839,16.248548,396.23975,16.248072,396.16945,16.187388,396.08955,16.167513,396.0207,16.162672,396.334025,15.98066,NaN,NaN,395.64165,16.025952,NaN,NaN,395.2044,15.939463,394.9466,15.894545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,07:00:00,241.291,403.6304,16.142005,397.7647,16.286102,396.255425,16.303443,396.156625,16.33607,396.180525,16.32858,396.17865,16.363467,396.1404,16.362925,396.093625,16.291712,396.069575,16.30124,396.041025,16.274203,396.1445,16.11889,NaN,NaN,395.865375,16.129655,NaN,NaN,395.670075,16.04236,395.58385,15.972665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,07:30:00,241.312,402.441725,16.292647,398.34075,16.396493,397.58865,16.393857,397.08555,16.423827,396.9075,16.416443,396.91855,16.42583,396.836675,16.4261,396.736325,16.350195,396.65545,16.346933,396.65425,16.323552,396.47015,16.219673,NaN,NaN,396.3978,16.185557,NaN,NaN,396.168575,16.110048,396.102575,16.015062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,08:00:00,241.333,404.94555,16.402425,399.193825,16.47456,397.574725,16.452157,397.2483,16.476565,397.212875,16.47663,397.1792,16.472315,397.132367,16.481313,397.04795,16.429318,396.943775,16.41855,396.911575,16.399043,396.831775,16.317975,NaN,NaN,396.7442,16.285345,NaN,NaN,396.603125,16.21713,396.546325,16.144223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,08:30:00,241.354,403.976275,16.546962,399.69065,16.59953,397.20475,16.634082,396.990425,16.685993,396.9864,16.691367,396.9959,16.703003,396.9886,16.702833,396.8973,16.680135,396.91605,16.665473,396.87205,16.638795,397.0701,16.488352,NaN,NaN,396.72845,16.498973,NaN,NaN,396.57525,16.448095,396.532575,16.365978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,09:00:00,241.374,402.0683,16.808118,398.03985,16.816443,397.369125,16.891747,397.056625,16.948142,397.047425,16.958075,397.116075,16.966597,397.142075,16.893818,397.11255,16.934912,397.07135,16.926362,397.094625,16.88193,397.325425,16.757353,NaN,NaN,397.01405,16.718025,NaN,NaN,396.808625,16.691148,396.676625,16.574278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,09:30:00,241.395,400.9916,16.997158,397.43865,16.971195,396.51185,16.921428,396.39405,16.926225,396.450525,16.93827,396.416525,16.947615,396.478325,16.86359,396.340225,16.94584,396.2717,16.947328,396.222675,16.89933,396.879725,16.960565,NaN,NaN,395.94765,16.847437,NaN,NaN,395.517175,16.680448,395.321375,16.691895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,10:00:00,241.416,400.25725,17.027203,395.9717,17.162123,395.18755,17.125845,395.009225,17.13714,394.9314,17.155735,394.8327,17.167913,394.74235,17.158093,394.6599,17.201673,394.545475,17.20751,394.588775,17.191347,396.011975,17.058777,NaN,NaN,393.82975,17.101753,NaN,NaN,393.26035,16.976275,392.996125,16.93022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,10:30:00,241.437,399.35475,17.186137,395.39575,17.369443,393.38865,17.420335,393.2269,17.430358,393.231475,17.432902,393.2833,17.434215,393.30075,17.42778,393.274875,17.449092,393.199325,17.432455,393.35365,17.43464,394.23645,17.297845,NaN,NaN,392.942425,17.299255,NaN,NaN,392.739075,17.189438,392.6452,17.09778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,11:00:00,241.458,400.1274,17.403413,395.176775,17.578425,393.2415,17.694518,393.042225,17.718052,393.030575,17.747925,393.039725,17.71076,392.99905,17.68473,392.98395,17.706583,392.939,17.68042,393.04705,17.70774,393.5223,17.592782,NaN,NaN,392.8622,17.53203,NaN,NaN,392.758375,17.46313,392.64915,17.30002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,11:30:00,241.479,397.0044,17.770812,392.601225,17.968585,391.997,18.19191,391.711425,18.172562,391.928133,18.183293,391.736725,18.142362,391.67295,17.905375,391.74375,18.149735,391.733075,18.171863,391.8261,18.197173,393.008325,18.08793,NaN,NaN,391.877175,17.97656,NaN,NaN,391.8594,17.958525,391.7898,17.634392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,12:00:00,241.499,394.787075,18.406093,391.294825,18.543727,389.952875,18.615878,389.765875,18.41827,390.090125,18.165355,390.2135,18.27434,390.274133,17.919925,390.35285,18.397152,390.513375,18.307673,390.737875,18.675468,392.010525,18.861113,NaN,NaN,391.01055,18.543825,NaN,NaN,391.0562,18.426665,391.164925,18.138923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,12:30:00,241.52,396.96085,18.908905,392.5461,18.52921,390.999,18.058463,390.7263,17.848903,390.7245,17.769478,390.762775,17.735658,390.822875,17.730965,390.84655,17.711923,390.884,17.694453,390.9695,17.770983,391.3981,19.35381,NaN,NaN,390.956975,18.225382,NaN,NaN,391.033133,17.969232,391.00435,17.85777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,13:00:00,241.541,400.227425,18.4567,394.31335,17.827607,392.259,17.697073,391.918375,17.634605,391.908725,17.596283,391.888375,17.572025,391.899075,17.57037,391.860125,17.536033,391.859925,17.541072,391.90645,17.534625,391.6509,19.149605,NaN,NaN,391.726775,17.850615,NaN,NaN,391.736825,17.717645,391.624125,17.54335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,13:30:00,241.562,397.8481,17.976908,393.313175,17.70345,392.393575,17.663735,392.16545,17.6336,392.180575,17.615675,392.18775,17.602362,392.198,17.619315,392.176525,17.578537,392.142725,17.585338,392.19375,17.56364,392.150025,18.808083,NaN,NaN,391.984075,17.67139,NaN,NaN,391.88495,17.564973,391.821725,17.521985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,14:00:00,241.583,400.86545,17.857295,394.65615,17.79136,392.8742,17.802113,392.556675,17.787675,392.4777,17.781645,392.4648,17.78586,392.3603,17.773518,392.2717,17.773108,392.19525,17.772025,392.29325,17.7778,392.27655,18.412323,NaN,NaN,391.9341,17.80954,NaN,NaN,391.800367,17.833247,391.680633,17.707585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,14:30:00,241.604,399.1525,17.82819,393.997125,17.77742,393.382925,17.82409,392.523625,17.770003,392.2183,17.72064,392.1111,17.7009,392.011575,17.661178,391.953475,17.65793,391.866825,17.634428,391.80835,17.618035,392.232275,18.43797,NaN,NaN,391.59605,17.65198,NaN,NaN,391.471775,17.683263,391.428075,17.535095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,15:00:00,241.624,397.890125,17.62254,392.9609,17.60167,392.220325,17.618658,391.9895,17.608665,391.99015,17.593475,391.973325,17.583045,391.94415,17.562315,391.8815,17.555845,391.834175,17.551833,391.830075,17.547045,391.9816,18.28097,NaN,NaN,391.7552,17.580102,NaN,NaN,391.607767,17.64738,391.614775,17.496783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,15:30:00,241.645,399.823975,17.749355,394.056775,17.731825,392.788225,17.72365,392.44425,17.709898,392.485925,17.693723,392.52745,17.687262,392.49645,17.699085,392.49235,17.6681,392.46835,17.670603,392.4748,17.650818,392.2917,18.249747,NaN,NaN,392.32215,17.640685,NaN,NaN,392.289575,17.578217,392.2171,17.582078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,16:00:00,241.666,399.275475,17.839202,394.422625,17.87914,393.55305,17.863098,393.362825,17.85918,393.36285,17.853507,393.43775,17.848843,393.411,17.891,393.3698,17.828553,393.287375,17.847075,393.19785,17.817908,392.877975,18.103055,NaN,NaN,392.93525,17.756522,NaN,NaN,392.7952,17.63451,392.646625,17.693652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,16:30:00,241.687,403.325375,17.794112,396.728367,17.868163,394.37955,17.844355,393.86955,17.840088,393.744775,17.83338,393.74055,17.82827,393.714125,17.84413,393.6329,17.812772,393.520925,17.817318,393.44475,17.783747,393.3411,18.009597,NaN,NaN,392.978375,17.730505,NaN,NaN,392.72255,17.561878,392.5412,17.5788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,17:00:00,241.708,402.918175,17.792745,396.8877,17.92567,394.67845,17.834612,394.401,17.81278,394.313875,17.808465,394.24805,17.78448,394.16785,17.83377,394.0604,17.7696,394.0022,17.766572,393.923375,17.723088,393.702725,17.9094,NaN,NaN,393.4576,17.6838,NaN,NaN,392.92185,17.580952,392.5035,17.563615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,17:30:00,241.729,404.48085,17.888405,396.783925,18.047505,395.40545,18.008197,394.9715,18.020142,394.9466,18.041867,394.9034,18.029103,394.846575,18.063655,394.702375,17.973952,394.588575,17.97389,394.448775,17.91532,394.159475,17.940708,NaN,NaN,393.794425,17.809625,NaN,NaN,393.14255,17.69327,392.690567,17.59792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,18:00:00,241.749,411.0226,17.78656,399.186425,17.955913,395.9549,17.949913,395.438875,17.960613,395.314475,17.95865,395.200725,17.949237,395.130875,17.953405,395.055675,17.917155,394.8873,17.912948,394.74045,17.860338,394.5609,18.012665,NaN,NaN,394.009525,17.79277,NaN,NaN,393.1856,17.611888,392.82255,17.594203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,18:30:00,241.77,416.453375,17.667478,400.264625,17.880365,396.55855,17.88951,395.836375,17.861632,395.59275,17.85504,395.426325,17.845757,395.270175,17.867735,395.07125,17.841127,394.852175,17.83655,394.52705,17.808093,394.51485,17.97161,NaN,NaN,393.154825,17.7834,NaN,NaN,392.324225,17.650202,391.936,17.603078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,19:00:00,241.791,413.720075,17.350045,398.1722,17.68906,396.671225,17.698875,396.129075,17.677515,395.88755,17.705553,395.737,17.731417,395.58715,17.78147,395.4747,17.75838,395.185625,17.753775,394.89275,17.69357,394.520875,17.900095,NaN,NaN,393.4224,17.666522,NaN,NaN,392.539025,17.663632,392.343275,17.36209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,19:30:00,241.812,426.661325,16.816625,401.545075,17.297195,397.17845,17.40493,396.9364,17.402583,396.369133,17.443727,396.328075,17.471162,396.25185,17.49256,396.098575,17.514315,395.87465,17.526708,395.65265,17.474255,394.76215,17.82771,NaN,NaN,394.361225,17.472753,NaN,NaN,393.4727,17.385893,393.1778,17.103835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,20:00:00,241.833,443.157775,16.43485,404.53845,16.909765,398.015333,17.174377,397.74055,17.207285,397.56725,17.279853,397.48495,17.288002,397.31145,17.26856,397.163175,17.273085,396.883925,17.28311,396.6762,17.30851,395.5625,17.732183,NaN,NaN,395.72455,17.216155,NaN,NaN,395.021675,17.098795,394.733825,17.055145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,20:30:00,241.854,442.1678,16.654245,412.658275,16.846187,400.00965,17.33043,399.4238,17.388757,399.1924,17.374958,399.0237,17.330915,398.84505,17.255715,398.560825,17.20732,398.148525,17.191598,397.864125,17.258007,396.7098,17.669708,NaN,NaN,396.4931,17.080735,NaN,NaN,395.454975,16.95364,395.0412,17.001537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,21:00:00,241.874,423.49155,16.805408,405.5946,16.9881,399.123175,17.31094,398.6661,17.336468,398.5845,17.32042,398.437125,17.315213,398.266975,17.268653,398.0668,17.234733,397.8785,17.21185,397.5949,17.23931,397.24795,17.619245,NaN,NaN,396.465175,17.116525,NaN,NaN,395.662725,16.998153,395.27285,17.032995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,21:30:00,241.895,414.464275,16.80466,401.111825,16.99763,400.038375,17.170727,399.575575,17.164243,399.399625,17.138082,399.284625,17.122147,399.116375,17.10049,399.0651,17.072453,398.950075,17.05754,398.81695,17.050065,397.557075,17.487045,NaN,NaN,398.054925,16.99294,NaN,NaN,397.2096,16.850053,396.631767,16.931885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,22:00:00,241.916,414.870275,16.688118,404.5672,16.887432,402.39635,17.12714,401.46355,17.139675,401.26605,17.11442,401.170375,17.092942,400.99145,17.109447,400.7414,17.063515,400.43785,17.061233,400.110375,17.039415,399.199675,17.28561,NaN,NaN,398.837825,16.990083,NaN,NaN,398.015425,16.858933,397.607625,16.909312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,22:30:00,241.937,410.4176,16.744138,403.6044,16.941168,400.935475,17.196562,400.653975,17.219158,400.395825,17.195663,400.284975,17.17813,400.123575,17.21724,400.03975,17.144835,399.8663,17.137902,399.712675,17.09852,399.6627,17.20568,NaN,NaN,398.930175,17.022053,NaN,NaN,398.2165,16.873385,397.93405,16.902813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,23:00:00,241.958,410.979575,16.806762,403.099325,17.001143,401.198725,17.187558,400.757125,17.208152,400.6294,17.182028,400.55455,17.16615,400.37015,17.205578,400.187525,17.137127,399.994725,17.13554,399.796675,17.10242,399.813575,17.184797,NaN,NaN,398.932675,17.043728,NaN,NaN,398.278225,16.919735,397.8923,16.962852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/08/2019,23:30:00,241.979,416.082675,16.850495,405.112375,17.03326,401.581275,17.29034,400.897725,17.305463,400.558575,17.293865,400.444925,17.282395,400.324875,17.329583,400.2428,17.273135,400.060375,17.275875,399.924325,17.238138,399.7728,17.24402,NaN,NaN,399.21575,17.17187,NaN,NaN,398.5509,17.053775,398.2398,17.081545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,00:00:00,242,415.359975,16.885208,406.545975,17.072672,402.47705,17.363203,402.069275,17.367875,402.017575,17.36009,401.87085,17.34668,401.9002,17.384653,401.708225,17.332455,401.42785,17.34508,401.208775,17.307592,400.4274,17.321033,NaN,NaN,400.36585,17.22525,NaN,NaN,399.7006,17.10926,399.31985,17.128125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,00:30:00,242.02,412.498225,16.924385,404.47945,17.10285,404.8214,17.382323,403.293675,17.388808,402.80325,17.381345,402.5924,17.369352,402.457025,17.399748,401.9575,17.34423,401.804133,17.3487,401.7287,17.31254,401.234,17.361468,NaN,NaN,401.153067,17.20965,NaN,NaN,400.45995,17.078357,400.05465,17.074058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,01:00:00,242.041,407.539025,16.933675,403.114925,17.113042,402.88985,17.290045,402.333933,17.28711,401.92615,17.275782,401.8056,17.25579,401.64885,17.286278,401.593,17.220745,401.38305,17.220625,401.279,17.187468,401.376025,17.309078,NaN,NaN,400.624975,17.096255,NaN,NaN,399.876667,16.952828,399.493375,16.940982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,01:30:00,242.062,411.80755,16.886787,404.560625,17.080715,402.728125,17.207442,402.39105,17.20265,402.1769,17.192355,402.03325,17.18025,401.876225,17.202358,401.726375,17.156615,401.5849,17.151715,401.47635,17.12784,401.3848,17.232293,NaN,NaN,400.966225,17.06305,NaN,NaN,400.194325,16.919218,399.915625,16.922935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,02:00:00,242.083,410.494725,16.852213,404.35375,17.041995,402.0441,17.243333,401.7199,17.246025,401.5525,17.241477,401.44055,17.222268,401.1967,17.250725,400.98175,17.205302,400.82195,17.191708,400.6281,17.159057,401.2446,17.216797,NaN,NaN,399.902125,17.089068,NaN,NaN,399.256325,16.952353,399.0344,16.940047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,02:30:00,242.104,414.7601,16.836468,405.631025,17.02981,401.0786,17.246578,400.709475,17.254002,400.632475,17.244822,400.56295,17.2318,400.468875,17.255428,400.261375,17.206285,400.111575,17.201363,400.0088,17.167315,400.4511,17.239503,NaN,NaN,399.2524,17.09838,NaN,NaN,398.291133,16.958568,397.838025,16.941112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,03:00:00,242.124,416.453575,16.80274,405.39155,17.006415,400.70905,17.25588,400.4375,17.2615,400.354775,17.253657,400.2576,17.23842,400.1786,17.254823,400.10085,17.207245,399.983375,17.20067,399.74155,17.164035,399.9475,17.263845,NaN,NaN,398.804825,17.078913,NaN,NaN,397.85555,16.929785,397.4832,16.89498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,03:30:00,242.145,410.088925,16.790898,402.933925,16.994343,399.8926,17.202298,399.7204,17.21275,399.558225,17.205885,399.4498,17.195003,399.348625,17.207147,399.2727,17.169342,399.1291,17.15806,398.9033,17.1299,399.3597,17.25289,NaN,NaN,398.30705,17.055698,NaN,NaN,397.482775,16.892428,397.153475,16.86921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,04:00:00,242.166,416.933725,16.7609,405.221225,16.959595,400.199775,17.19562,399.7261,17.205375,399.607925,17.200028,399.45955,17.18814,399.438525,17.205258,399.282225,17.169758,399.053633,17.162157,398.94305,17.132348,399.039525,17.265518,NaN,NaN,398.044,17.060788,NaN,NaN,397.4266,16.917968,397.064425,16.901355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,04:30:00,242.187,421.990475,16.739405,405.0723,16.921418,400.4845,17.221415,400.00475,17.235447,399.796825,17.23234,399.65765,17.223925,399.45755,17.241215,399.292725,17.202168,399.08915,17.190718,398.95705,17.164235,398.85165,17.309823,NaN,NaN,398.359975,17.099815,NaN,NaN,397.603475,16.961705,397.152125,16.932968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,05:00:00,242.208,424.039075,16.719055,407.8914,16.901918,401.2602,17.259622,400.8922,17.276812,400.6851,17.272472,400.51665,17.25877,400.349625,17.276548,400.174025,17.235915,399.99815,17.22743,399.902675,17.19561,399.230825,17.35722,NaN,NaN,399.116925,17.13276,NaN,NaN,398.41485,16.995078,397.91095,16.959103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,05:30:00,242.229,416.84785,16.738703,406.2906,16.917683,401.4039,17.266185,401.0711,17.28159,400.808275,17.270132,400.56575,17.258492,400.3515,17.264348,400.26255,17.22563,400.057375,17.214373,399.930825,17.188057,399.780675,17.37912,NaN,NaN,399.0032,17.109313,NaN,NaN,398.42585,16.951045,398.163375,16.906132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,06:00:00,242.249,415.418175,16.740875,405.2926,16.92949,402.047125,17.249803,401.794225,17.26488,401.641675,17.253035,401.46335,17.242043,401.367375,17.250442,401.4042,17.221957,401.142625,17.207452,400.745575,17.18833,400.0811,17.37917,NaN,NaN,399.7266,17.122412,NaN,NaN,399.32645,16.980848,398.897025,16.9509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,06:30:00,242.27,467.288175,16.733833,433.1509,16.906855,404.912975,17.298422,403.7231,17.323217,403.14965,17.316868,402.967175,17.303433,402.71885,17.31156,402.463575,17.27974,402.076675,17.257493,401.73245,17.232215,401.02395,17.42312,NaN,NaN,400.740925,17.173218,NaN,NaN,399.834225,17.02136,399.354375,16.951912,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,07:00:00,242.291,449.7833,16.756735,417.467725,16.91699,403.953625,17.42933,403.44445,17.493023,403.281675,17.473975,402.945975,17.448948,402.67585,17.427543,402.4566,17.390418,402.19725,17.360065,402.0015,17.364035,401.572125,17.47924,NaN,NaN,400.705625,17.193145,NaN,NaN,400.10245,17.05576,399.514125,16.93852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,07:30:00,242.312,439.769,16.94146,420.1496,17.136175,403.728175,17.63235,403.100075,17.698473,403.052433,17.672145,402.836725,17.699405,402.564525,17.631,402.539467,17.57464,402.1473,17.543485,402.02325,17.551785,401.749875,17.608883,NaN,NaN,400.894675,17.253035,NaN,NaN,400.058175,17.118273,399.85565,16.92966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,08:00:00,242.333,419.94875,17.20452,410.6504,17.39959,402.666275,17.778413,402.4432,17.818495,402.5508,17.799698,402.484425,17.827662,402.466525,17.810915,402.360825,17.73142,402.09945,17.684978,401.658833,17.639858,402.02075,17.785745,NaN,NaN,401.161225,17.393015,NaN,NaN,400.717,17.280858,400.575075,17.014435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,08:30:00,242.354,419.065175,17.324285,409.828575,17.546315,402.74705,17.600412,402.106675,17.604293,402.162375,17.593647,402.0923,17.56565,401.884233,17.571002,401.700775,17.455905,401.5866,17.386342,401.340625,17.333198,401.747625,17.864628,NaN,NaN,400.96515,17.119195,NaN,NaN,400.597525,17.088288,400.372325,16.614923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,09:00:00,242.374,412.8147,17.43933,406.26475,17.704578,399.6058,18.067287,399.46115,18.281733,399.971167,18.182555,400.18505,18.06862,400.165025,17.604277,400.156825,17.757562,400.142175,17.67656,400.182625,17.651735,401.1828,18.101903,NaN,NaN,400.421975,17.321935,NaN,NaN,400.5043,17.204532,400.64225,16.690312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,09:30:00,242.395,406.5361,17.98848,401.2763,18.323073,398.5645,17.94443,398.491875,17.983583,398.806975,17.370865,399.206625,17.38768,399.419275,16.495127,399.800025,17.002123,400.042525,16.662377,400.2706,16.678668,400.627425,18.741535,NaN,NaN,400.731,16.85347,NaN,NaN,400.85435,16.673543,400.8476,15.739825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,10:00:00,242.416,409.28205,18.182355,401.53505,18.57151,399.083667,17.203535,399.1184,16.24826,399.55575,16.004307,399.8712,15.893278,400.0641,15.75985,400.23255,15.677567,400.353625,15.58579,400.4535,15.505735,400.7459,18.858265,NaN,NaN,400.714325,15.582865,NaN,NaN,400.87475,15.508075,400.89575,15.22274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,10:30:00,242.437,423.203975,17.82628,407.867475,18.19241,400.7824,16.3716,400.57665,15.938218,400.80855,15.768325,400.870375,15.679345,400.83515,15.566748,400.8423,15.48318,400.8439,15.379848,400.863775,15.286697,401.183975,17.962432,NaN,NaN,400.858925,15.303005,NaN,NaN,400.89825,15.080085,400.867525,14.94487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,11:00:00,242.458,411.5161,17.725278,403.094275,18.076487,399.063225,15.85144,398.55095,15.44195,398.836425,15.200727,399.111125,15.070912,399.2253,14.97637,399.28985,14.917395,399.612067,14.802267,399.544525,14.722345,400.8746,16.743245,NaN,NaN,399.701225,14.68279,NaN,NaN,399.691025,14.518183,399.63645,14.46859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,11:30:00,242.479,404.670875,18.45127,399.8892,17.930747,397.451325,15.126273,397.343475,14.799422,397.46775,14.641588,397.667975,14.517402,397.75035,14.447233,397.802025,14.389312,397.893575,14.302653,398.004775,14.21964,399.6289,15.638573,NaN,NaN,398.357875,14.12096,NaN,NaN,398.401475,14.002545,398.39775,13.943638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,12:00:00,242.499,403.454225,18.338652,398.606375,15.357772,395.984975,14.670932,395.881975,14.543022,396.006875,14.444643,396.209925,14.355497,396.30875,14.295643,396.3857,14.250427,396.432,14.2294,396.57515,14.188048,398.0311,14.917388,NaN,NaN,396.92105,14.093198,NaN,NaN,396.900475,14.03158,396.9393,13.984733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,12:30:00,242.52,399.386,16.339007,395.974,14.819663,394.862425,14.54229,394.70745,14.488687,395.01115,14.42408,395.18445,14.387543,395.2283,14.362828,395.253125,14.335963,395.294825,14.31901,395.33445,14.265938,396.97215,14.783415,NaN,NaN,395.55595,14.178378,NaN,NaN,395.5692,14.103855,395.56725,14.080572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,13:00:00,242.541,399.584725,15.181978,394.5384,14.595083,393.32755,14.48088,392.9058,14.414165,392.985467,14.321298,393.10645,14.249873,393.217525,14.209343,393.25695,14.15828,393.266575,14.125087,393.345175,14.079465,395.095225,14.662633,NaN,NaN,393.5098,14.000135,NaN,NaN,393.579025,13.91728,393.551525,13.902345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,13:30:00,242.562,398.434375,14.712913,393.744325,14.41669,392.078075,14.290757,391.7919,14.258802,391.8795,14.21962,392.04125,14.167945,392.1743,14.105732,392.23735,14.054145,392.299225,14.020205,392.369675,13.97472,393.658075,14.49463,NaN,NaN,392.4944,13.927,NaN,NaN,392.558975,13.867452,392.5874,13.841728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,14:00:00,242.583,396.218225,14.403455,392.5833,14.216958,390.928925,14.118843,390.688275,14.052963,390.9617,13.939315,391.2849,13.879143,391.428475,13.8213,391.61115,13.779015,391.752225,13.736325,392.055667,13.687925,392.841,14.346935,NaN,NaN,392.275075,13.603963,NaN,NaN,392.403575,13.538045,392.438325,13.492448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,14:30:00,242.604,400.54785,14.197813,394.166275,13.83571,391.477625,13.670465,391.210925,13.60292,391.2842,13.506023,391.614875,13.414435,391.753567,13.3542,391.66495,13.309817,391.730575,13.2658,391.81425,13.212673,392.423675,14.001573,NaN,NaN,391.957275,13.144655,NaN,NaN,392.008675,13.06461,392.07315,13.027825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,15:00:00,242.624,399.385875,14.10196,391.85775,13.69882,389.7832,13.53775,389.774525,13.472698,390.2667,13.345483,390.5208,13.284888,390.70495,13.245248,390.85675,13.196095,391.02535,13.14656,391.149875,13.06666,391.9893,13.718,NaN,NaN,391.256675,12.98903,NaN,NaN,391.3421,12.87623,391.508733,12.835375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,15:30:00,242.645,396.565833,13.644775,390.58045,13.3998,389.5398,13.350507,389.588,13.3196,389.990025,13.237525,390.166175,13.180258,390.28635,13.119138,390.37525,13.0771,390.4598,13.030687,390.5252,13.001213,391.41015,13.47847,NaN,NaN,390.633225,12.976465,NaN,NaN,390.69485,12.91606,390.6969,12.894895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,16:00:00,242.666,402.54725,14.507533,392.873425,14.091855,388.68715,13.87952,388.4154,13.860575,388.84135,13.79658,389.09835,13.751915,389.2682,13.713062,389.329975,13.675373,389.451467,13.656852,389.526725,13.622787,390.482,13.7029,NaN,NaN,389.672725,13.540245,NaN,NaN,389.76745,13.481218,389.8116,13.468483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,16:30:00,242.687,400.372975,14.41684,391.684325,14.07125,389.48465,13.949978,389.42615,13.888175,389.6564,13.812257,389.752975,13.775358,389.820875,13.720428,389.8818,13.673028,389.9062,13.6472,389.96885,13.591983,390.19235,13.918338,NaN,NaN,390.065775,13.4617,NaN,NaN,390.104125,13.445472,390.13285,13.41514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,17:00:00,242.708,401.614825,14.253762,392.754125,13.936055,388.8239,13.754193,388.86735,13.692858,389.2261,13.601723,389.379125,13.547383,389.51075,13.48179,389.566425,13.44695,389.681425,13.401235,389.786975,13.35926,390.085725,13.868693,NaN,NaN,389.97905,13.244017,NaN,NaN,390.1693,13.118118,390.269675,13.046835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,17:30:00,242.729,404.128475,13.732515,392.373525,13.31847,390.0317,13.13651,389.960925,13.04808,390.152025,12.972478,390.326275,12.90632,390.376,12.840705,390.4339,12.79223,390.4289,12.745955,390.400825,12.683913,390.26505,13.44795,NaN,NaN,390.4134,12.598685,NaN,NaN,390.434525,12.465828,390.484775,12.396725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,18:00:00,242.749,417.498825,13.665157,396.898975,13.17737,390.866575,12.946647,390.59065,12.907115,390.682475,12.862715,390.7455,12.832825,390.733075,12.816432,390.678425,12.786685,390.6078,12.755495,390.56225,12.732765,390.581775,13.146333,NaN,NaN,390.5231,12.689623,NaN,NaN,390.507275,12.627537,390.486175,12.610455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,18:30:00,242.77,430.372575,13.91199,398.42315,13.47526,391.652975,13.346358,391.43345,13.29434,391.500275,13.264153,391.541525,13.253848,391.43555,13.230465,391.354675,13.205745,391.254075,13.187845,391.1714,13.154405,390.9032,13.26979,NaN,NaN,390.992275,13.068245,NaN,NaN,390.938375,12.996913,390.93855,12.944805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,19:00:00,242.791,431.845425,13.662355,410.8822,13.573835,394.819125,13.384037,394.090275,13.331542,393.91205,13.27408,393.689133,13.222382,393.51625,13.198428,393.283075,13.14589,392.925125,13.096745,392.661,13.022348,391.71035,13.321473,NaN,NaN,391.73105,12.817178,NaN,NaN,391.377575,12.681637,391.184025,12.601288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,19:30:00,242.812,420.025375,13.294957,407.05035,13.296335,400.366675,13.149948,396.034275,13.095,395.33165,13.05818,395.05065,13.027925,394.66575,12.99934,394.306775,12.950645,393.81125,12.90557,393.260133,12.839228,392.569725,13.12838,NaN,NaN,391.81345,12.69675,NaN,NaN,391.216475,12.58827,390.9416,12.530188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,20:00:00,242.833,448.521825,13.19182,422.792725,13.09588,415.385375,13.024428,402.16765,12.990225,397.8807,12.966875,397.179275,12.960058,396.843625,12.965467,396.632525,12.95686,396.37255,12.978125,396.1995,12.984073,393.783575,13.04995,NaN,NaN,394.973133,13.156233,NaN,NaN,394.96485,13.468123,394.8201,13.818603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,20:30:00,242.854,425.10025,13.28894,405.0553,13.21136,405.3121,13.247245,401.8669,13.35947,401.640775,13.42751,401.589675,13.4878,401.62385,13.612482,401.695625,13.638235,401.661775,13.729788,401.71585,13.796943,397.851425,13.429573,NaN,NaN,400.40605,14.277135,NaN,NaN,398.55725,14.671598,397.57855,14.79602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,21:00:00,242.874,428.34645,13.233293,413.155725,13.251993,407.87635,13.238015,405.734275,13.243425,404.789275,13.551993,404.42545,13.753935,404.20335,13.902965,404.004825,13.996158,403.830525,14.103223,403.5876,14.115892,401.4285,13.845585,NaN,NaN,401.629933,14.424173,NaN,NaN,399.69895,14.521328,398.8845,14.578772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,21:30:00,242.895,449.39085,13.182705,415.75015,13.367283,407.967625,13.355955,406.146025,13.388073,405.573575,13.7235,405.56855,13.974635,405.39335,14.051777,405.190075,14.21102,404.879275,14.263803,404.559625,14.198983,403.152775,14.135285,NaN,NaN,402.533,14.373013,NaN,NaN,400.501825,14.395167,398.949,14.448905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,22:00:00,242.916,460.4133,13.077653,421.91875,13.391253,413.623075,13.146632,408.105425,13.128578,405.79265,13.553973,405.39325,13.849135,404.96855,13.902343,404.57215,14.164488,403.951425,14.149732,403.50745,14.050573,403.554725,14.158377,NaN,NaN,401.64675,14.32513,NaN,NaN,399.880775,14.340608,398.037325,14.28092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,22:30:00,242.937,475.50075,12.897142,431.146925,13.205413,416.021625,13.024028,412.568225,13.02022,410.32355,13.136223,409.561875,13.37641,408.65625,13.452467,407.7838,13.624915,406.262375,13.794755,404.2489,13.875865,403.268625,14.10453,NaN,NaN,401.812967,14.141863,NaN,NaN,399.812475,14.092653,398.30895,14.017295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,23:00:00,242.958,449.44415,12.762838,420.838225,13.07631,414.143125,12.921652,410.5199,12.871723,408.757775,12.997975,407.98445,13.254325,407.2937,13.36498,406.836225,13.613013,406.30845,13.657823,405.715325,13.659078,403.82095,13.93022,NaN,NaN,402.392425,13.82919,NaN,NaN,400.424825,13.80248,399.18605,13.584065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/08/2019,23:30:00,242.979,457.290525,12.818223,418.666225,13.00759,410.284,13.125175,409.09765,13.146455,408.210225,13.285707,407.5626,13.451363,406.8944,13.50336,406.568825,13.634483,406.1328,13.62575,405.708925,13.5615,404.820475,13.742265,NaN,NaN,402.581325,13.582722,NaN,NaN,399.979925,13.485515,398.015725,13.158093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,00:00:00,243,448.27485,12.869435,418.99345,13.080275,413.573675,13.14855,410.7551,13.154098,409.121875,13.21383,408.001625,13.327808,407.36945,13.350115,406.964225,13.431,406.382375,13.416863,405.648475,13.331863,404.79425,13.53106,NaN,NaN,402.181175,13.455488,NaN,NaN,399.944225,13.074618,397.3564,12.799385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,00:30:00,243.02,420.1662,12.93965,412.098675,13.160425,411.53225,13.118835,410.0344,13.086393,409.248325,13.078182,408.800275,13.189982,408.448575,13.184105,408.218867,13.226157,407.6458,13.202153,406.290925,13.162648,404.874875,13.38714,NaN,NaN,402.3648,13.153945,NaN,NaN,399.9555,12.837028,397.85755,12.703223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,01:00:00,243.041,432.146825,12.51899,419.8463,13.029423,414.15135,12.605007,412.11075,12.446648,410.8785,12.393865,409.58475,12.650917,408.78225,12.73853,408.286325,12.929152,407.56815,12.932037,406.6442,12.868428,405.36525,13.199327,NaN,NaN,403.339575,12.859178,NaN,NaN,400.637975,12.692052,399.096775,12.601045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,01:30:00,243.062,437.232775,12.135245,421.7311,12.661713,414.5014,12.17377,412.760025,11.9926,411.1966,11.93408,410.613275,12.266847,410.19205,12.407268,409.519925,12.672975,408.275075,12.70685,407.012,12.639025,405.7162,13.0263,NaN,NaN,403.916775,12.660888,NaN,NaN,401.671575,12.550317,400.05445,12.546793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,02:00:00,243.083,452.49195,11.888183,422.2932,12.256073,415.692275,11.847138,414.552675,11.741175,413.701325,11.831322,413.14685,12.115917,412.82095,12.23717,412.507475,12.519603,411.46055,12.568478,408.80895,12.577138,406.466525,12.934888,NaN,NaN,404.458767,12.595712,NaN,NaN,401.037,12.56332,399.415225,12.51622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,02:30:00,243.104,451.1566,11.7687,421.74445,12.048328,416.016025,11.796552,415.702367,11.749888,414.236025,11.888317,413.673275,12.133245,413.04415,12.209533,412.37455,12.47547,410.550125,12.526173,407.679033,12.551838,405.76275,12.931143,NaN,NaN,402.5115,12.53915,NaN,NaN,399.81095,12.47935,398.61735,12.439345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,03:00:00,243.124,438.50775,11.607485,421.205625,11.87927,416.09465,11.566267,414.496825,11.491243,413.4536,11.664742,412.4082,12.002495,411.450125,12.115995,410.54775,12.466698,409.563375,12.440175,408.5794,12.396165,406.333475,12.874218,NaN,NaN,404.988125,12.434703,NaN,NaN,401.232475,12.427368,399.867525,12.437505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,03:30:00,243.145,451.373,11.456013,424.58045,11.71116,414.1486,11.480638,412.550175,11.448793,412.087175,11.634478,411.878567,11.942775,411.313,12.052737,411.032075,12.380157,410.20385,12.34362,409.19055,12.322293,407.6685,12.686173,NaN,NaN,405.7704,12.364365,NaN,NaN,403.474025,12.296275,402.10245,12.43378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,04:00:00,243.166,477.562275,11.405623,430.885675,11.614865,415.3346,11.52301,413.509275,11.53684,413.102825,11.67443,412.7557,11.905478,412.425225,11.964128,412.084625,12.249688,411.09515,12.26839,409.612375,12.250948,407.6726,12.529213,NaN,NaN,406.29855,12.339315,NaN,NaN,403.7049,12.33697,402.290025,12.410638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,04:30:00,243.187,458.047875,11.382568,422.817933,11.575065,415.93415,11.50047,415.2796,11.510958,414.859825,11.63728,414.465575,11.85801,414.04035,11.910353,413.34565,12.201777,411.95215,12.175305,410.53005,12.160258,408.666625,12.417435,NaN,NaN,405.92965,12.366312,NaN,NaN,402.94125,12.4485,401.619,12.418758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,05:00:00,243.208,444.79,11.520938,421.803675,11.619928,418.591175,11.689607,418.453275,11.745478,418.3904,11.869588,418.113375,11.964933,417.126875,12.004662,415.384,12.273258,412.255275,12.311913,409.99875,12.372095,408.777825,12.540245,NaN,NaN,405.2851,12.494277,NaN,NaN,402.945825,12.498262,401.87025,12.493713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,05:30:00,243.229,439.361375,11.725535,420.812225,11.777298,419.24035,11.855313,418.476275,11.90951,417.91705,12.02813,417.16195,12.08892,415.84355,12.181745,414.186075,12.427402,412.05925,12.436788,410.4062,12.483165,408.61485,12.86282,NaN,NaN,406.09785,12.478043,NaN,NaN,403.372267,12.420053,402.149575,12.56982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,06:00:00,243.249,450.869175,11.879465,425.286675,11.930148,412.98335,12.10126,412.49855,12.334227,412.724075,12.419012,412.404625,12.46166,411.86645,12.648725,411.250375,12.79658,410.201925,12.728968,409.1041,12.825215,408.361525,12.839075,NaN,NaN,404.787275,12.767265,NaN,NaN,402.9303,12.783965,402.08035,12.750565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,06:30:00,243.27,440.544725,12.215443,416.0333,12.291325,412.5524,12.478375,412.6506,12.865693,412.84435,12.843765,412.823225,12.795585,412.434775,12.854245,411.828125,12.934455,410.9328,12.94241,409.72515,13.065833,408.14985,13.131348,NaN,NaN,405.123,12.715837,NaN,NaN,403.22695,12.692695,402.3858,12.72437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,07:00:00,243.291,445.935475,12.661707,427.070725,12.78106,412.017925,12.85113,411.564525,13.335022,411.690075,13.232393,411.52925,13.153707,411.3537,13.245563,410.85275,13.194698,409.937625,13.216618,408.85135,13.347955,408.065775,13.27817,NaN,NaN,405.069167,12.868285,NaN,NaN,403.730675,12.847335,402.85385,12.793345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,07:30:00,243.312,416.6993,13.13582,411.9494,13.291983,407.6246,13.324498,406.945025,13.977395,407.0706,13.832625,407.339375,13.72395,407.35785,13.976205,407.470975,13.5757,407.4437,13.670185,407.119675,13.79886,407.871275,13.653435,NaN,NaN,405.487125,13.17847,NaN,NaN,403.672733,13.107148,402.71485,12.904785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,08:00:00,243.333,412.4239,13.693035,407.983575,13.863972,403.261275,13.934783,402.67895,14.843195,403.158133,14.707693,403.15585,14.503603,403.202575,14.884205,403.2027,14.108387,403.098975,14.351492,402.9332,14.389367,405.648325,14.169598,NaN,NaN,402.322775,13.519813,NaN,NaN,401.080325,13.391815,400.70825,13.053855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,08:30:00,243.354,406.44545,14.19052,401.407675,14.38347,397.3085,14.62212,397.008675,15.694933,397.446975,15.728695,397.82805,15.39528,397.952075,15.711165,398.20065,14.274692,398.259475,14.160435,398.5427,14.185645,401.898875,14.522828,NaN,NaN,398.39275,13.663963,NaN,NaN,398.397,13.51874,398.4513,13.309413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,09:00:00,243.374,402.022275,14.722655,396.948225,14.935333,394.5709,15.462927,394.498725,16.810425,395.00335,17.05991,395.2929,16.410603,395.4099,15.012783,395.552425,13.98957,395.605625,13.818102,395.7824,13.76061,398.63095,14.692033,NaN,NaN,396.119725,13.710503,NaN,NaN,396.1796,13.612153,396.223925,13.480818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,09:30:00,243.395,398.764525,15.320333,395.549325,14.598745,392.816375,16.457275,392.82455,17.381062,393.34555,16.573445,393.6681,14.584845,393.8623,13.860983,393.971,13.727003,394.14695,13.634505,394.4171,13.568108,396.359925,14.553685,NaN,NaN,394.811425,13.515273,NaN,NaN,394.8554,13.431945,394.7619,13.379808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,10:00:00,243.416,398.068925,16.097188,393.883125,14.124775,391.872125,17.030932,392.0052,14.070775,392.47025,13.765965,392.7731,13.661958,393.00375,13.588767,393.104025,13.536982,393.2306,13.514125,393.260525,13.477437,394.764575,14.253293,NaN,NaN,393.495375,13.449832,NaN,NaN,393.487875,13.390635,393.525825,13.365368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,10:30:00,243.437,396.364525,14.23353,392.632975,13.848175,391.4311,13.725218,391.510675,13.639398,391.701525,13.611355,392.01055,13.57676,392.162725,13.53476,392.2255,13.52306,392.4223,13.485738,392.618675,13.445088,393.707875,13.92519,NaN,NaN,393.073533,13.405917,NaN,NaN,393.054825,13.38219,393.062125,13.36775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,11:00:00,243.458,396.58595,14.057705,391.913875,13.82377,390.106025,13.740568,390.041025,13.736775,390.335425,13.69454,390.761625,13.65682,391.047125,13.600545,391.252075,13.552563,391.391425,13.523102,391.558075,13.468855,392.84965,13.81988,NaN,NaN,392.003875,13.405972,NaN,NaN,392.0529,13.355515,392.1423,13.315195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,11:30:00,243.479,398.44775,14.196595,393.23115,14.046485,389.86905,13.842435,389.4897,13.808422,389.743925,13.738878,390.1284,13.692187,390.257325,13.650387,390.395375,13.62363,390.607175,13.578988,390.697175,13.553648,391.9691,13.803075,NaN,NaN,390.973225,13.509553,NaN,NaN,390.915625,13.49165,390.90965,13.468955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,12:00:00,243.499,396.49315,14.38588,392.031425,14.229938,388.892825,13.994495,388.449325,13.963297,388.7435,13.882975,389.171375,13.825432,389.384525,13.78596,389.396375,13.774603,389.464475,13.792478,389.64585,13.738843,390.906775,13.972978,NaN,NaN,390.12375,13.54736,NaN,NaN,390.227425,13.485305,390.2436,13.43393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,12:30:00,243.52,396.3978,14.422635,392.2706,14.259543,388.525125,13.96524,388.158225,13.92343,388.299575,13.86225,388.58145,13.809148,388.847875,13.72351,389.0296,13.682598,389.27205,13.6119,389.423525,13.574318,390.194875,13.969587,NaN,NaN,389.672567,13.506393,NaN,NaN,389.816275,13.453322,389.821525,13.446932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,13:00:00,243.541,393.565225,14.29122,388.9309,14.091455,387.55055,14.022855,387.364075,13.995738,387.734,13.9188,388.057525,13.86693,388.2595,13.842445,388.415325,13.830097,388.58615,13.775248,388.697275,13.740973,389.578025,14.019265,NaN,NaN,388.945725,13.671872,NaN,NaN,388.976525,13.637468,388.924125,13.627663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,13:30:00,243.562,394.624725,14.388372,388.640825,14.08421,387.30475,13.952647,387.14635,13.889738,387.469325,13.81757,387.601775,13.78693,387.651,13.77899,387.83735,13.741558,387.99485,13.702245,388.1209,13.66265,389.2041,14.028012,NaN,NaN,388.23895,13.661707,NaN,NaN,388.27085,13.62101,388.3014,13.596135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,14:00:00,243.583,394.337,14.540633,388.927975,14.23354,386.89635,14.06809,386.746075,14.012292,387.162225,13.91404,387.481425,13.851105,387.609625,13.801788,387.733575,13.754648,387.8495,13.704128,387.949375,13.678818,388.523575,14.055042,NaN,NaN,388.22125,13.614298,NaN,NaN,388.2679,13.576472,388.2719,13.56659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,14:30:00,243.604,394.071525,14.514955,388.079975,14.245975,386.818533,14.095767,386.87295,14.045857,387.17715,13.992917,387.3503,13.96073,387.4475,13.932752,387.538425,13.896708,387.67695,13.854745,387.80875,13.779625,388.2837,14.079683,NaN,NaN,388.134375,13.6682,NaN,NaN,388.231433,13.625318,388.156475,13.632828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,15:00:00,243.624,392.6844,14.60878,387.56215,14.399487,386.196025,14.336223,386.037375,14.326978,386.255525,14.306463,386.553975,14.271915,386.8136,14.223555,386.883625,14.192828,387.011675,14.16746,387.179575,14.13193,388.0621,14.214088,NaN,NaN,387.63765,13.997518,NaN,NaN,387.759325,13.932492,387.7607,13.918215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,15:30:00,243.645,396.271425,15.051615,389.07065,14.82265,387.094625,14.712225,386.7177,14.63693,386.8489,14.5761,387.04165,14.529202,387.09045,14.494145,387.292433,14.46648,387.28635,14.419847,387.3933,14.364777,387.76725,14.44405,NaN,NaN,387.627525,14.238023,NaN,NaN,387.73075,14.15012,387.811625,14.116803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,16:00:00,243.666,402.3693,15.51774,390.197575,15.205425,388.1355,15.09012,387.7051,15.005243,387.239825,14.923613,387.2894,14.85495,387.343,14.835223,387.431375,14.81487,387.43915,14.789245,387.372375,14.736572,387.7951,14.739938,NaN,NaN,387.325725,14.638583,NaN,NaN,387.3519,14.555145,387.41105,14.487848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,16:30:00,243.687,405.44635,15.847843,391.60905,15.58403,386.673575,15.446002,386.6623,15.41945,386.9022,15.361685,387.163725,15.326128,387.259325,15.302315,387.384233,15.293447,387.224075,15.272575,387.23695,15.253285,387.600575,15.169802,NaN,NaN,387.345625,15.18961,NaN,NaN,387.4463,15.141268,387.50455,15.139298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,17:00:00,243.708,411.69045,16.08201,394.4208,15.835383,387.976875,15.679113,387.727325,15.640083,387.849325,15.606697,387.87275,15.578938,387.85035,15.55772,387.825575,15.517405,387.8408,15.504805,387.843575,15.471268,387.762175,15.43536,NaN,NaN,387.8549,15.389307,NaN,NaN,387.888525,15.317955,387.906675,15.295035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,17:30:00,243.729,422.8254,16.35399,396.1672,16.034952,388.591975,15.87255,388.27645,15.82833,388.427975,15.783068,388.51375,15.760253,388.5337,15.73703,388.538125,15.724173,388.520325,15.698152,388.489025,15.667255,388.2425,15.708533,NaN,NaN,388.3902,15.555318,NaN,NaN,388.281725,15.446892,388.2008,15.384853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,18:00:00,243.749,413.70685,16.22294,392.801275,16.02481,388.884075,15.925143,388.73555,15.891363,388.851325,15.839338,388.94825,15.805295,388.986,15.79504,389.00615,15.761808,388.985575,15.739728,388.983175,15.69582,388.774225,15.827558,NaN,NaN,388.9063,15.614615,NaN,NaN,388.807,15.522007,388.76585,15.4956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,18:30:00,243.77,408.6438,15.902918,392.361525,15.893285,390.444175,15.858812,390.314725,15.837758,390.296225,15.819783,390.239475,15.798797,390.15655,15.791942,390.1309,15.752728,390.015075,15.73951,389.891725,15.698335,389.304425,15.820743,NaN,NaN,389.5278,15.633193,NaN,NaN,389.30335,15.570538,389.151625,15.54654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,19:00:00,243.791,421.318,15.601905,397.7098,15.637525,393.73435,15.646345,393.21595,15.640155,393.12185,15.642237,393.0364,15.625418,392.900975,15.646288,392.826025,15.606965,392.597725,15.60477,392.413425,15.56758,390.727375,15.740462,NaN,NaN,391.668,15.513778,NaN,NaN,390.892475,15.431878,390.2031,15.44807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,19:30:00,243.812,445.23715,15.157518,408.3616,15.279468,398.60945,15.309525,395.99375,15.298462,394.78885,15.311743,394.60785,15.31742,394.409225,15.352173,394.233375,15.331198,393.9621,15.338383,393.813425,15.313482,392.5099,15.53415,NaN,NaN,392.92285,15.296523,NaN,NaN,391.923,15.238805,391.294325,15.290195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,20:00:00,243.833,475.028275,14.73625,423.62965,14.891878,403.338675,14.980115,397.868425,15.014965,396.07755,15.093035,395.7453,15.14921,395.290833,15.199585,395.4142,15.181043,395.22695,15.19532,395.119775,15.181135,393.931567,15.34336,NaN,NaN,394.4518,15.19614,NaN,NaN,393.96305,15.125435,393.654975,15.231058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,20:30:00,243.854,467.23225,14.467015,411.4834,14.696123,403.001775,14.747113,401.022875,14.724332,398.59705,14.784085,398.10985,14.897343,397.87855,14.993885,397.718125,14.979697,397.496775,15.026218,397.215925,15.008363,395.463075,15.137283,NaN,NaN,395.984575,15.09198,NaN,NaN,394.93635,15.11081,394.40165,15.121128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,21:00:00,243.874,437.443025,14.287175,412.0058,14.495848,404.873075,14.515858,401.586775,14.50103,400.78555,14.611455,400.238475,14.766192,399.876325,14.865148,399.61365,14.910293,399.1038,14.962805,398.504175,14.970683,396.9134,15.025912,NaN,NaN,397.00455,14.9812,NaN,NaN,395.8971,14.92127,395.189375,14.89191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,21:30:00,243.895,460.733425,14.04429,413.7033,14.476468,408.8374,14.366945,405.413175,14.343183,403.5382,14.445715,402.623225,14.602235,401.941075,14.672278,401.60645,14.703345,401.28005,14.724875,400.842033,14.685848,398.8603,14.874093,NaN,NaN,398.4247,14.782857,NaN,NaN,397.343775,14.714933,396.556575,14.703938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,22:00:00,243.916,428.81515,13.979853,409.419725,14.309313,409.5197,14.30561,408.138225,14.265015,406.00465,14.33595,404.37565,14.462887,403.44215,14.507775,403.01,14.51129,402.7722,14.522883,402.631125,14.490398,400.65315,14.665193,NaN,NaN,400.927325,14.453555,NaN,NaN,399.014075,14.472793,398.003525,14.516165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,22:30:00,243.937,450.4601,13.875763,414.28385,14.242865,409.92325,14.1522,407.1635,14.080985,405.8523,14.07513,404.9646,14.209385,404.23755,14.249595,403.8583,14.278225,403.530525,14.283158,403.093425,14.234958,402.295725,14.385963,NaN,NaN,400.993775,14.36405,NaN,NaN,400.07935,14.260803,399.03205,14.478077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,23:00:00,243.958,423.03255,13.74877,409.8479,14.065,409.449725,14.015058,406.25515,13.99977,404.891325,14.060852,404.054375,14.165135,403.396925,14.19902,402.937175,14.267022,402.605025,14.275772,402.2963,14.245998,402.227325,14.259327,NaN,NaN,400.819225,14.29807,NaN,NaN,400.33695,14.216785,399.5891,14.395948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
31/08/2019,23:30:00,243.979,421.75085,13.89548,407.083125,14.074825,408.71465,14.24441,405.3789,14.270085,403.6254,14.311615,403.1503,14.339505,402.755525,14.34552,402.448575,14.344422,402.180725,14.356435,401.9276,14.329022,401.89545,14.26045,NaN,NaN,401.076425,14.23975,NaN,NaN,400.6084,14.17549,399.699725,14.37874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,00:00:00,244,414.1156,14.11977,408.18995,14.258038,407.143875,14.460575,406.160225,14.45469,405.514225,14.446438,404.99195,14.4084,404.835325,14.403998,404.5668,14.318583,404.234475,14.336777,404.053875,14.321163,402.5672,14.246142,NaN,NaN,402.53625,14.189852,NaN,NaN,401.45845,14.15274,400.257167,14.342798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,00:30:00,244.02,418.3882,14.283638,411.54515,14.420075,409.1803,14.47711,407.354225,14.460008,406.956375,14.432885,406.77225,14.355363,406.4955,14.374903,406.3147,14.25835,406.0879,14.249997,405.6693,14.243525,404.110825,14.20191,NaN,NaN,403.108025,14.212085,NaN,NaN,400.339625,14.335363,398.9003,14.597845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,01:00:00,244.041,414.992,14.348885,410.558375,14.48221,410.8283,14.478205,409.225425,14.474433,408.472925,14.440885,407.968175,14.35401,407.832933,14.387182,407.57565,14.28823,407.3297,14.279215,407.178125,14.259812,405.401975,14.193293,NaN,NaN,405.499175,14.160657,NaN,NaN,401.8587,14.32195,400.0693,14.577315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,01:30:00,244.062,418.978875,14.328948,414.342725,14.49571,412.001175,14.41548,411.1527,14.466515,410.678925,14.431293,410.51365,14.33541,410.235225,14.373895,409.88255,14.264085,409.6239,14.261123,409.1954,14.242095,407.3858,14.189017,NaN,NaN,405.921075,14.19334,NaN,NaN,403.0706,14.21248,401.03005,14.356575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,02:00:00,244.083,422.84815,14.297848,417.047325,14.49222,416.23675,14.287862,413.74865,14.33256,412.695075,14.281068,412.22935,14.205713,411.887375,14.252163,411.5626,14.155703,410.92475,14.13863,410.438225,14.10857,408.339625,14.15971,NaN,NaN,405.955225,14.245378,NaN,NaN,402.290175,14.434865,400.609775,14.624993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,02:30:00,244.104,421.5154,14.15624,416.132375,14.397418,417.4754,14.205045,415.400325,14.241888,413.9591,14.207243,412.7344,14.140038,412.0626,14.174248,411.7908,14.104805,411.32785,14.086653,410.865625,14.061182,410.07535,14.08874,NaN,NaN,407.5324,14.058765,NaN,NaN,403.171175,14.257668,401.02725,14.391853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,03:00:00,244.124,421.70115,14.114363,415.30795,14.27007,416.1514,14.19437,412.969625,14.23051,411.2764,14.21294,410.505275,14.168998,409.882975,14.213758,409.368875,14.166648,408.98015,14.145177,408.573975,14.113233,409.07225,14.098205,NaN,NaN,406.231425,14.105207,NaN,NaN,402.597925,14.170795,400.080725,14.336323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,03:30:00,244.145,426.7772,14.08704,416.157875,14.242238,412.85735,14.202668,411.08115,14.226407,410.448125,14.213245,409.844125,14.167873,409.2857,14.189275,408.987175,14.148398,408.5504,14.127872,408.241775,14.08763,408.290225,14.107903,NaN,NaN,405.556825,14.054675,NaN,NaN,400.8547,14.145985,397.966375,14.39032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,04:00:00,244.166,424.1705,13.985888,413.408275,14.166213,410.6104,14.137485,409.932225,14.172,409.740425,14.165923,409.46165,14.123048,409.167725,14.15044,408.749875,14.11408,408.35375,14.092537,408.069975,14.068725,407.69085,14.08878,NaN,NaN,405.60705,14.06599,NaN,NaN,402.977375,14.054,401.444575,13.955287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,04:30:00,244.187,422.8141,14.001087,414.983325,14.161377,411.23,14.10085,410.445775,14.157462,409.9665,14.137303,409.599,14.060985,409.084725,14.069217,408.838275,14.011365,408.2326,14.013068,408.190325,13.994175,407.763175,14.052393,NaN,NaN,406.693125,13.882235,NaN,NaN,404.56155,13.778432,403.120175,13.705678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,05:00:00,244.208,420.5184,13.9849,415.92345,14.065258,410.4108,14.03746,409.77215,14.114448,409.383925,14.087983,409.273525,14.010948,409.078825,14.025212,408.980475,13.95838,408.74765,13.949925,408.399025,13.944415,408.09275,13.96903,NaN,NaN,406.5536,13.82749,NaN,NaN,403.881625,13.76205,401.697375,13.820948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,05:30:00,244.229,419.874125,14.046993,413.9701,14.084465,411.743125,14.061177,411.62655,14.14793,411.7803,14.119427,411.720825,14.027608,411.541725,14.031188,411.23535,13.964275,410.87045,13.944293,410.4029,13.966117,408.7811,13.931915,NaN,NaN,405.742725,13.96906,NaN,NaN,400.220275,14.21412,396.973925,14.259735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,06:00:00,244.249,418.38235,14.07698,414.05715,14.067305,412.050725,14.095193,411.67225,14.181615,411.808,14.176683,411.870925,14.082143,411.762675,14.101918,411.579675,14.04818,411.25035,14.009687,410.544825,14.090127,409.059825,14.101225,NaN,NaN,404.67445,14.23706,NaN,NaN,397.728033,14.704313,395.039125,14.6116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,06:30:00,244.27,416.900975,14.163513,412.230475,14.19784,410.19485,14.26849,409.3111,14.35005,408.810475,14.345025,408.603125,14.29875,408.454325,14.283758,408.207775,14.244972,407.8596,14.248008,407.108,14.325765,408.69605,14.363065,NaN,NaN,403.04465,14.349205,NaN,NaN,397.738333,14.849327,395.949875,14.297313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,07:00:00,244.291,410.4139,14.294508,404.973775,14.443898,402.674375,14.522247,402.320433,14.53057,402.3653,14.475965,402.27375,14.496698,402.2318,14.441423,402.1267,14.393178,401.938575,14.40443,401.93445,14.37854,405.42945,14.262008,NaN,NaN,401.3482,14.270415,NaN,NaN,400.1173,14.40506,399.465675,13.972023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,07:30:00,244.312,407.07535,14.167752,403.095575,14.336347,400.954025,14.496493,400.8932,14.485228,401.163875,14.37928,401.056133,14.460265,401.17155,14.347218,401.154275,14.32075,401.107275,14.32966,401.1012,14.292908,404.047675,13.082248,NaN,NaN,400.6104,14.169188,NaN,NaN,400.2867,14.270403,399.479825,13.893555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,08:00:00,244.333,405.660725,14.247133,402.1795,14.362693,400.36125,14.669895,400.399575,14.73521,400.517175,14.591855,400.498225,14.699538,400.6044,14.57716,400.40975,14.51078,400.3596,14.538265,400.39285,14.516515,402.90605,12.743183,NaN,NaN,399.963625,14.390895,NaN,NaN,399.429625,14.560737,398.702575,14.163578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,08:30:00,244.354,404.536275,14.458095,400.467725,14.53164,398.116425,15.001205,397.854025,15.153463,398.223875,15.006117,398.170975,15.20457,398.503775,15.238635,398.215975,15.031793,398.1232,14.949043,398.2378,14.920333,400.8894,12.808958,NaN,NaN,397.564067,14.772192,NaN,NaN,397.246875,14.876108,396.324075,14.384308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,09:00:00,244.374,402.349025,14.706633,397.44365,14.747552,395.268,15.421547,394.62085,15.709893,395.073975,15.837575,394.81485,15.81488,395.454125,16.12011,395.119975,15.97464,394.867275,15.48518,395.131075,15.428883,398.1464,13.185825,NaN,NaN,394.950275,15.31286,NaN,NaN,394.630675,15.331172,394.0401,14.62546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,09:30:00,244.395,398.54345,15.083508,393.9159,15.09238,392.426225,16.031743,391.8281,16.642143,392.0697,16.896668,391.98365,16.621813,392.22625,17.270062,392.22995,16.955693,391.95795,16.279945,392.212575,16.151277,394.970975,13.595573,NaN,NaN,392.2651,16.008142,NaN,NaN,392.123275,15.998008,391.772225,14.75369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,10:00:00,244.416,395.42465,15.554323,391.36645,15.536685,390.15395,16.827517,390.0876,17.68549,390.275625,17.84713,390.263275,17.452348,390.436167,17.981073,390.3961,17.75149,390.237775,17.100558,390.390625,16.953435,392.630325,14.000195,NaN,NaN,390.46355,16.595535,NaN,NaN,390.607325,16.661063,390.339275,14.988705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,10:30:00,244.437,394.3382,16.038332,391.15655,16.003458,389.957975,17.51128,390.013975,18.265928,390.239825,18.31208,390.3763,17.921958,390.343675,17.652473,390.523775,17.993105,390.4266,17.581065,390.42835,17.465173,392.2271,14.180215,NaN,NaN,390.4937,16.908583,NaN,NaN,390.727825,17.01214,390.514675,15.358355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,11:00:00,244.458,394.8702,16.418637,391.9974,16.320005,390.954,17.977015,390.869325,18.585073,391.097675,18.171618,391.175925,18.114192,391.096575,17.285753,391.3567,18.06463,391.3068,17.847693,391.30835,17.787727,392.966225,14.347283,NaN,NaN,391.4467,17.249048,NaN,NaN,391.578825,17.202517,391.4944,15.696968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,11:30:00,244.479,396.348075,16.717772,393.196425,16.55178,391.872675,18.347903,391.7951,18.397253,391.831375,17.622232,392.032,18.24501,391.8196,17.135937,392.094,18.18117,392.09,17.916715,392.229275,18.03612,393.791875,14.47562,NaN,NaN,392.315725,17.321255,NaN,NaN,392.445525,17.367285,392.44455,15.919117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,12:00:00,244.499,396.866325,16.956563,393.513375,16.63074,392.215275,18.646878,392.113725,17.711525,392.153175,17.18059,392.351725,18.177522,392.2839,16.922485,392.37695,17.87969,392.444975,17.690707,392.60265,18.200817,394.4377,14.682727,NaN,NaN,392.619825,17.411372,NaN,NaN,392.786,17.542233,392.814725,15.96403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,12:30:00,244.52,397.327675,17.105653,393.60135,16.49756,392.2564,18.033988,392.005875,17.155253,392.166525,16.827047,392.194425,17.505943,392.2552,16.68978,392.180475,17.318325,392.20045,17.365695,392.372325,17.815288,394.535725,14.767338,NaN,NaN,392.336625,17.46028,NaN,NaN,392.463725,17.607623,392.533325,15.98103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,13:00:00,244.541,396.3475,17.14923,393.04315,16.331695,391.83315,17.310453,391.683875,16.788883,391.736925,16.57866,391.7379,16.992557,391.769275,16.486435,391.80115,16.899305,391.782775,17.0399,391.856475,17.294463,393.929275,14.812117,NaN,NaN,391.8743,17.457305,NaN,NaN,391.949775,17.59682,392.090875,15.93628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,13:30:00,244.562,395.855,17.142045,392.807475,16.106903,391.888725,16.758862,391.714175,16.415553,391.770025,16.264873,391.80835,16.533717,391.76145,16.194193,391.842275,16.499878,391.915825,16.571145,391.99655,16.776775,393.760375,14.797527,NaN,NaN,392.041925,16.980453,NaN,NaN,392.06105,17.513725,392.22495,15.770955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,14:00:00,244.583,395.61935,17.113115,392.936075,15.905873,391.92215,16.382877,391.809975,16.170918,391.87305,16.062635,391.8974,16.211978,391.9415,16.005227,391.900667,16.18181,391.951833,16.194005,392.096967,16.36611,393.7824,14.54352,NaN,NaN,392.192275,16.401995,NaN,NaN,392.315025,17.128753,392.397975,15.573978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,14:30:00,244.604,395.1179,17.162442,392.307225,15.697745,391.23375,16.065615,391.097425,15.912125,391.205125,15.808468,391.3117,15.923085,391.315825,15.746175,391.318625,15.918877,391.343475,15.856102,391.399275,15.984055,393.223375,14.343293,NaN,NaN,391.509325,15.938357,NaN,NaN,391.5882,16.573945,391.60265,15.32913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,15:00:00,244.624,394.222167,17.224003,391.339025,15.439823,390.372625,15.71137,390.19795,15.587135,390.2546,15.503673,390.317425,15.57486,390.342875,15.448912,390.36205,15.567443,390.348375,15.511958,390.475725,15.582755,392.375825,14.116748,NaN,NaN,390.5583,15.496598,NaN,NaN,390.65515,15.935538,390.7753,15.017277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,15:30:00,244.645,394.428425,17.215233,391.096825,15.181145,389.8032,15.35179,389.73495,15.24521,389.867575,15.19094,389.8306,15.240572,389.853775,15.151473,389.8303,15.236197,389.863275,15.188328,389.883275,15.207508,391.76515,13.96196,NaN,NaN,389.959175,15.106135,NaN,NaN,389.949275,15.380808,390.131425,14.691715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,16:00:00,244.666,394.170175,17.122965,390.605675,14.923173,389.537525,15.099695,389.315,15.016435,389.386225,14.955538,389.42855,14.982363,389.334767,14.864362,389.442275,14.953723,389.42725,14.863668,389.491225,14.89935,391.542475,13.858175,NaN,NaN,389.53985,14.73091,NaN,NaN,389.588825,14.946778,389.80285,14.25394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,16:30:00,244.687,394.422575,17.10808,390.4144,14.611408,389.25645,14.72058,389.11145,14.612153,389.21145,14.53139,389.18445,14.540722,389.173,14.46848,389.151125,14.512902,389.210925,14.47383,389.256325,14.467875,391.40305,13.58281,NaN,NaN,389.304625,14.28472,NaN,NaN,389.307025,14.3587,389.63965,13.936467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,17:00:00,244.708,394.925633,17.05954,391.076825,14.670778,389.9336,14.597167,389.799275,14.503403,389.825025,14.452245,389.748575,14.44526,389.73175,14.464455,389.6811,14.413883,389.777325,14.447927,389.686425,14.36928,391.989075,13.476348,NaN,NaN,389.607925,14.246443,NaN,NaN,389.53585,14.133845,389.8515,14.108243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,17:30:00,244.729,396.883725,16.83879,392.555375,15.041028,391.092867,14.665005,390.934,14.575658,390.896925,14.572005,390.77865,14.53661,390.7704,14.642977,390.678475,14.48911,390.6961,14.598837,390.605,14.461865,393.2159,13.463195,NaN,NaN,390.366275,14.392633,NaN,NaN,390.07625,14.166107,390.378425,14.470608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,18:00:00,244.749,399.4775,16.530785,393.94705,15.289708,392.50275,14.934703,391.9682,14.877263,391.9252,14.895698,391.764825,14.87072,391.739425,15.008485,391.585225,14.838677,391.657625,14.95048,391.530725,14.805073,394.5508,13.68094,NaN,NaN,391.0985,14.786868,NaN,NaN,390.646967,14.57999,390.989175,14.860828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,18:30:00,244.77,401.1547,16.268573,395.412475,15.4851,393.510725,15.25176,393.319975,15.22878,393.1772,15.23405,392.921925,15.252403,392.848275,15.410525,392.717,15.247105,392.7561,15.328455,392.600925,15.18288,395.724,14.01736,NaN,NaN,392.139675,15.173115,NaN,NaN,391.70155,14.980097,391.817325,15.116955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,19:00:00,244.791,404.528325,16.065175,397.603575,15.59339,395.093975,15.526353,394.648025,15.519858,394.385925,15.502108,394.019433,15.54045,394.163875,15.707133,393.9728,15.555615,393.972125,15.599113,393.77495,15.464775,397.1799,14.26767,NaN,NaN,393.204475,15.43034,NaN,NaN,392.567025,15.237023,392.702775,15.241945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,19:30:00,244.812,405.528925,15.922793,398.185525,15.631618,396.16,15.692147,395.57375,15.689548,395.33665,15.66976,395.093225,15.714433,395.129375,15.834423,394.9745,15.714598,394.9049,15.747552,394.716875,15.636155,398.21525,14.399235,NaN,NaN,394.069825,15.554105,NaN,NaN,393.353525,15.364245,393.477075,15.406935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,20:00:00,244.833,405.8219,15.828745,398.503225,15.64395,396.646875,15.870165,396.2933,15.879768,396.11935,15.85192,395.9106,15.901115,395.82865,15.988845,395.6316,15.869625,395.591325,15.880542,395.4489,15.770035,398.999525,14.52492,NaN,NaN,394.763125,15.6599,NaN,NaN,394.001175,15.400078,394.070575,15.604837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,20:30:00,244.854,405.933325,15.781975,398.814275,15.660505,397.2236,16.061263,396.823675,16.075077,396.5,16.048485,396.28165,16.092153,396.236725,16.147453,396.0483,16.043237,396.0489,16.029242,395.90945,15.913895,399.21615,14.639698,NaN,NaN,395.1792,15.788565,NaN,NaN,394.436025,15.515538,394.45505,15.81591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,21:00:00,244.874,404.69975,15.79677,398.43765,15.710145,396.95375,16.280853,396.648425,16.300922,396.485775,16.279717,396.33545,16.319978,396.20795,16.363605,396.056525,16.270072,395.954325,16.243367,395.83015,16.122695,398.988625,14.81594,NaN,NaN,395.231975,16.00096,NaN,NaN,394.5598,15.70399,394.665425,16.038055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,21:30:00,244.895,408.127525,15.830905,400.00535,15.764835,396.99755,16.454783,396.6713,16.485295,396.527375,16.462165,396.34955,16.50195,396.2193,16.55105,396.079325,16.43857,395.977425,16.417155,395.850325,16.291003,398.715275,14.983978,NaN,NaN,395.417675,16.173233,NaN,NaN,394.80225,15.851627,394.916925,16.206418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,22:00:00,244.916,413.156375,15.865197,401.742275,15.806618,397.293275,16.60944,396.9493,16.659215,396.82165,16.633847,396.700225,16.658773,396.594125,16.714833,396.467625,16.594558,396.410875,16.563655,396.2946,16.425513,399.155725,15.136557,NaN,NaN,395.8303,16.30401,NaN,NaN,395.390375,15.995157,395.518325,16.33526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,22:30:00,244.937,414.02905,15.889855,402.53795,15.842043,397.9098,16.732578,397.6766,16.79948,397.543125,16.771438,397.4405,16.77904,397.3538,16.84318,397.158525,16.717553,397.081975,16.681293,396.9287,16.54713,400.022575,15.264,NaN,NaN,396.532,16.40399,NaN,NaN,396.132225,16.124303,396.227775,16.45197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,23:00:00,244.958,414.325625,15.91286,402.833275,15.871453,398.42785,16.825565,398.1881,16.897985,398.165433,16.875318,397.9372,16.862905,397.875767,16.916598,397.805725,16.799735,397.569025,16.757938,397.36865,16.638987,400.439425,15.34372,NaN,NaN,397.024975,16.471297,NaN,NaN,396.617025,16.228607,396.616225,16.531662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/09/2019,23:30:00,244.979,411.80215,15.940673,401.918125,15.900815,398.411175,16.888725,398.133575,16.961945,398.068725,16.93682,397.8816,16.912083,397.86215,16.958122,397.650025,16.849583,397.4893,16.804645,397.32815,16.700875,400.0914,15.413953,NaN,NaN,396.9609,16.55997,NaN,NaN,396.51295,16.318,396.518025,16.588423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,00:00:00,245,410.733925,15.97316,401.484775,15.93208,398.553775,16.941293,398.259875,17.008182,398.1798,16.996478,398.0022,16.960735,397.91835,17.007253,397.802825,16.90748,397.70085,16.86312,397.5263,16.776505,400.2081,15.493035,NaN,NaN,397.0595,16.64935,NaN,NaN,396.62325,16.385805,396.56215,16.666868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,00:30:00,245.02,411.845233,15.994773,402.015925,15.961435,399.043525,16.975438,398.81985,17.021233,398.7465,17.02334,398.58055,16.98286,398.434925,17.031915,398.5199,16.943583,398.3817,16.91494,398.171375,16.827437,401.534525,15.548275,NaN,NaN,397.541525,16.718837,NaN,NaN,397.055625,16.466255,397.06485,16.72768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,01:00:00,245.041,410.319875,16.01727,402.2565,15.98515,399.68625,17.023855,399.5394,17.06263,399.407375,17.06521,399.221,17.027252,399.14095,17.082155,399.057625,16.990065,398.951175,16.98821,398.723725,16.890933,402.031775,15.623533,NaN,NaN,398.044375,16.815268,NaN,NaN,397.5419,16.585642,397.57315,16.821707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,01:30:00,245.062,410.3997,16.063032,402.555575,16.033413,399.68465,17.09645,399.6142,17.125725,399.518725,17.12878,399.377,17.091127,399.258575,17.149967,399.11625,17.06346,398.830725,17.07028,398.74745,16.971155,401.85895,15.695835,NaN,NaN,398.1612,16.911767,NaN,NaN,397.621575,16.709277,397.68075,16.913068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,02:00:00,245.083,412.314725,16.109285,402.814925,16.07736,400.133625,17.176905,399.83315,17.193577,399.64705,17.197138,399.528425,17.154225,399.39695,17.202985,399.125933,17.136122,398.957975,17.13351,398.8294,17.041963,402.372975,15.774015,NaN,NaN,398.369,16.98786,NaN,NaN,397.726775,16.794285,397.717625,17.008245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,02:30:00,245.104,411.84505,16.14532,402.71775,16.112842,400.1746,17.261695,399.98805,17.268328,399.84225,17.272083,399.674425,17.23304,399.60215,17.266872,399.30275,17.215542,399.116325,17.204503,399.038925,17.122253,402.83485,15.869263,NaN,NaN,398.54535,17.06404,NaN,NaN,397.9793,16.878215,397.883675,17.109105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,03:00:00,245.124,413.006875,16.17874,403.775025,16.14022,400.66635,17.347278,400.544075,17.36183,400.4106,17.366208,400.1224,17.328318,400.023525,17.347967,399.80185,17.30839,399.771975,17.297835,399.48975,17.22036,403.69835,15.972203,NaN,NaN,399.026125,17.15958,NaN,NaN,398.47635,16.974755,398.27815,17.201893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,03:30:00,245.145,413.57705,16.211285,404.046825,16.171972,400.839525,17.409473,400.601925,17.420118,400.493325,17.422757,400.1593,17.383775,400.112775,17.401937,399.964325,17.365785,399.779475,17.353968,399.6675,17.266723,403.563325,16.04622,NaN,NaN,399.03465,17.219205,NaN,NaN,398.547975,17.038475,398.436975,17.24608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,04:00:00,245.166,412.819325,16.254568,404.106275,16.217373,400.78955,17.4666,400.462525,17.473732,400.396175,17.47901,400.223325,17.449872,400.14855,17.458488,399.998975,17.419655,399.770725,17.416895,399.65035,17.312065,403.001,16.11147,NaN,NaN,399.07665,17.263078,NaN,NaN,398.6555,17.091632,398.61425,17.284572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,04:30:00,245.187,412.796225,16.301233,404.507,16.271825,400.994025,17.554475,400.724975,17.47153,400.664575,17.46506,400.436925,17.42873,400.367675,17.448585,400.15585,17.387358,400.051667,17.34938,399.86755,17.265048,402.6897,16.116425,NaN,NaN,399.37215,17.243355,NaN,NaN,399.0374,17.067413,398.928675,17.262807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,05:00:00,245.208,412.606175,16.395145,404.275725,16.380255,401.164825,17.566468,400.96465,17.455535,400.9068,17.436743,400.708125,17.403173,400.5279,17.417725,400.361275,17.353378,400.29305,17.352605,400.075875,17.27351,402.908575,16.1396,NaN,NaN,399.55425,17.23085,NaN,NaN,399.243033,17.05302,399.074333,17.253058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,05:30:00,245.229,413.858725,16.442433,405.414775,16.42195,401.84695,17.53181,401.53145,17.493882,401.56785,17.490872,401.342925,17.452453,401.25845,17.467888,401.033925,17.420412,400.93835,17.420018,400.68385,17.336568,403.6524,16.190633,NaN,NaN,399.987875,17.280025,NaN,NaN,399.565175,17.100592,399.470725,17.293998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,06:00:00,245.249,415.4535,16.44055,406.226525,16.408928,403.011075,17.559385,402.767725,17.569398,402.697675,17.565565,402.43715,17.529152,402.276425,17.538775,401.966625,17.49137,401.854325,17.49246,401.488075,17.401972,404.7146,16.254078,NaN,NaN,400.7929,17.33783,NaN,NaN,400.1658,17.163773,400.122375,17.340033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,06:30:00,245.27,419.3366,16.424778,408.1123,16.380505,403.791725,17.662325,403.508575,17.62153,403.390425,17.61407,403.1487,17.579873,403.02935,17.581868,402.8563,17.534495,402.86605,17.54403,402.482875,17.444407,405.438775,16.32479,NaN,NaN,401.663425,17.387425,NaN,NaN,400.9601,17.212805,400.87295,17.382395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,07:00:00,245.291,422.723475,16.39918,409.790975,16.353182,404.409775,17.714705,404.139525,17.661407,403.980525,17.653715,403.81095,17.625373,403.706275,17.616363,403.6014,17.569222,403.435075,17.574588,403.171975,17.475875,406.004775,16.381275,NaN,NaN,402.108225,17.41303,NaN,NaN,401.4331,17.245603,401.319075,17.4004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,07:30:00,245.312,427.49465,16.384693,413.290767,16.340365,404.9076,17.750643,404.69975,17.71851,404.4855,17.700827,404.281375,17.663165,404.102175,17.655683,404.0358,17.603552,403.822175,17.601972,403.553875,17.514882,406.247475,16.442345,NaN,NaN,402.592575,17.441053,NaN,NaN,401.99925,17.278763,401.974525,17.42494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,08:00:00,245.333,424.750625,16.354225,413.5276,16.323727,406.214525,17.612403,406.136825,17.580083,405.436875,17.563733,405.024575,17.508423,405.0146,17.50562,404.82255,17.42989,404.72045,17.401905,404.482825,17.356748,406.97215,16.39287,NaN,NaN,403.422575,17.233247,NaN,NaN,402.78955,17.11796,402.768775,17.284275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,08:30:00,245.354,421.1308,16.23278,412.29445,16.2126,407.168075,17.140435,406.445675,17.136313,406.005075,17.067995,405.77395,16.97741,405.679725,16.943198,405.5221,16.820015,405.37,16.809437,405.1341,16.75719,408.162875,16.014855,NaN,NaN,403.584375,16.689118,NaN,NaN,403.161175,16.841975,403.27145,17.074865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,09:00:00,245.374,417.6949,16.076223,410.97095,16.047188,406.68055,16.79773,405.8461,16.859652,405.25795,16.81091,405.029675,16.66957,404.910375,16.628583,404.7454,16.471162,404.59375,16.482307,404.4946,16.359318,407.720575,15.76805,NaN,NaN,403.341325,16.312222,NaN,NaN,402.998675,16.569913,403.1493,16.906553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,09:30:00,245.395,414.34055,15.98389,408.923125,15.962385,405.506667,16.708568,404.2803,16.829705,404.10255,16.74773,403.72565,16.558385,403.664825,16.568848,403.57955,16.354415,403.54715,16.375865,403.483625,16.247397,406.387925,15.712895,NaN,NaN,402.850425,16.130392,NaN,NaN,402.669025,16.329603,402.6205,16.576903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,10:00:00,245.416,411.5236,15.953232,406.5304,15.947338,404.70505,16.779567,403.785475,16.956363,403.321333,16.852705,403.047075,16.67817,402.76295,16.7399,402.66045,16.480557,402.60115,16.430935,402.5859,16.35466,405.31705,15.738542,NaN,NaN,402.19945,16.158235,NaN,NaN,402.078825,16.318568,402.0844,16.391028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,10:30:00,245.437,409.164375,15.956587,404.71215,15.960885,403.427425,16.87705,402.3321,17.10584,402.06485,17.00164,401.82445,16.867375,401.660425,16.971035,401.52395,16.688735,401.45695,16.55062,401.4375,16.536472,404.023,15.823355,NaN,NaN,401.092775,16.248835,NaN,NaN,401.000075,16.30961,401.087325,16.300442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,11:00:00,245.458,407.227925,15.953317,403.478525,15.976018,402.5992,16.856208,401.6017,17.113665,401.228425,16.979647,400.972275,16.907272,400.746375,16.962153,400.55255,16.68972,400.551675,16.530915,400.480925,16.527135,403.33515,15.77686,NaN,NaN,400.220875,16.152115,NaN,NaN,400.184425,16.16253,400.29295,16.183343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,11:30:00,245.479,407.0246,15.951477,403.054975,15.956542,402.05955,16.734028,401.31665,16.98856,400.809975,16.854962,400.641375,16.81622,400.397025,16.811497,400.2615,16.563598,400.250875,16.446163,400.19275,16.439493,403.96255,15.742435,NaN,NaN,399.9677,16.070743,NaN,NaN,400.119533,16.134265,400.5156,16.287862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,12:00:00,245.499,407.550567,16.002042,403.674925,15.935198,402.0565,16.655273,401.44035,16.927488,401.087125,16.778175,400.6299,16.78195,400.432975,16.757282,400.2971,16.511495,400.41695,16.445743,400.35615,16.42184,406.444975,15.89047,NaN,NaN,400.13865,16.089442,NaN,NaN,400.356475,16.285093,401.073433,16.529677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,12:30:00,245.52,410.779025,16.141625,405.57205,16.286428,402.485767,16.24322,402.071925,16.259178,401.71315,16.167813,401.759075,16.150203,402.00325,16.089048,402.0156,16.00241,401.88315,15.999238,401.8227,15.945733,404.766025,16.259335,NaN,NaN,401.1921,15.874683,NaN,NaN,400.96765,15.79219,400.844775,15.787943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,13:00:00,245.541,411.990625,16.117923,407.466575,16.34801,405.52805,16.004122,403.93935,15.936225,403.09665,15.865805,403.023575,15.803717,402.811325,15.79421,402.29785,15.722718,402.08065,15.71498,401.792233,15.68196,402.724775,16.214055,NaN,NaN,401.1791,15.654005,NaN,NaN,400.551575,15.527827,400.335825,15.550223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,13:30:00,245.562,418.646675,15.931243,411.818875,16.130485,405.65925,15.850445,403.690133,15.809895,403.90705,15.778695,403.9633,15.736535,403.1832,15.733438,402.879475,15.692618,402.7185,15.701215,402.415675,15.66188,402.51675,16.074137,NaN,NaN,401.01445,15.573973,NaN,NaN,400.0243,15.383568,400.32325,15.38434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,14:00:00,245.583,415.860675,15.813338,411.352167,16.016233,405.838125,15.7688,404.5284,15.667535,403.88505,15.565143,403.719525,15.511533,403.4571,15.465258,403.19905,15.39222,402.9763,15.337393,402.651875,15.27776,402.75925,15.881765,NaN,NaN,401.467725,15.154507,NaN,NaN,400.802625,15.075972,400.499075,15.05723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,14:30:00,245.604,403.596425,15.245272,401.2342,15.32913,398.520133,14.985705,398.5559,14.888335,398.18455,14.74657,398.0949,14.671937,397.831825,14.61236,397.5325,14.500985,397.3876,14.46542,397.17715,14.367205,400.56415,15.342378,NaN,NaN,396.787375,14.22336,NaN,NaN,395.983567,14.162068,396.758775,14.129013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,15:00:00,245.624,398.606875,14.271387,395.7095,14.173738,394.519225,14.036565,393.369225,13.959563,392.85395,13.818728,392.719575,13.73665,392.689267,13.69217,392.597267,13.64846,392.5101,13.612607,392.074825,13.561783,395.922225,14.523922,NaN,NaN,391.532075,13.435318,NaN,NaN,391.1311,13.3971,391.370675,13.292625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,15:30:00,245.645,397.503375,14.11659,394.268075,14.075257,392.744825,14.097203,392.195675,14.05368,391.975725,13.937137,391.975825,13.89502,392.0208,13.750847,392.06965,13.744003,392.070475,13.700988,392.368333,13.644578,393.0593,14.315273,NaN,NaN,392.072325,13.485045,NaN,NaN,392.0621,13.307378,392.149225,13.1634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,16:00:00,245.666,395.1754,13.877738,393.00605,13.888173,392.1401,13.922392,391.684525,13.919345,391.390025,13.778495,391.3504,13.704997,391.302725,13.520653,391.4225,13.559815,391.385475,13.521078,391.4063,13.464532,392.400025,14.11136,NaN,NaN,391.350675,13.32886,NaN,NaN,391.313125,13.190318,391.216167,13.07136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,16:30:00,245.687,396.111075,13.652817,394.057867,13.76155,391.55295,13.720965,391.0016,13.691443,391.263825,13.5886,391.3993,13.545658,391.30515,13.408945,391.23645,13.451258,391.06845,13.417842,391.0359,13.334652,391.613425,13.908238,NaN,NaN,390.900975,13.189433,NaN,NaN,390.883075,12.95381,390.8656,12.870965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,17:00:00,245.708,396.437025,13.408248,394.125025,13.517735,392.061067,13.49214,391.7624,13.467225,391.724625,13.397865,391.6608,13.327893,391.62435,13.224448,391.4476,13.22955,391.367725,13.20205,391.39665,13.169625,391.454225,13.659615,NaN,NaN,391.2036,13.07219,NaN,NaN,391.083325,12.89077,391.094875,12.814965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,17:30:00,245.729,396.068533,13.408203,393.817325,13.518252,393.205625,13.533905,392.4514,13.488378,392.02315,13.396558,391.988275,13.3528,391.895225,13.25566,391.733775,13.238638,391.65155,13.228358,391.56755,13.16021,391.692,13.637538,NaN,NaN,391.2498,13.03954,NaN,NaN,391.100375,12.847543,391.0853,12.73591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,18:00:00,245.749,399.680525,13.301108,396.505425,13.419888,393.719875,13.36448,392.8145,13.31772,392.3872,13.220518,392.24345,13.200133,392.204625,13.095983,392.127225,13.063487,392.084025,13.058965,392.02275,13.022968,391.7893,13.524528,NaN,NaN,391.619,12.914863,NaN,NaN,391.330625,12.730543,391.2662,12.592695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,18:30:00,245.77,398.523875,12.951833,396.23295,13.052245,394.37265,12.922505,393.456525,12.812583,392.7896,12.717777,392.5468,12.65799,392.3801,12.5815,392.205075,12.52625,391.907733,12.515475,391.960125,12.49403,392.1368,13.225293,NaN,NaN,391.5235,12.41729,NaN,NaN,391.13795,12.194103,390.980975,12.157355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,19:00:00,245.791,401.10105,12.41594,397.4282,12.512735,393.56985,12.418483,392.914675,12.316245,392.435625,12.250695,392.316,12.19433,392.24955,12.134065,392.150325,12.09942,392.069475,12.08636,391.92805,12.10723,391.92775,12.762528,NaN,NaN,391.3309,12.041505,NaN,NaN,390.7585,11.88155,390.4937,11.816453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,19:30:00,245.812,402.898175,12.23305,399.053875,12.325467,397.35675,12.291712,396.275975,12.189678,394.347275,12.137403,393.8655,12.070213,393.533475,12.025228,393.260875,12.002335,393.09045,11.98171,392.89555,12.03118,392.269075,12.536977,NaN,NaN,392.12455,11.949398,NaN,NaN,391.2574,11.886193,390.848775,11.749328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,20:00:00,245.833,402.2797,12.02019,397.8819,12.115235,397.554,11.985803,395.382475,11.829785,393.965575,11.74026,393.472475,11.741515,393.270025,11.729293,393.057425,11.71564,392.7343,11.696498,392.455975,11.683095,392.450225,12.316307,NaN,NaN,391.4964,11.65343,NaN,NaN,390.2305,11.566635,389.7461,11.48358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,20:30:00,245.854,406.4128,11.441367,403.555,11.551078,399.30815,11.283755,396.91675,11.118195,394.894975,11.061408,393.9291,11.2546,393.427425,11.260495,393.1149,11.3796,392.7804,11.40671,392.45655,11.36413,392.371233,11.93525,NaN,NaN,390.409025,11.505973,NaN,NaN,388.85245,11.533705,388.596025,11.18003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,21:00:00,245.874,422.37945,11.308375,415.57145,11.423702,401.881425,11.320643,397.84765,11.255365,395.70255,11.371853,394.520825,11.466217,394.063825,11.462945,393.7633,11.506753,393.566467,11.513968,393.02335,11.562555,392.246475,11.84704,NaN,NaN,391.06425,11.406235,NaN,NaN,388.735375,11.442618,387.359525,10.810507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,21:30:00,245.895,416.9094,11.287313,414.436375,11.418128,406.6575,11.15303,402.170067,11.02018,397.74155,11.016843,395.942633,11.203763,395.568825,11.23873,395.10625,11.271698,394.394225,11.27124,393.58365,11.30261,392.69785,11.78643,NaN,NaN,390.384625,11.217135,NaN,NaN,388.333125,10.96969,387.038775,10.700457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,22:00:00,245.916,415.230175,10.769285,411.4743,10.86754,409.720575,10.498093,405.628575,10.31476,398.348075,10.39148,396.68905,10.746558,395.977525,10.76662,395.366867,10.941053,395.042825,10.990823,394.3873,10.93931,392.83465,11.558913,NaN,NaN,390.121575,10.968857,NaN,NaN,387.54315,10.724973,386.13935,10.273331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,22:30:00,245.937,434.660575,10.4908,423.03305,10.619272,410.9961,10.350888,405.239875,10.206858,398.49495,10.418428,397.00195,10.6431,396.271825,10.683515,395.598325,10.849955,394.735425,10.88024,393.95455,10.866842,392.888425,11.487655,NaN,NaN,388.826225,10.354599,NaN,NaN,385.824125,9.783616,384.35795,9.281171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,23:00:00,245.958,419.32775,10.244685,412.93405,10.397198,405.0843,10.10445,397.47495,10.029967,394.773475,10.250892,394.137175,10.492708,393.64685,10.4802,393.099925,10.588365,392.517075,10.433092,391.521875,10.716758,391.34945,11.50728,NaN,NaN,387.950225,9.882797,NaN,NaN,386.23965,9.49615,384.971125,9.131934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/09/2019,23:30:00,245.979,431.933225,9.997824,413.085175,10.202265,405.1313,9.856198,397.7522,9.798203,394.678725,9.951886,393.9593,10.241063,393.651125,10.208535,393.3326,10.152513,392.839325,10.077747,392.242567,10.176574,391.0412,11.391643,NaN,NaN,389.7369,9.704669,NaN,NaN,387.34685,8.993049,386.7175,8.586367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,00:00:00,246,421.570633,9.760573,417.4402,9.984051,402.579075,9.700363,399.0876,9.629311,396.367275,9.737741,395.106925,9.999595,394.695775,9.96169,394.6159,9.696939,394.290225,9.609542,393.98975,9.564745,392.197675,11.077365,NaN,NaN,391.462625,9.250614,NaN,NaN,389.712425,8.7485,389.100575,8.482369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,00:30:00,246.02,413.61635,9.575576,405.4722,9.749664,402.83215,9.441229,399.71635,9.322541,396.900775,9.323721,396.21045,9.543404,395.731,9.459684,395.4693,9.172184,395.22375,9.101399,394.8771,9.097682,393.453475,10.696502,NaN,NaN,393.415975,8.905606,NaN,NaN,392.0454,8.57077,391.1757,8.374064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,01:00:00,246.041,404.289775,9.132616,402.233025,9.248551,401.309725,8.92437,399.6306,8.816933,398.0587,8.835432,397.39795,9.017271,397.0879,8.936938,396.774475,8.843595,396.38175,8.81118,396.03855,8.763699,394.64105,10.220382,NaN,NaN,394.08515,8.623805,NaN,NaN,392.854925,8.383739,391.669375,8.208815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,01:30:00,246.062,411.41725,8.815695,408.775575,8.935012,406.618475,8.582944,401.972075,8.476428,396.911425,8.613043,396.02735,8.777577,395.8596,8.66231,395.6685,8.597832,395.425825,8.536245,395.176475,8.493377,394.9342,9.883247,NaN,NaN,393.605025,8.383534,NaN,NaN,390.9388,8.088915,388.930625,7.780681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,02:00:00,246.083,426.085925,8.53927,422.549875,8.620347,415.145575,8.274428,406.42815,8.169624,397.94215,8.299317,396.461425,8.456942,396.0783,8.432175,395.784825,8.392944,395.382175,8.364281,395.105925,8.332689,394.880525,9.650884,NaN,NaN,393.689925,8.269018,NaN,NaN,391.614725,8.029355,388.9519,7.826012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,02:30:00,246.104,426.103025,8.211008,416.7509,8.275074,402.479567,8.04322,398.3177,8.081843,396.722775,8.304169,396.192525,8.349265,395.88855,8.317706,395.58865,8.271669,395.19265,8.234118,394.95635,8.198002,394.971575,9.264845,NaN,NaN,393.283675,8.077488,NaN,NaN,390.16535,7.725976,388.126433,7.497631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,03:00:00,246.124,442.22465,7.97625,439.329075,8.055496,426.37395,7.818105,405.295875,7.918672,397.242925,8.126995,396.093125,8.172845,395.65295,8.154645,395.440475,8.133771,395.1625,8.09903,395.017075,8.059458,394.92285,8.983792,NaN,NaN,393.03595,7.904011,NaN,NaN,389.307775,7.45764,387.23615,7.336785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,03:30:00,246.145,438.1965,7.807433,430.26635,7.868478,419.4791,7.539417,399.733125,7.556782,396.7651,7.75627,396.203275,7.920429,395.85655,7.913314,395.502925,7.895579,395.083625,7.874989,394.776033,7.840901,394.543775,8.754819,NaN,NaN,392.9882,7.716375,NaN,NaN,391.08645,7.504594,389.508,7.346557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,04:00:00,246.166,418.1757,7.791122,414.2445,7.869878,408.32505,7.433262,398.7961,7.371434,396.30195,7.665612,396.051075,7.77289,395.97005,7.777198,395.866675,7.751742,395.62955,7.741249,395.312875,7.706673,394.4175,8.559972,NaN,NaN,392.499625,7.561759,NaN,NaN,389.94065,7.349276,388.492025,7.146799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,04:30:00,246.187,432.8921,7.597556,419.71195,7.687399,410.259767,7.252912,401.6798,7.167427,397.13815,7.403224,396.8088,7.627457,396.596525,7.651812,396.367275,7.671914,395.9457,7.664913,395.681,7.629604,394.97535,8.3595,NaN,NaN,393.6163,7.517697,NaN,NaN,391.169125,7.281315,389.47525,7.079972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,05:00:00,246.208,414.282325,7.391946,411.5773,7.44666,416.357375,7.115816,406.351075,6.978381,400.60955,7.180634,401.33675,7.395978,401.15955,7.476811,400.1464,7.749623,398.699575,7.700085,397.72105,7.651777,396.098175,8.184794,NaN,NaN,394.45745,7.39066,NaN,NaN,391.438575,7.054183,389.39525,6.793433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,05:30:00,246.229,432.63245,7.298788,427.02275,7.387138,412.117,7.109273,403.450225,7.035934,399.7561,7.694217,399.6096,7.815893,399.493575,7.950714,399.151725,7.625343,398.1876,7.524559,397.42835,7.445186,395.78075,8.228807,NaN,NaN,394.265975,7.204015,NaN,NaN,389.82895,6.749883,387.790933,6.534204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,06:00:00,246.249,430.726375,7.28881,415.29585,7.370131,409.08615,7.286696,409.789275,7.373173,410.428725,7.914098,410.752575,7.795343,410.877775,7.858054,410.611075,7.83969,408.266475,7.826633,404.307875,7.820145,399.095075,8.143772,NaN,NaN,396.980625,7.575443,NaN,NaN,390.06755,6.917361,387.50125,6.468524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,06:30:00,246.27,429.000425,7.48883,422.410325,7.62204,413.298375,7.570095,407.900175,7.965387,406.7744,8.630805,406.560625,8.313721,406.078,8.093478,405.188275,8.073425,403.72635,7.992651,401.968325,7.893819,400.40255,8.267053,NaN,NaN,396.65035,7.616096,NaN,NaN,388.0159,6.864363,386.584775,6.461322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,07:00:00,246.291,439.343975,7.739364,426.125275,7.889241,405.639725,7.94246,401.47585,8.845781,401.073375,9.890482,401.1276,8.735766,401.246425,8.411911,401.400825,8.339309,401.38415,8.294943,401.580725,8.26013,400.2755,8.4415,NaN,NaN,398.684275,8.005783,NaN,NaN,393.27835,7.332759,388.423775,6.836687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,07:30:00,246.312,456.180225,8.105012,433.624475,8.267044,405.38405,8.34616,403.107425,9.306057,402.198033,10.333918,402.906325,8.792331,402.900475,8.669275,402.889525,8.593799,402.7154,8.520179,402.53425,8.461346,402.312825,8.659387,NaN,NaN,400.307925,8.184663,NaN,NaN,396.36115,7.696523,390.597675,6.984682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,08:00:00,246.333,460.323025,8.548653,439.000825,8.740519,400.849375,8.79153,399.538833,9.733772,400.221175,10.325222,400.465925,8.863678,400.6592,8.724212,400.761575,8.65765,400.7483,8.593154,400.720375,8.514753,401.3526,8.656412,NaN,NaN,399.481333,8.14559,NaN,NaN,396.649175,7.702317,393.469525,7.18228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,08:30:00,246.354,423.440433,9.00401,407.2949,9.225492,399.704475,9.233819,399.233925,10.337673,399.4259,9.284045,399.688425,8.873561,399.784775,8.776221,399.7876,8.738803,399.6811,8.656947,399.6323,8.598705,400.855575,8.800223,NaN,NaN,398.4645,8.350784,NaN,NaN,395.5489,7.813935,393.1737,7.343146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,09:00:00,246.374,410.444775,9.444964,404.0729,9.685598,396.052875,9.712568,395.686175,11.75087,395.74185,9.120698,395.81165,8.902703,395.805325,8.809549,395.857175,8.765175,396.360167,8.727328,396.10055,8.708632,398.722775,9.038424,NaN,NaN,395.70565,8.490584,NaN,NaN,394.347325,8.143502,393.047225,7.744716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,09:30:00,246.395,404.536675,9.940351,399.535475,10.218958,394.335325,10.486673,394.039475,12.737643,394.5855,9.506151,394.905825,9.212307,395.078325,9.109544,395.067167,9.062457,395.194425,9.007945,395.1292,8.948711,396.3752,9.055583,NaN,NaN,394.907025,8.691973,NaN,NaN,393.797733,8.441583,393.388625,8.151051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,10:00:00,246.416,398.65295,10.460988,395.484067,10.76961,391.28805,12.006003,390.74315,9.994761,390.73335,8.996143,390.896775,8.819945,390.9219,8.68638,390.8936,8.580799,390.740775,8.545511,390.775675,8.528642,394.806467,9.094842,NaN,NaN,390.43675,8.365519,NaN,NaN,390.196525,8.289074,389.985275,8.152454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,10:30:00,246.437,392.782275,10.936967,388.89,11.279457,385.78955,13.436882,385.406475,9.17056,385.505325,8.67946,385.78805,8.504177,386.065875,8.311649,386.24395,8.198551,386.34385,8.0433,386.58865,7.942045,389.931425,8.650614,NaN,NaN,386.748775,7.781277,NaN,NaN,386.82455,7.669462,386.829975,7.555257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,11:00:00,246.458,392.731175,11.34428,387.83025,11.015263,384.104225,11.141143,383.789675,8.585455,384.15435,8.233817,384.568,8.054223,384.70725,7.924259,384.7888,7.845432,385.0244,7.731112,385.232425,7.641942,387.018575,8.264729,NaN,NaN,385.482925,7.528017,NaN,NaN,385.517467,7.454632,385.59595,7.383694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,11:30:00,246.479,390.60555,10.915511,386.08365,9.45728,383.69905,8.201836,383.3403,7.921139,383.61765,7.694744,383.914525,7.520243,384.16635,7.390645,384.378775,7.297554,384.61825,7.174343,384.819375,7.070315,385.668275,7.838719,NaN,NaN,385.125375,6.945633,NaN,NaN,385.196425,6.872635,385.221,6.842562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,12:00:00,246.499,392.31215,9.980537,386.61495,9.114279,383.357375,8.086087,383.11595,7.864735,383.31275,7.74645,383.52685,7.675609,383.7388,7.59963,383.820825,7.531504,383.8943,7.49603,383.985525,7.468977,385.168175,7.678125,NaN,NaN,384.2248,7.361909,NaN,NaN,384.344825,7.295295,384.336775,7.267256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,12:30:00,246.52,388.96015,9.508328,383.7185,8.681278,382.144425,8.226101,382.189275,8.092059,382.47625,8.023648,382.7523,7.966475,382.83405,7.945237,382.97265,7.906245,383.121575,7.869819,383.265,7.834059,384.315325,7.870118,NaN,NaN,383.640925,7.708689,NaN,NaN,383.676625,7.693112,383.726025,7.677144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,13:00:00,246.541,392.291933,9.93182,384.78255,9.05608,382.440675,8.498692,381.99345,8.291166,382.41885,8.102656,382.686025,8.010329,382.79915,7.96046,382.882625,7.925759,383.0496,7.872896,383.23015,7.805364,383.97735,8.07078,NaN,NaN,383.45415,7.696363,NaN,NaN,383.489225,7.683234,383.5629,7.650698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,13:30:00,246.562,391.568975,9.915505,384.255475,9.096433,382.179775,8.51818,382.189925,8.369475,382.489875,8.287973,382.670675,8.242464,382.855375,8.197305,382.955225,8.157386,383.1396,8.107969,383.2543,8.076928,383.81835,8.246786,NaN,NaN,383.501425,7.996483,NaN,NaN,383.57935,7.96626,383.629875,7.938024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,14:00:00,246.583,391.795125,9.9458,384.383933,9.13221,382.257675,8.679036,382.156125,8.579666,382.5572,8.474232,382.854475,8.41659,383.079675,8.359774,383.2385,8.326656,383.456875,8.272087,383.73235,8.232636,383.71555,8.400225,NaN,NaN,383.967425,8.155438,NaN,NaN,384.278975,8.077181,384.48475,8.01641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,14:30:00,246.604,388.47025,9.307367,384.221475,8.791083,383.4237,8.61563,383.36205,8.535898,383.5948,8.466387,383.843625,8.418544,383.87325,8.405881,384.000525,8.384622,384.1071,8.335275,384.21765,8.297152,384.28685,8.490007,NaN,NaN,384.4391,8.201295,NaN,NaN,384.60965,8.154584,384.7074,8.125735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,15:00:00,246.624,392.638,10.090468,385.607525,9.440993,382.884425,9.009159,382.714725,8.914587,382.873275,8.860787,383.079825,8.828241,383.2762,8.783528,383.450275,8.733198,383.571125,8.703075,383.672525,8.672765,384.1736,8.756546,NaN,NaN,384.086625,8.553719,NaN,NaN,384.27465,8.482286,384.420275,8.434557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,15:30:00,246.645,388.109575,9.511813,383.7151,9.087788,383.024375,8.949596,382.950775,8.903206,383.139525,8.863775,383.395725,8.833173,383.537567,8.813061,383.5954,8.800194,383.7171,8.779042,383.8211,8.766124,384.198975,8.875656,NaN,NaN,384.1061,8.687267,NaN,NaN,384.24255,8.672095,384.360575,8.628194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,16:00:00,246.666,390.182875,9.918212,385.26695,9.582871,383.6181,9.442089,383.44315,9.425449,383.694,9.392066,383.859625,9.368197,383.9937,9.357928,384.05255,9.33683,384.1858,9.31291,384.3233,9.294085,384.302425,9.211973,NaN,NaN,384.53795,9.220314,NaN,NaN,384.693025,9.185562,384.758967,9.154677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,16:30:00,246.687,388.088525,10.173338,385.03945,9.964565,383.909375,9.868027,383.828075,9.840708,384.003825,9.791603,384.144925,9.765413,384.217775,9.75076,384.24815,9.738069,384.3116,9.730304,384.3677,9.722328,384.634433,9.622417,NaN,NaN,384.494325,9.672328,NaN,NaN,384.629425,9.644281,384.696675,9.635645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,17:00:00,246.708,391.712475,10.442815,385.2904,10.186702,384.54095,10.056687,384.518875,10.018746,384.691767,9.996806,384.72545,9.975389,384.7808,9.968011,384.797975,9.928962,384.815725,9.915513,384.85995,9.881621,384.648125,9.922536,NaN,NaN,384.9616,9.799852,NaN,NaN,385.0455,9.74741,385.104225,9.742438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,17:30:00,246.729,396.57045,10.782503,388.318025,10.537265,386.371825,10.4304,386.2596,10.421305,386.27045,10.40383,386.332625,10.40041,386.3438,10.40851,386.3815,10.395467,386.3579,10.389845,386.372125,10.380323,385.6568,10.188683,NaN,NaN,386.355725,10.304465,NaN,NaN,386.441575,10.281948,386.518775,10.275583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,18:00:00,246.749,396.425667,10.991903,389.86605,10.780105,388.696575,10.71737,388.5072,10.696758,388.491925,10.667205,388.56275,10.655515,388.5646,10.642898,388.5717,10.622938,388.5839,10.608978,388.5952,10.59309,387.225525,10.526698,NaN,NaN,388.532475,10.535403,NaN,NaN,388.595825,10.50141,388.59645,10.490138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,18:30:00,246.77,409.008575,11.200413,394.4627,10.977883,390.484975,10.865955,390.183525,10.842757,390.1385,10.817185,390.282,10.799428,390.103975,10.788892,390.120325,10.7686,390.048175,10.75655,389.935333,10.735335,389.09285,10.741345,NaN,NaN,389.866175,10.667885,NaN,NaN,389.7811,10.612883,389.765175,10.578072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,19:00:00,246.791,419.80865,11.184987,399.32315,10.959348,391.9589,10.80739,391.584925,10.77634,391.502725,10.754348,391.46285,10.737755,391.35515,10.724985,391.3051,10.706457,391.1739,10.692403,391.06995,10.67391,390.1264,10.828692,NaN,NaN,390.8086,10.610598,NaN,NaN,390.542,10.54363,390.409675,10.502535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,19:30:00,246.812,408.0814,10.64972,397.1579,10.451278,391.70865,10.303185,391.270175,10.253538,390.9478,10.191347,390.624975,10.139194,390.397325,10.076759,390.18245,10.032792,389.97015,9.980139,389.72205,9.944089,390.435575,10.571095,NaN,NaN,389.11095,9.847542,NaN,NaN,388.724267,9.711847,388.3653,9.600294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,20:00:00,246.833,404.048667,10.157336,394.634325,10.016751,391.5143,9.89899,391.14825,9.856872,390.867767,9.822609,390.812675,9.804002,390.68585,9.782159,390.611475,9.75917,390.407375,9.743481,390.39275,9.729836,390.22705,10.133202,NaN,NaN,389.9024,9.695926,NaN,NaN,389.548825,9.627569,389.38275,9.58539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,20:30:00,246.854,407.956425,10.11937,396.0115,9.986347,392.51985,9.883086,392.2603,9.856449,392.201875,9.838914,391.865975,9.826947,391.590775,9.809965,391.542175,9.787316,391.420725,9.776449,391.15175,9.764576,390.723025,9.970912,NaN,NaN,390.572975,9.72901,NaN,NaN,389.9116,9.666906,389.608825,9.607573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,21:00:00,246.874,418.970925,10.220335,405.084733,10.094958,394.31195,9.935391,393.920875,9.914152,393.728275,9.895614,393.57305,9.878565,393.04165,9.864209,392.677125,9.84161,392.24125,9.828925,391.908325,9.813813,391.5677,9.963418,NaN,NaN,391.0605,9.764196,NaN,NaN,390.275275,9.688104,389.9111,9.651332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,21:30:00,246.895,416.9562,10.215653,401.940525,10.1149,395.032625,9.9815,394.463725,9.952562,394.3506,9.933347,393.866725,9.921391,393.499325,9.913003,393.186,9.891135,392.876175,9.885922,392.694125,9.879433,391.9601,10.006607,NaN,NaN,392.061725,9.853978,NaN,NaN,391.50525,9.829461,391.035375,9.851737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,22:00:00,246.916,419.45765,10.224505,407.65335,10.171065,400.4249,10.04169,398.927175,10.009696,398.370175,9.99145,397.569467,9.976529,396.270875,9.968489,394.77875,9.940611,393.53765,9.924831,393.018475,9.91769,392.5332,10.049388,NaN,NaN,392.176125,9.936459,NaN,NaN,391.549825,9.960669,391.036225,9.983668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,22:30:00,246.937,418.2655,10.128345,409.752375,10.104,400.94595,10.0368,400.12895,10.029078,399.61315,10.023683,399.0696,10.017509,398.322375,10.029475,397.56935,10.006941,396.339875,10.015764,395.411975,10.015578,393.324225,10.11664,NaN,NaN,392.89995,10.043437,NaN,NaN,391.979367,10.065032,391.515675,10.093773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,23:00:00,246.958,434.8446,10.206143,423.784125,10.19047,407.13035,10.116465,404.042325,10.122087,402.628125,10.124948,400.62185,10.135995,398.711975,10.155373,397.54555,10.151045,396.1503,10.162177,395.267925,10.168235,394.1844,10.22303,NaN,NaN,393.158675,10.177488,NaN,NaN,392.3319,10.181738,391.87725,10.20675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/09/2019,23:30:00,246.979,429.9581,10.219425,424.630075,10.209,421.70995,10.174808,416.6182,10.171677,410.4225,10.175178,403.7509,10.191133,400.680025,10.219223,399.41685,10.217233,398.239775,10.244272,396.97315,10.252532,395.26035,10.30985,NaN,NaN,395.10175,10.264863,NaN,NaN,394.3551,10.253735,393.8353,10.307323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,00:00:00,247,440.6318,10.272818,427.214075,10.244835,411.382875,10.249888,406.92805,10.289018,404.34075,10.324298,402.842625,10.339893,401.441375,10.356383,399.60315,10.356213,398.4249,10.366618,396.96845,10.373785,396.1089,10.40827,NaN,NaN,395.23035,10.373578,NaN,NaN,393.932575,10.371013,392.80335,10.231628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,00:30:00,247.02,443.8671,10.305753,426.207625,10.294413,406.240433,10.351683,407.78955,10.375785,404.816575,10.389843,402.85855,10.394095,401.52785,10.408813,400.823367,10.398013,399.374767,10.404333,398.255575,10.398175,396.559975,10.493328,NaN,NaN,395.76855,10.398327,NaN,NaN,393.347275,10.275813,391.363725,9.746636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,01:00:00,247.041,444.47905,10.348843,422.28235,10.362417,407.7884,10.410075,403.050575,10.420333,400.4027,10.41666,399.88855,10.415718,399.3473,10.386312,399.07125,10.379695,398.767775,10.356212,398.512025,10.34263,397.379125,10.522617,NaN,NaN,395.654025,10.208388,NaN,NaN,393.092675,9.851682,392.0372,9.639044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,01:30:00,247.062,457.050225,10.27239,434.325725,10.27735,409.387025,10.23473,406.9036,10.203173,401.26245,10.106634,399.03915,10.059244,398.1976,9.981737,397.725775,9.978651,397.241675,9.930651,396.8968,9.909161,397.25315,10.433225,NaN,NaN,395.09185,9.79561,NaN,NaN,393.679075,9.610457,393.09155,9.478127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,02:00:00,247.083,430.0687,10.10861,420.745575,10.152015,407.330325,10.028858,403.2022,9.954014,400.29265,9.852773,398.722825,9.791026,397.76225,9.770624,397.229925,9.731359,396.54685,9.704759,396.213575,9.669357,396.441025,10.170605,NaN,NaN,395.128975,9.566891,NaN,NaN,393.996525,9.342177,393.309375,9.152301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,02:30:00,247.104,417.61245,9.966894,415.3388,10.076213,411.777275,9.994988,406.721425,9.907081,401.128375,9.788086,398.8402,9.684098,397.487425,9.622383,396.75865,9.559719,396.35605,9.502614,396.08075,9.446612,396.0748,9.863543,NaN,NaN,394.968575,9.241128,NaN,NaN,393.8144,8.977059,393.137125,8.778348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,03:00:00,247.124,410.853925,9.830851,407.528,9.95809,406.196875,9.887423,404.184025,9.761822,400.832725,9.614398,398.665275,9.479106,397.97785,9.440721,397.68675,9.340441,397.254125,9.300605,396.8079,9.263068,396.092475,9.562369,NaN,NaN,394.877025,9.055792,NaN,NaN,393.9095,8.833829,393.43195,8.746841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,03:30:00,247.145,408.78555,9.72825,406.157425,9.856083,405.941825,9.761805,403.529175,9.682795,400.954325,9.58723,399.925325,9.498314,399.46645,9.484605,399.3123,9.402503,398.70975,9.360826,398.079475,9.312793,396.965967,9.382121,NaN,NaN,396.187075,9.077171,NaN,NaN,394.7989,8.866975,393.967675,8.735014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,04:00:00,247.166,415.19355,9.639394,412.9374,9.787129,407.6976,9.69727,405.006275,9.625208,402.926075,9.564082,402.2886,9.500466,401.537525,9.476877,400.676025,9.403623,399.713125,9.327861,398.447425,9.271723,397.718975,9.359311,NaN,NaN,395.541725,8.870045,NaN,NaN,393.342475,8.508125,392.055275,8.236842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,04:30:00,247.187,408.007075,9.47971,406.215425,9.623723,406.163725,9.578435,403.87875,9.49495,402.3387,9.40804,401.67115,9.330582,401.282125,9.256272,401.00285,9.176094,400.34505,9.096822,399.595025,9.056013,397.996225,9.388399,NaN,NaN,397.1636,8.723434,NaN,NaN,394.342,8.332762,393.1653,8.18703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,05:00:00,247.208,410.4038,9.373618,407.725125,9.5066,408.295375,9.451712,405.896925,9.371383,403.41105,9.266211,403.143,9.1793,402.106125,9.112331,401.2883,9.02016,400.5697,8.951516,399.93295,8.934316,399.48425,9.233386,NaN,NaN,397.809925,8.626655,NaN,NaN,395.40305,8.253349,393.976575,8.068777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,05:30:00,247.229,405.02925,9.130607,403.743675,9.234831,403.3234,9.255401,402.0825,9.183175,400.87335,9.069333,400.2047,8.961582,399.875275,8.877552,399.5592,8.779744,399.206975,8.734082,398.813375,8.717025,399.145625,9.108209,NaN,NaN,397.5004,8.472905,NaN,NaN,395.7462,8.154487,394.595975,8.00908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,06:00:00,247.249,405.898425,8.992023,403.40165,9.096452,402.949433,9.066083,401.5931,8.98615,400.90145,8.87165,400.43,8.763964,399.954675,8.685655,399.694975,8.587552,399.4611,8.541164,399.14085,8.491602,398.837825,8.929203,NaN,NaN,397.8819,8.254664,NaN,NaN,396.311625,7.959951,394.6252,7.810524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,06:30:00,247.27,405.444975,8.837261,403.756875,8.939492,401.40145,8.895673,400.640325,8.823878,400.15655,8.719298,400.114425,8.614707,400.057275,8.567438,399.858,8.495053,399.703633,8.445826,399.262325,8.393938,398.963975,8.745295,NaN,NaN,398.0369,8.163899,NaN,NaN,395.3941,7.868073,393.59235,7.625332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,07:00:00,247.291,403.05115,8.868349,401.5786,8.967773,400.406525,9.030968,399.621375,8.995135,399.06935,8.879931,399.038675,8.779832,398.91915,8.69703,398.77205,8.630646,398.653425,8.560043,398.509925,8.517915,399.028925,8.745075,NaN,NaN,397.222775,8.200094,NaN,NaN,395.17175,7.766132,393.4596,7.442886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,07:30:00,247.312,401.2922,8.882039,399.516525,8.979339,396.947075,9.002612,396.18685,8.926991,395.771925,8.746842,395.71005,8.613604,395.546175,8.47708,395.420975,8.387149,395.255225,8.285763,395.199925,8.256086,397.409825,8.813663,NaN,NaN,394.745425,7.901552,NaN,NaN,393.8537,7.589438,393.140025,7.394564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,08:00:00,247.333,397.7556,8.799708,395.6343,8.828981,393.60475,8.852947,393.02645,8.692802,392.968225,8.54054,393.119925,8.454127,393.20005,8.36475,393.256175,8.269084,393.265775,8.265003,393.331,8.189256,395.269825,8.839182,NaN,NaN,393.401775,7.908694,NaN,NaN,393.166625,7.672912,392.71385,7.481859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,08:30:00,247.354,398.5842,8.800558,393.3271,8.810074,390.90165,8.922439,390.814475,8.772085,391.1132,8.607087,391.27715,8.452291,391.41075,8.332265,391.505275,8.289918,391.63835,8.274069,391.775925,8.204683,393.53625,8.872713,NaN,NaN,392.00555,8.01983,NaN,NaN,392.00655,7.825985,391.824225,7.602314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,09:00:00,247.374,394.3951,8.971489,391.11435,8.922782,390.0226,8.934786,389.592867,8.614925,389.631075,8.506065,389.9209,8.354828,390.0693,8.274847,390.27725,8.189299,390.3848,8.166546,390.43935,8.124482,391.8066,9.082643,NaN,NaN,390.810025,8.029746,NaN,NaN,390.883075,7.905916,390.909025,7.838643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,09:30:00,247.395,397.198325,8.717261,392.41615,8.612903,390.76055,8.431509,389.92875,8.319364,389.846925,8.214874,390.066375,8.154654,390.2152,8.118839,390.371675,8.083173,390.493667,8.039611,390.7831,7.989529,391.36045,8.893799,NaN,NaN,391.110875,7.938566,NaN,NaN,391.24565,7.855093,391.3165,7.746424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,10:00:00,247.416,395.69085,8.942087,391.444875,8.780788,389.668025,8.490381,389.12935,8.359131,389.100725,8.241349,389.310975,8.164876,389.399125,8.114903,389.565475,8.076968,389.731275,8.008726,389.886325,7.974419,390.8138,9.076695,NaN,NaN,390.132825,7.935391,NaN,NaN,390.257875,7.8057,390.253225,7.705979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,10:30:00,247.437,395.1027,8.777696,390.57475,8.440941,389.214975,8.039759,388.537933,7.930798,388.63315,7.791533,388.725675,7.68001,388.73025,7.587368,388.820325,7.535799,388.93915,7.457677,389.1126,7.389655,390.244075,9.004458,NaN,NaN,389.420125,7.342136,NaN,NaN,389.4981,7.195932,389.332833,7.081814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,11:00:00,247.458,392.79555,8.267319,389.368575,7.833144,388.028625,7.524712,387.54585,7.451486,387.37825,7.385743,387.5966,7.316726,387.598375,7.26068,387.717325,7.213848,387.890975,7.166613,388.0514,7.123734,389.341575,8.601022,NaN,NaN,388.293025,7.160903,NaN,NaN,388.2997,7.044023,388.376075,6.940449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,11:30:00,247.479,391.6064,7.789888,388.3556,7.443843,387.424925,7.241886,386.9659,7.171171,387.18795,7.005161,387.480625,6.908773,387.571367,6.860455,387.5019,6.854149,387.564233,6.850167,387.680325,6.837918,388.627225,7.95771,NaN,NaN,388.02975,6.797831,NaN,NaN,388.10865,6.699644,388.1122,6.661784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,12:00:00,247.499,392.6041,8.097336,389.029825,7.746322,387.697625,7.588186,387.016975,7.505196,386.867875,7.340386,386.96655,7.241034,387.013625,7.200994,387.1251,7.159121,387.153175,7.147819,387.276425,7.130882,388.136225,7.559435,NaN,NaN,387.719425,7.033527,NaN,NaN,387.790675,6.985279,387.80405,6.969779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,12:30:00,247.52,390.035275,7.693951,387.091175,7.445956,387.0204,7.502105,386.402675,7.431346,386.40575,7.31125,386.3542,7.24747,386.3725,7.206361,386.52485,7.159599,386.635225,7.124053,386.824475,7.07547,387.694,7.481745,NaN,NaN,387.170725,6.989996,NaN,NaN,387.265625,6.924872,387.308925,6.898665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,13:00:00,247.541,391.34265,7.81734,387.350475,7.385489,386.414825,7.277308,385.8918,7.178573,386.03,7.043744,386.2685,6.969089,386.495925,6.893283,386.658575,6.84148,386.737075,6.81661,386.754475,6.798124,387.34945,7.322591,NaN,NaN,386.950175,6.769246,NaN,NaN,387.008425,6.711882,387.055025,6.66787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,13:30:00,247.562,392.842625,7.78307,388.004875,7.246453,386.377975,7.012478,385.53975,6.927326,385.4969,6.837474,385.725775,6.759383,385.9367,6.69742,386.024775,6.650708,386.1893,6.589623,386.27785,6.529637,386.97705,7.063409,NaN,NaN,386.6046,6.428731,NaN,NaN,386.6312,6.380253,386.69815,6.341337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,14:00:00,247.583,394.349675,7.87434,387.794975,7.197234,386.2961,7.045234,385.40075,6.896651,385.194075,6.784222,385.431575,6.678646,385.529625,6.628912,385.583875,6.607579,385.721625,6.560528,385.800475,6.534939,386.606025,6.898199,NaN,NaN,386.0099,6.511677,NaN,NaN,386.084175,6.486407,386.111,6.44737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,14:30:00,247.604,398.85425,8.464726,389.512075,7.64979,384.890475,7.160804,384.3032,7.049674,384.29595,6.981616,384.6072,6.89974,384.74315,6.855423,384.962725,6.764564,385.110125,6.699148,385.183375,6.670914,385.8938,6.996277,NaN,NaN,385.364175,6.579924,NaN,NaN,385.5759,6.49177,385.622175,6.438421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,15:00:00,247.624,401.710875,8.369343,391.685675,7.585186,385.565075,6.990303,384.6123,6.861917,384.650775,6.694751,384.843325,6.595057,384.9434,6.543832,385.0822,6.498609,385.181075,6.480434,385.270625,6.46568,385.644,6.859917,NaN,NaN,385.464125,6.400724,NaN,NaN,385.661125,6.299007,385.686525,6.244994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,15:30:00,247.645,396.80085,7.909764,388.905525,7.269797,385.1188,6.980539,384.35915,6.891997,384.4555,6.795836,384.54915,6.736961,384.709625,6.685488,384.781175,6.658131,384.99635,6.617571,385.0858,6.606763,385.50825,6.832012,NaN,NaN,385.2481,6.519294,NaN,NaN,385.2715,6.512608,385.3339,6.504336,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,16:00:00,247.666,401.52695,8.44813,388.05455,7.727121,385.99515,7.631762,384.817075,7.544307,384.516125,7.424046,384.445775,7.367246,384.444625,7.335033,384.5415,7.301042,384.665075,7.254292,384.767725,7.223684,385.250625,7.163132,NaN,NaN,385.0552,7.069243,NaN,NaN,385.153525,7.020051,385.1822,7.002351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,16:30:00,247.687,409.1588,9.092817,390.038975,8.301403,384.825675,7.848625,384.195925,7.739887,384.297725,7.627208,384.509075,7.562219,384.6197,7.534197,384.681225,7.510268,384.7338,7.47164,384.8873,7.402671,385.16235,7.518186,NaN,NaN,385.111625,7.238062,NaN,NaN,385.181825,7.200814,385.173675,7.193104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,17:00:00,247.708,404.97115,8.853775,391.480125,8.272182,386.22865,7.978082,385.459325,7.956025,385.033,7.921641,385.0416,7.861207,385.103075,7.810178,385.142125,7.776298,385.19835,7.75806,385.256525,7.706307,385.323675,7.756697,NaN,NaN,385.370525,7.602532,NaN,NaN,385.55155,7.53666,385.679325,7.484567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,17:30:00,247.729,411.547025,9.19149,395.4854,8.575731,388.4677,8.193199,386.688225,8.045991,385.90315,7.929963,385.7216,7.843808,385.659875,7.808999,385.596625,7.772596,385.557775,7.717745,385.54485,7.674058,385.659425,7.907076,NaN,NaN,385.6584,7.551894,NaN,NaN,385.8617,7.461844,385.965125,7.408635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,18:00:00,247.749,413.594375,9.042643,392.641233,8.492725,387.5493,8.14349,386.4485,8.004931,386.320825,7.886123,386.284925,7.812473,386.2551,7.780755,386.17765,7.737202,386.136175,7.690362,386.101025,7.649829,386.136325,7.875757,NaN,NaN,385.96905,7.496442,NaN,NaN,386.060525,7.405435,386.12275,7.361698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,18:30:00,247.77,424.2563,8.887002,397.217775,8.487,386.8251,8.206974,386.4688,8.10806,386.519433,7.935512,386.565425,7.836995,386.487525,7.795075,386.42845,7.761759,386.338225,7.72366,386.2958,7.681466,386.47645,7.861821,NaN,NaN,385.96485,7.498102,NaN,NaN,385.9643,7.368129,386.044725,7.31533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,19:00:00,247.791,429.1236,8.764643,407.46375,8.501735,389.44755,8.199706,387.34895,8.057565,386.911025,7.901749,386.7499,7.816107,386.555625,7.779657,386.409225,7.74571,386.1809,7.701394,386.0109,7.633846,386.394575,7.832474,NaN,NaN,385.6445,7.456427,NaN,NaN,385.694325,7.378405,385.77605,7.329642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,19:30:00,247.812,420.915825,8.4461,398.383475,8.219711,398.63015,8.192897,388.484725,8.040531,386.612725,7.844079,386.18545,7.763397,385.987425,7.714524,385.824,7.658765,385.633175,7.593517,385.6554,7.536418,385.995325,7.767575,NaN,NaN,385.82275,7.3417,NaN,NaN,385.9959,7.140582,386.02135,7.03619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,20:00:00,247.833,408.3916,8.144787,389.7041,8.042252,390.862425,8.08973,387.2544,8.006805,386.24655,7.671065,386.034025,7.54685,386.108767,7.451481,386.141125,7.385661,386.21575,7.332254,386.364875,7.302565,386.162375,7.610376,NaN,NaN,386.053175,7.239313,NaN,NaN,386.123425,6.88059,386.16205,6.746422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,20:30:00,247.854,421.54375,8.089133,402.151075,7.991857,392.095075,7.940443,388.23415,7.91242,387.4257,7.776447,386.90475,7.689783,386.61275,7.649572,386.46015,7.650104,386.410875,7.703028,386.4811,7.726807,386.46445,7.706838,NaN,NaN,386.14415,7.450214,NaN,NaN,386.1435,6.866542,386.082325,6.792644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,21:00:00,247.874,442.5271,7.931965,411.76365,7.882125,400.875025,7.85878,389.1298,7.883595,387.2503,7.797564,386.801025,7.768054,386.6184,7.769503,386.528775,7.777165,386.404225,7.788747,386.4919,7.784135,386.416325,7.878051,NaN,NaN,386.2496,7.57359,NaN,NaN,386.10545,7.053575,386.059675,6.901286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,21:30:00,247.895,446.30285,8.031944,400.625425,7.970135,389.1073,7.986505,388.142925,7.94648,387.872575,7.863148,387.8676,7.857356,387.791925,7.863674,387.677325,7.848412,387.567075,7.855235,387.20505,7.817957,386.65035,7.964113,NaN,NaN,386.29745,7.595539,NaN,NaN,386.238025,7.323125,386.234,7.00458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,22:00:00,247.916,435.8255,8.092603,396.063475,7.999155,390.7457,7.990813,391.021375,7.976781,391.0185,8.041424,391.2675,8.073863,391.51255,8.148058,391.5758,8.15958,390.950075,8.178259,389.91165,8.089699,387.7115,8.008645,NaN,NaN,387.096,7.665436,NaN,NaN,386.16505,7.403694,386.15105,7.215698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,22:30:00,247.937,421.551575,8.053696,395.3128,8.072747,393.7879,8.095194,393.09085,8.144089,392.441825,8.193126,392.063425,8.189776,391.5337,8.130497,390.715175,8.071143,390.07865,7.967092,389.26275,7.860395,388.3373,8.056914,NaN,NaN,386.60645,7.485877,NaN,NaN,386.1215,7.387493,385.880725,7.307327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,23:00:00,247.958,434.5288,7.998398,396.18765,8.026235,392.31495,8.028864,391.185575,8.03342,390.567525,8.055622,390.2671,8.039055,389.891,8.025184,389.6369,8.002087,389.340375,7.971722,389.031225,7.885483,387.944925,7.938263,NaN,NaN,387.185725,7.648853,NaN,NaN,386.09345,7.429895,385.911325,7.350266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/09/2019,23:30:00,247.979,428.18675,7.965968,397.660975,8.024686,392.48295,8.080698,390.976375,8.109842,390.65405,8.045343,390.477075,8.042343,390.23035,8.055155,390.069075,8.042287,389.784225,8.040008,389.5515,8.014768,388.547875,8.002855,NaN,NaN,387.963475,7.841803,NaN,NaN,387.152775,7.845673,386.3008,7.869976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,00:00:00,248,431.763325,8.150333,397.000425,8.151273,392.307225,8.23137,391.348675,8.30554,391.10745,8.167226,390.893525,8.149918,390.6548,8.146349,390.394125,8.14464,390.157125,8.143363,390.101575,8.130284,389.264525,8.143835,NaN,NaN,388.832825,7.997297,NaN,NaN,387.560525,8.018321,386.327625,7.829586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,00:30:00,248.02,431.9044,8.313402,395.433525,8.330928,392.08015,8.375666,391.229525,8.294768,390.83345,8.173896,390.650325,8.151551,390.4296,8.13532,390.227233,8.123034,390.111733,8.12663,390.15805,8.140486,389.817875,8.257931,NaN,NaN,389.081975,8.126422,NaN,NaN,387.61145,8.07045,386.5659,7.985203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,01:00:00,248.041,432.926625,8.291007,403.0867,8.283514,392.44255,8.302198,391.246525,8.214919,390.938525,8.168057,390.7238,8.153138,390.454275,8.148555,390.1989,8.148839,390.037375,8.162824,390.100475,8.177604,389.974625,8.323112,NaN,NaN,389.381475,8.245916,NaN,NaN,388.6246,8.401887,387.82255,8.542326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,01:30:00,248.062,424.774775,8.411476,394.19185,8.357764,391.717225,8.357154,391.1118,8.285263,390.910525,8.252414,390.743525,8.24403,390.577525,8.255181,390.5061,8.256932,390.4675,8.278424,390.551125,8.295986,390.158425,8.393928,NaN,NaN,390.0448,8.410696,NaN,NaN,388.84845,8.59931,387.6154,8.480795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,02:00:00,248.083,434.164775,8.477113,395.628025,8.404829,392.74935,8.4933,392.65155,8.467327,392.6784,8.492747,392.721,8.519256,392.734575,8.598989,393.027633,8.618442,392.701,8.694693,392.727375,8.740185,391.180925,8.57346,NaN,NaN,391.242125,8.897984,NaN,NaN,389.596775,8.959974,388.551475,9.016985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,02:30:00,248.104,422.20735,8.669564,395.73015,8.631097,395.182975,8.908666,395.1366,8.999208,395.18765,9.060102,395.23385,9.091609,395.34565,9.176817,395.370775,9.180443,395.410025,9.248405,395.49025,9.279999,393.450575,8.967933,NaN,NaN,394.641375,9.369319,NaN,NaN,393.0315,9.515946,391.6831,9.668363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,03:00:00,248.124,447.467475,8.997183,404.098875,9.038673,400.151375,9.241491,398.1584,9.290277,397.5959,9.330835,397.355075,9.355645,397.17295,9.423633,397.07585,9.415295,396.809275,9.46395,396.32645,9.507399,395.33425,9.309892,NaN,NaN,393.5995,9.750796,NaN,NaN,391.3664,9.943168,389.949475,10.019665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,03:30:00,248.145,445.201425,9.261249,400.648025,9.394332,398.294,9.43459,397.722025,9.49978,397.415375,9.562498,397.161275,9.596275,396.8534,9.69804,396.373325,9.733097,395.653125,9.826802,394.949275,9.918065,394.7344,9.71517,NaN,NaN,391.97645,10.274045,NaN,NaN,388.5725,10.59338,387.430625,10.6543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,04:00:00,248.166,436.828375,9.494918,403.744875,9.579711,397.2079,9.70154,396.655625,9.9838,396.484675,10.034884,396.42065,10.068103,396.34275,10.096855,396.239975,10.098388,396.092025,10.137033,395.88805,10.17131,394.6123,10.076916,NaN,NaN,393.444475,10.380777,NaN,NaN,391.674425,10.51309,390.175,10.626987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,04:30:00,248.187,410.9961,9.840236,399.553225,9.95117,399.5811,9.977705,399.1658,10.166293,398.793025,10.17801,398.646,10.198983,398.44695,10.18763,398.224475,10.18742,397.86685,10.199925,397.433475,10.225443,395.90885,10.272245,NaN,NaN,394.764575,10.293665,NaN,NaN,392.957775,10.390825,391.4846,10.294133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,05:00:00,248.208,414.240675,10.135485,403.90845,10.262368,402.186725,10.238267,401.323,10.241077,400.964875,10.216758,400.76355,10.217125,400.658425,10.165493,400.5147,10.181388,400.158475,10.169078,399.811325,10.175285,397.787875,10.364855,NaN,NaN,396.88895,10.163123,NaN,NaN,393.2897,10.178535,391.55655,10.063226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,05:30:00,248.229,417.94025,10.11859,405.949775,10.267745,403.04265,10.413353,402.049525,10.24091,401.783125,10.189358,401.591625,10.170215,401.355025,10.105212,401.1209,10.124355,400.69075,10.098518,400.2657,10.093703,399.345075,10.428295,NaN,NaN,397.20725,10.05055,NaN,NaN,394.862975,10.01886,393.628275,10.046075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,06:00:00,248.249,413.530875,10.163823,403.52775,10.174792,402.105767,10.395698,401.97025,10.203592,401.6622,10.163208,401.41005,10.14692,401.302325,10.13252,401.164675,10.122068,400.915025,10.117805,400.712575,10.10622,399.9507,10.40108,NaN,NaN,399.056275,10.079818,NaN,NaN,397.4666,10.05935,396.53405,10.116618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,06:30:00,248.27,410.46105,10.317065,402.9672,10.342078,401.903175,10.345907,400.91965,10.33433,400.342,10.3289,400.164925,10.321975,400.09965,10.336583,400.101333,10.316335,399.99105,10.31855,399.906675,10.307638,400.16585,10.369518,NaN,NaN,398.728567,10.25218,NaN,NaN,397.76305,10.206103,397.05335,10.293815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,07:00:00,248.291,411.58855,10.675975,403.92105,10.780695,402.2549,10.733188,401.214075,10.74886,400.958025,10.770815,400.864975,10.762553,400.8175,10.841685,400.6665,10.783775,400.618533,10.804965,400.588925,10.7876,400.34465,10.49827,NaN,NaN,400.1897,10.735212,NaN,NaN,399.5591,10.661185,399.065625,10.78813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,07:30:00,248.312,401.7538,11.056887,399.17045,11.163365,399.282375,10.997115,398.62825,10.943668,398.234275,10.896075,398.05415,10.878375,397.886375,10.884453,397.74765,10.815783,397.611325,10.80625,397.518,10.773923,399.49635,10.712443,NaN,NaN,397.18365,10.622858,NaN,NaN,396.6329,10.517657,396.179475,10.34019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,08:00:00,248.333,399.13845,10.47985,396.74905,10.54038,396.4953,10.448282,395.8891,10.389845,395.643625,10.338803,395.4657,10.294718,395.3041,10.228483,395.120075,10.207341,395.04195,10.155363,395.00135,10.109113,397.31505,10.493545,NaN,NaN,394.71285,9.946368,NaN,NaN,394.428275,9.824067,394.19415,9.631719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,08:30:00,248.354,396.21015,9.955118,393.753775,10.027125,393.4014,9.974405,392.852125,9.90088,392.3437,9.83388,392.1433,9.762588,392.042325,9.699744,391.964025,9.666909,391.907275,9.633998,392.055225,9.588414,394.3329,10.080607,NaN,NaN,391.76425,9.454878,NaN,NaN,391.480725,9.298652,391.329525,9.159347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,09:00:00,248.374,396.3979,9.86823,393.567325,9.940962,392.326925,9.851256,391.7817,9.786196,391.42355,9.730769,391.3566,9.673606,391.336825,9.649643,391.2956,9.605057,391.313725,9.59818,391.449325,9.564569,392.38695,9.786066,NaN,NaN,391.281275,9.463175,NaN,NaN,391.1972,9.351437,391.13335,9.370427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,09:30:00,248.395,395.799225,10.217235,393.326675,10.308692,392.436275,10.27719,391.847475,10.23901,391.6429,10.210173,391.603275,10.165363,391.641575,10.186008,391.675975,10.129653,391.7044,10.138704,391.781575,10.113542,391.76365,9.881786,NaN,NaN,391.838025,10.01084,NaN,NaN,391.9227,9.923114,392.047525,10.004637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,10:00:00,248.416,396.4943,10.684413,394.28235,10.803033,393.660225,10.76347,393.41425,10.746423,393.366125,10.72974,393.45145,10.700173,393.4947,10.745528,393.5368,10.68243,393.62105,10.68482,393.725425,10.66554,392.600525,10.23092,NaN,NaN,393.826675,10.569098,NaN,NaN,394.013975,10.494478,394.141475,10.44826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,10:30:00,248.437,401.548867,11.036423,397.341275,11.155162,396.848125,11.069605,396.53915,11.196982,396.512025,11.17584,396.46525,11.148983,396.493875,11.264713,396.526375,11.22554,396.55035,11.112122,396.57605,11.18004,394.58375,10.69529,NaN,NaN,396.5658,11.135937,NaN,NaN,396.7007,11.033875,396.8189,10.806307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,11:00:00,248.458,402.7754,11.410665,399.284425,11.53615,399.85375,11.428093,398.9655,11.714968,398.6629,11.660935,398.447975,11.640287,398.351275,11.834845,398.3451,11.804145,398.383275,11.596577,398.462025,11.719698,396.835125,11.242435,NaN,NaN,398.391325,11.757248,NaN,NaN,398.4869,11.645782,398.25835,11.285375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,11:30:00,248.479,405.070575,11.859167,400.37995,11.97777,400.22775,11.858503,399.49755,12.314932,399.304625,12.2322,399.3276,12.2139,399.186725,12.518655,399.167725,12.506625,399.233067,12.182353,399.079675,12.356005,398.474825,11.831625,NaN,NaN,398.78155,12.483373,NaN,NaN,398.628325,12.32647,398.588525,11.853038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,12:00:00,248.499,409.701475,12.37392,400.62685,12.48146,398.527275,12.445135,398.253,13.08283,398.1869,12.965162,398.12545,12.959597,398.02995,13.388792,397.917525,13.392135,397.828,12.93086,397.7452,13.178857,398.64775,12.578488,NaN,NaN,397.291575,13.32128,NaN,NaN,396.871175,13.128897,396.5035,12.565173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,12:30:00,248.52,406.109075,12.938695,398.294675,13.051075,395.472425,13.180523,395.235925,13.940965,395.2068,13.821285,395.1815,13.802813,395.1865,14.195863,395.157225,14.159973,395.03765,13.72505,395.042725,13.93672,397.0654,13.404,NaN,NaN,394.8993,13.923548,NaN,NaN,394.7844,13.78476,394.7671,13.211197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,13:00:00,248.541,397.9256,13.680208,394.37635,13.809325,392.7597,14.02355,392.735575,15.019578,392.878675,14.893105,393.006825,14.915713,392.988525,14.927808,393.037175,14.7478,393.1866,14.861998,393.232525,14.82735,395.1448,14.259835,NaN,NaN,393.5963,14.29546,NaN,NaN,393.67855,14.58121,393.791825,13.9944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,13:30:00,248.562,395.5587,14.49586,392.8241,14.633903,391.1059,14.779418,391.2979,15.633043,391.550525,15.966583,391.783875,15.808295,391.73745,14.343285,391.7541,14.611128,391.968425,15.94456,392.0867,15.145628,393.7073,15.03169,NaN,NaN,392.505925,14.279772,NaN,NaN,392.78465,14.412313,392.8712,14.934995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,14:00:00,248.583,395.38335,14.79512,391.814875,14.941715,390.61115,15.38909,390.669475,14.454855,390.991425,14.17574,391.2643,14.017432,391.443,13.679937,391.539375,13.599302,391.681225,13.515967,391.93875,13.60483,392.739425,14.935247,NaN,NaN,392.2937,13.264037,NaN,NaN,392.5779,13.026078,392.68,14.557833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,14:30:00,248.604,398.284225,14.63424,394.482775,14.889917,392.175025,15.412553,392.2435,14.004193,392.541525,13.72263,392.736425,13.625018,392.86185,13.54302,393.02595,13.484155,393.219575,13.405352,393.6294,13.331213,392.9311,14.813935,NaN,NaN,393.9198,13.218215,NaN,NaN,394.32055,12.991668,394.60285,12.85075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,15:00:00,248.624,398.858425,14.63465,395.28405,14.91641,394.007025,15.488637,393.892025,13.933113,394.189075,13.609125,394.408075,13.481265,394.514175,13.373348,394.6543,13.311763,394.80865,13.242577,395.112825,13.15036,394.350225,14.69414,NaN,NaN,395.22975,13.059077,NaN,NaN,395.61015,12.838628,395.795,12.723107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,15:30:00,248.645,399.8513,14.578318,395.70175,14.864663,394.770625,14.55342,394.7571,13.37971,394.93535,13.207662,395.127025,13.127337,395.31045,13.055708,395.432725,12.983145,395.553525,12.911455,395.65385,12.83447,395.27125,14.149758,NaN,NaN,395.8678,12.732508,NaN,NaN,395.88715,12.576495,395.877325,12.436538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,16:00:00,248.666,400.45715,14.273135,396.459625,14.481035,394.9385,13.078635,394.9664,12.791213,395.255225,12.584628,395.36075,12.484772,395.417825,12.40061,395.43235,12.362508,395.441325,12.317517,395.457475,12.27026,395.6882,13.659148,NaN,NaN,395.515375,12.254938,NaN,NaN,395.61395,12.106723,395.683375,11.995435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,16:30:00,248.687,400.682325,13.927195,396.886275,13.838858,395.412575,12.680658,395.218675,12.500838,395.329725,12.429865,395.3296,12.390823,395.343325,12.387128,395.33425,12.339558,395.2917,12.318113,395.26965,12.266533,395.663125,13.214933,NaN,NaN,395.231225,12.21082,NaN,NaN,395.300375,12.09034,395.3137,12.083662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,17:00:00,248.708,409.313225,13.496685,399.9154,13.340473,396.01635,12.59585,395.6816,12.493243,395.57515,12.443153,395.467325,12.412708,395.382575,12.387933,395.309875,12.344345,395.22215,12.324713,395.1948,12.288408,395.55145,12.977817,NaN,NaN,394.899067,12.235338,NaN,NaN,394.6548,12.127763,394.54635,12.121955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,17:30:00,248.729,410.6482,13.181665,400.532525,13.123985,395.73745,12.786113,395.445925,12.70805,395.41295,12.683787,395.3696,12.64632,395.298925,12.72064,395.177375,12.607995,394.944175,12.625995,394.798425,12.54628,395.117775,12.759432,NaN,NaN,394.4278,12.403175,NaN,NaN,393.873425,12.192482,393.6455,12.182278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,18:00:00,248.749,411.137467,12.805753,403.3035,12.923325,396.191925,12.57405,395.812025,12.50829,395.659525,12.452118,395.49465,12.402595,395.3108,12.386213,395.1004,12.28959,394.914175,12.2239,394.646,12.136993,394.8889,12.451145,NaN,NaN,393.848125,11.86313,NaN,NaN,393.247275,11.552577,392.822825,11.46062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,18:30:00,248.77,409.324075,12.33576,399.161575,12.420815,396.186225,12.295617,395.910825,12.26714,395.79095,12.28261,395.700867,12.261937,395.3777,12.317657,395.169375,12.277153,394.915725,12.306528,394.6473,12.282868,394.667825,12.35911,NaN,NaN,393.62275,12.3025,NaN,NaN,392.915125,12.232285,392.5107,12.287808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,19:00:00,248.791,425.4607,12.148295,406.6746,12.38198,396.3851,12.30561,395.8339,12.28684,395.721925,12.287095,395.62045,12.314158,395.3906,12.375693,395.208675,12.333093,394.971675,12.340893,394.880325,12.276935,394.567775,12.43583,NaN,NaN,394.090225,12.217992,NaN,NaN,393.359325,12.04003,392.965225,11.750008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,19:30:00,248.812,430.866125,11.602567,411.568825,11.955565,397.207925,11.754267,396.42575,11.707805,396.14415,11.704698,396.047125,11.80273,395.8805,11.843162,395.703825,11.863657,395.5398,11.86871,395.242025,11.804365,395.006375,12.24187,NaN,NaN,394.0539,11.679488,NaN,NaN,392.9531,11.46629,392.418025,11.295875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,20:00:00,248.833,435.2927,11.415025,416.7135,11.646862,397.58055,11.638215,396.2561,11.652078,395.984525,11.709145,395.936075,11.76524,395.7812,11.783775,395.54565,11.76586,395.275925,11.789343,395.07375,11.810933,395.10245,12.101288,NaN,NaN,394.048425,11.65935,NaN,NaN,393.1407,11.570753,392.70715,11.58625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,20:30:00,248.854,442.82565,11.62395,421.177275,11.76183,398.809325,11.789065,397.3795,11.794815,397.046025,11.792055,396.76975,11.828378,396.4718,11.840295,396.197125,11.760085,395.938125,11.761468,395.614475,11.76008,395.23215,12.130795,NaN,NaN,394.5202,11.699765,NaN,NaN,393.8021,11.588145,393.41465,11.538963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,21:00:00,248.874,442.1212,11.308082,419.380975,11.62283,399.445,11.504605,398.259175,11.51336,397.8067,11.52686,397.651825,11.615745,397.296,11.643082,397.0409,11.657158,396.6985,11.659428,396.420475,11.612387,395.9522,12.047065,NaN,NaN,395.2048,11.561738,NaN,NaN,394.142825,11.426948,393.613275,11.367107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,21:30:00,248.895,437.83715,11.053528,414.800525,11.34713,399.230175,11.291007,398.286325,11.294075,397.96015,11.290318,397.80435,11.39331,397.510175,11.397578,397.271925,11.45541,396.97895,11.452765,396.524525,11.387228,396.44025,11.841673,NaN,NaN,395.268575,11.351893,NaN,NaN,394.076975,11.196055,393.514075,11.109938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,22:00:00,248.916,436.128975,10.851458,412.972725,11.129043,398.401875,11.139222,397.753875,11.135245,397.498275,11.14321,397.235025,11.214428,396.86435,11.212565,396.5388,11.27255,396.25695,11.278192,396.0451,11.237713,396.145975,11.62358,NaN,NaN,394.945,11.11056,NaN,NaN,393.670425,10.953642,393.14165,10.785007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,22:30:00,248.937,435.121,10.902533,416.543925,11.119678,398.661175,11.029763,397.734275,10.99603,397.424375,10.94615,397.242725,11.02073,396.808925,11.015997,396.419225,10.98837,395.96045,10.954145,395.5137,10.927607,395.8106,11.458483,NaN,NaN,394.300375,10.668035,NaN,NaN,393.205775,10.452035,392.639975,10.198764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,23:00:00,248.958,403.737925,10.523863,398.636725,10.79828,394.908375,10.608005,394.548,10.553002,394.32185,10.472098,394.24185,10.556017,394.00275,10.498015,393.725625,10.333493,393.4425,10.134565,393.207775,10.141202,394.59535,11.100548,NaN,NaN,392.715175,9.890237,NaN,NaN,392.290625,9.70968,392.04865,9.598338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/09/2019,23:30:00,248.979,400.428575,9.913036,395.72805,10.036994,393.424825,9.852004,393.268775,9.804995,393.2758,9.640542,393.095975,9.769409,392.946625,9.563196,392.787825,9.439466,392.587725,9.340725,392.3257,9.289655,393.244425,10.564935,NaN,NaN,391.889675,9.199577,NaN,NaN,391.53765,9.037505,391.2991,8.921802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,00:00:00,249,401.1891,9.479834,396.324825,9.557267,393.35495,9.431256,393.14285,9.399153,393.0715,9.300505,392.92575,9.281239,392.847925,9.115575,392.692,9.032378,392.45845,8.980046,392.191475,8.936371,392.473625,10.075153,NaN,NaN,391.9101,8.881966,NaN,NaN,391.49405,8.732721,391.2509,8.652029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,00:30:00,249.02,401.098725,9.432119,396.312875,9.515961,393.66835,9.474793,393.535075,9.46836,393.489575,9.4265,393.348375,9.116772,393.178225,8.975535,393.178433,8.89425,393.067167,8.842706,392.7676,8.81584,392.545525,9.792128,NaN,NaN,392.35325,8.742321,NaN,NaN,392.00115,8.613261,391.822475,8.501605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,01:00:00,249.041,400.04355,9.376062,395.96315,9.423937,394.076325,9.395307,393.98085,9.370501,393.894175,9.239599,393.753367,8.894591,393.5653,8.802188,393.49415,8.752644,393.294725,8.68432,393.1331,8.629049,392.939975,9.572261,NaN,NaN,392.81875,8.572804,NaN,NaN,392.409775,8.445506,392.12965,8.35672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,01:30:00,249.062,400.786375,9.019192,396.0355,9.018245,393.990825,8.949517,393.769175,8.913937,393.780175,8.743799,393.74545,8.531849,393.5391,8.461296,393.2852,8.418026,393.059025,8.379176,392.873725,8.342504,392.969525,9.283206,NaN,NaN,392.427725,8.288353,NaN,NaN,392.088425,8.183776,391.828875,8.107518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,02:00:00,249.083,401.884375,8.745183,396.311775,8.732099,394.254125,8.643131,393.8985,8.605809,393.64075,8.451404,393.4629,8.31193,393.258425,8.269035,393.180833,8.22364,392.89355,8.188988,392.7135,8.146165,392.805225,9.018866,NaN,NaN,392.209775,8.105429,NaN,NaN,391.823325,8.009229,391.56335,7.964226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,02:30:00,249.104,405.603025,8.534901,397.664525,8.529206,394.114175,8.432254,393.82265,8.397408,393.6035,8.243928,393.54025,8.168828,393.45105,8.141716,393.35835,8.10531,393.19095,8.077572,392.98365,8.035177,393.015525,8.746683,NaN,NaN,392.51855,8.002033,NaN,NaN,391.98325,7.920797,391.701025,7.885984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,03:00:00,249.124,412.0112,8.301033,400.487025,8.327726,394.587,8.209592,394.262325,8.148039,394.193125,8.024416,394.0909,8.017641,393.9607,8.011029,393.852625,7.981823,393.565025,7.966442,393.335825,7.935184,393.215825,8.511191,NaN,NaN,392.76445,7.908088,NaN,NaN,392.11155,7.830851,391.7891,7.788265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,03:30:00,249.145,414.882675,8.05242,403.013675,8.09136,395.554533,7.954157,395.187725,7.904277,394.950875,7.8123,394.792825,7.864041,394.546425,7.892961,394.3632,7.894875,394.118275,7.891824,393.981675,7.845276,393.483575,8.339248,NaN,NaN,393.4514,7.849359,NaN,NaN,392.50695,7.776131,391.892475,7.736098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,04:00:00,249.166,426.67615,7.946733,407.479675,8.033707,397.4897,7.839183,395.247025,7.785047,394.9049,7.688338,394.589075,7.793524,394.343075,7.805689,394.090825,7.832878,393.9059,7.825371,393.77245,7.808755,393.739275,8.224639,NaN,NaN,393.32015,7.771243,NaN,NaN,392.6102,7.704877,392.18395,7.656787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,04:30:00,249.187,427.687125,7.736244,417.410425,7.783924,403.38045,7.595742,396.80945,7.568271,395.380225,7.527274,394.7832,7.679475,394.569525,7.683491,394.4709,7.722085,394.187375,7.719464,394.09825,7.712295,393.884375,8.142917,NaN,NaN,393.269675,7.688041,NaN,NaN,392.49475,7.641292,392.025725,7.570681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,05:00:00,249.208,428.98985,7.601596,419.40865,7.64247,401.031025,7.586021,396.84425,7.627363,395.6596,7.644835,395.197575,7.785564,394.9936,7.751673,394.35,7.678323,393.784875,7.656323,393.333425,7.664369,393.856275,8.119105,NaN,NaN,392.4566,7.584777,NaN,NaN,391.790975,7.518318,391.378025,7.455218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,05:30:00,249.229,431.83525,7.587055,415.721675,7.678412,397.6717,7.756137,395.11385,7.821856,394.543575,7.993026,394.367175,7.807694,394.121125,7.695159,393.8768,7.663681,393.540525,7.629574,393.2173,7.610141,393.491525,8.072734,NaN,NaN,392.522825,7.556812,NaN,NaN,391.931775,7.49595,391.60795,7.458951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,06:00:00,249.249,423.590425,7.70813,410.861567,7.798408,395.853025,7.919026,394.21595,8.037534,393.793975,8.26129,393.983875,7.781927,393.868225,7.706545,393.651725,7.678246,393.42045,7.646674,393.1456,7.624576,393.385925,7.96432,NaN,NaN,392.63755,7.562755,NaN,NaN,392.214575,7.517092,391.95345,7.488887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,06:30:00,249.27,431.533875,7.867088,413.206225,7.957258,396.060825,8.173796,393.5694,8.338554,392.88645,8.004193,393.044,7.817764,392.9329,7.765021,392.876375,7.74393,392.695325,7.711989,392.538925,7.685217,393.156975,7.938921,NaN,NaN,392.1198,7.607063,NaN,NaN,391.766625,7.55587,391.5057,7.521658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,07:00:00,249.291,422.437,8.037148,406.4517,8.150636,392.400725,8.406635,391.4201,8.223277,391.5586,7.947528,391.6454,7.887401,391.6852,7.847497,391.62975,7.812592,391.5599,7.789428,391.5683,7.769996,392.5324,8.013299,NaN,NaN,391.399075,7.702146,NaN,NaN,391.2523,7.640877,391.042675,7.5735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,07:30:00,249.312,412.965775,8.304561,399.491,8.446569,391.096225,8.698422,390.27535,8.154314,390.148475,8.010556,390.234775,7.95102,390.301925,7.907283,390.3031,7.875939,390.249025,7.822959,390.223325,7.792486,391.54995,8.107912,NaN,NaN,390.1474,7.721512,NaN,NaN,390.07025,7.662614,389.974725,7.598539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,08:00:00,249.333,407.4126,8.641017,397.53405,8.823616,390.2888,8.744168,389.052925,8.179635,388.647125,8.045535,388.406625,7.987508,388.426525,7.946702,388.5086,7.912553,388.516225,7.839557,388.5934,7.791818,390.234075,8.126389,NaN,NaN,388.710725,7.663821,NaN,NaN,388.753725,7.598776,388.779175,7.537766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,08:30:00,249.354,396.049475,9.022007,390.682675,9.023964,387.670975,8.136949,387.268125,7.971658,387.1176,7.858729,387.26345,7.816694,387.324775,7.775575,387.404225,7.736148,387.45615,7.693803,387.56265,7.639765,388.926325,8.048241,NaN,NaN,387.799675,7.534031,NaN,NaN,387.905225,7.47501,387.93555,7.425642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,09:00:00,249.374,394.59485,9.360573,389.558225,8.69894,386.97425,8.09558,386.47105,7.962875,386.6145,7.834568,386.81475,7.773359,386.92585,7.740436,387.026825,7.681031,387.10675,7.62247,387.186175,7.565032,388.0229,7.950267,NaN,NaN,387.361125,7.464219,NaN,NaN,387.41645,7.412618,387.48915,7.364284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,09:30:00,249.395,389.673175,9.502579,387.228225,8.378218,386.135425,7.943945,385.857275,7.837592,385.997375,7.733454,386.18085,7.691756,386.32565,7.654367,386.44195,7.613399,386.55775,7.569529,386.64755,7.5252,387.382325,7.860335,NaN,NaN,386.8107,7.443204,NaN,NaN,386.885475,7.382673,386.93605,7.332178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,10:00:00,249.416,390.682,8.535679,387.331925,8.243901,385.61925,7.739098,385.43195,7.629494,385.717275,7.520722,385.8689,7.467119,385.9676,7.421366,386.030925,7.395022,386.147625,7.354925,386.295275,7.307948,386.912025,7.751719,NaN,NaN,386.47595,7.242744,NaN,NaN,386.528825,7.194047,386.6264,7.160216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,10:30:00,249.437,389.0278,8.158511,386.574825,7.928993,385.305925,7.623116,385.033475,7.539795,385.1916,7.46612,385.4407,7.429924,385.59725,7.399577,385.63375,7.376176,385.788125,7.333749,385.9092,7.289076,386.697025,7.612415,NaN,NaN,386.165125,7.182658,NaN,NaN,386.30365,7.130081,386.31425,7.10329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,11:00:00,249.458,388.45795,8.343454,386.580533,8.011606,385.34895,7.78615,384.9489,7.673015,385.0041,7.578232,385.1915,7.523944,385.25845,7.49016,385.28475,7.472683,385.385375,7.444114,385.435,7.418732,386.228625,7.644985,NaN,NaN,385.7579,7.316928,NaN,NaN,385.895825,7.251029,386.004275,7.175832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,11:30:00,249.479,387.84485,8.264326,385.5453,7.754637,384.771075,7.471399,384.689325,7.397052,384.86935,7.332495,384.994725,7.306181,385.12305,7.271479,385.27585,7.242607,385.401725,7.195454,385.486325,7.163771,385.900425,7.597214,NaN,NaN,385.587225,7.119006,NaN,NaN,385.745775,7.063868,385.794525,7.021083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,12:00:00,249.499,387.324025,7.878829,385.50065,7.531175,384.8098,7.300522,384.6382,7.262833,384.85125,7.199955,385.00705,7.176172,385.08165,7.153769,385.1797,7.121397,385.2819,7.073259,385.397625,7.030411,385.7649,7.461807,NaN,NaN,385.6982,6.933232,NaN,NaN,385.78515,6.861787,385.865975,6.795302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,12:30:00,249.52,387.7255,7.886827,385.348275,7.538206,384.454025,7.3441,384.316475,7.294824,384.4615,7.24838,384.611,7.228501,384.680725,7.207421,384.854575,7.164014,384.921025,7.129704,384.957825,7.119184,385.70075,7.360549,NaN,NaN,385.285175,7.006875,NaN,NaN,385.4528,6.930924,385.616533,6.868783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,13:00:00,249.541,388.2248,7.823468,385.37035,7.464827,384.4462,7.244882,384.30325,7.188419,384.405225,7.117305,384.64795,7.068363,384.7375,7.029684,384.805575,7.009262,384.930275,6.980617,385.043675,6.921493,385.540475,7.298115,NaN,NaN,385.270425,6.835204,NaN,NaN,385.3845,6.773393,385.44775,6.728751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,13:30:00,249.562,387.574675,7.599533,385.025675,7.231939,383.995375,6.980311,383.971225,6.912247,384.118175,6.850644,384.3526,6.786731,384.4189,6.75495,384.438025,6.72834,384.593175,6.693279,384.74,6.645473,385.329167,7.101676,NaN,NaN,384.9786,6.562056,NaN,NaN,385.19895,6.467545,385.323525,6.407583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,14:00:00,249.583,386.87715,7.379689,384.5951,7.023384,383.896475,6.873562,383.94385,6.81567,384.151875,6.760616,384.27095,6.734372,384.394833,6.706219,384.366675,6.692088,384.41985,6.678438,384.44665,6.659923,385.115475,6.921516,NaN,NaN,384.709,6.576642,NaN,NaN,384.94315,6.515001,385.0523,6.476682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,14:30:00,249.604,387.22105,7.458635,384.5875,7.052764,383.6649,6.861846,383.65535,6.785858,383.87985,6.705909,384.048575,6.671454,384.18635,6.628292,384.302,6.579596,384.4369,6.544665,384.5335,6.51066,384.89225,6.876048,NaN,NaN,384.905775,6.388967,NaN,NaN,384.984275,6.336896,385.019025,6.298733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,15:00:00,249.624,386.5581,7.361757,384.32295,6.967593,383.643075,6.797771,383.552525,6.768799,383.63115,6.741173,383.7373,6.725192,383.819925,6.714189,383.9011,6.693052,384.035325,6.662532,384.134325,6.63541,384.76485,6.806367,NaN,NaN,384.44315,6.555076,NaN,NaN,384.590725,6.507501,384.750375,6.456614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,15:30:00,249.645,387.017475,7.456741,384.43605,7.07317,383.3868,6.873237,383.286525,6.831223,383.4674,6.77726,383.70505,6.733208,383.81355,6.700481,383.938975,6.657307,384.041325,6.62305,384.146825,6.593221,384.5646,6.855501,NaN,NaN,384.437825,6.499188,NaN,NaN,384.65385,6.43306,384.78045,6.375251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,16:00:00,249.666,387.8748,7.314211,384.884775,7.028997,383.627775,6.919151,383.324425,6.887937,383.407933,6.850239,383.52305,6.823874,383.663975,6.798418,383.724925,6.762072,383.817475,6.734885,383.937275,6.694286,384.471325,6.871483,NaN,NaN,384.2062,6.583109,NaN,NaN,384.36245,6.531427,384.48175,6.496429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,16:30:00,249.687,389.778725,7.362583,385.32905,6.970981,384.183675,6.852601,383.978175,6.809165,384.073925,6.739762,384.235525,6.686799,384.315375,6.647354,384.3985,6.616139,384.4724,6.582427,384.596225,6.543399,384.554825,6.851488,NaN,NaN,384.869675,6.437011,NaN,NaN,384.962,6.391092,384.985575,6.367389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,17:00:00,249.708,400.703,7.743276,388.67395,7.169667,384.996025,6.939854,384.469625,6.891939,384.397875,6.826006,384.486425,6.773345,384.555975,6.745549,384.570875,6.713418,384.58325,6.684378,384.64165,6.657044,384.85275,6.812919,NaN,NaN,384.7946,6.566095,NaN,NaN,384.9344,6.497372,384.955575,6.45873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,17:30:00,249.729,420.56165,8.542934,401.0341,8.107473,385.8141,7.407883,384.00355,7.225831,383.924725,7.095018,384.0252,7.031833,384.018275,6.977099,383.97875,6.937721,384.018475,6.902806,384.11215,6.865732,384.718,6.94856,NaN,NaN,384.353975,6.72495,NaN,NaN,384.51845,6.610938,384.6644,6.540106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,18:00:00,249.749,417.19155,8.447943,404.46705,8.299797,387.48225,7.508261,385.1689,7.265477,384.966075,7.145857,384.9419,7.086462,384.889675,7.040536,384.680675,6.981591,384.5587,6.921589,384.60465,6.868989,384.710025,7.029875,NaN,NaN,384.57135,6.719231,NaN,NaN,384.719275,6.552271,384.8348,6.465284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,18:30:00,249.77,416.12605,8.319802,403.972325,8.233431,389.205825,7.660271,386.9271,7.395467,386.0306,7.236595,385.667125,7.151364,385.3956,7.090012,385.090875,7.025027,384.762975,6.960415,384.644325,6.903087,384.9393,7.070048,NaN,NaN,384.65305,6.649189,NaN,NaN,384.8655,6.435927,384.96475,6.338543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,19:00:00,249.791,404.754525,7.950325,395.48505,7.929999,389.469225,7.585557,386.70475,7.314611,386.168,7.170321,385.94395,7.093028,385.750125,7.032327,385.465625,6.967939,385.118075,6.904147,385.091425,6.847503,385.112175,7.039245,NaN,NaN,384.914525,6.553719,NaN,NaN,385.032125,6.354656,385.1179,6.222432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,19:30:00,249.812,408.801275,7.857958,399.495875,7.859419,392.9469,7.472124,386.97815,7.133647,386.416125,7.015769,386.13525,6.957123,385.924275,6.91194,385.788325,6.873888,385.716625,6.843966,385.778525,6.820589,385.4392,6.981824,NaN,NaN,385.600525,6.671858,NaN,NaN,385.54475,6.399207,385.51165,6.188763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,20:00:00,249.833,410.9185,7.811623,394.8068,7.721425,390.8621,7.467174,387.69875,7.172901,387.12085,7.064111,387.06885,7.019295,386.98475,6.995598,386.874275,6.9627,386.748075,6.935298,386.860375,6.911944,386.1885,7.053852,NaN,NaN,386.55955,6.703666,NaN,NaN,386.112675,6.390063,385.769267,6.171261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,20:30:00,249.854,410.4076,7.565431,394.888825,7.487234,390.4525,7.380752,388.5293,7.16676,388.207325,7.075312,388.076875,7.013136,387.997975,6.950583,387.937725,6.903598,387.886475,6.859933,387.939825,6.811178,387.328,7.024415,NaN,NaN,387.357425,6.542873,NaN,NaN,386.551325,6.305008,385.939225,6.144852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,21:00:00,249.874,410.100925,7.329959,398.6369,7.310266,392.1504,7.238406,389.95225,7.009246,389.5743,6.904005,389.2716,6.843892,389.0241,6.785856,388.732675,6.721144,388.512625,6.653335,388.4074,6.599498,387.91945,6.90281,NaN,NaN,387.923625,6.47758,NaN,NaN,387.088375,6.285532,386.34055,6.094282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,21:30:00,249.895,416.0016,7.239323,403.7366,7.237649,393.18415,7.120418,391.382075,6.896515,390.95125,6.787453,390.620225,6.727389,390.392775,6.678973,390.02565,6.621612,389.4854,6.543213,389.259975,6.478622,388.644425,6.777078,NaN,NaN,388.234875,6.257646,NaN,NaN,386.767075,5.9407,386.337225,5.792918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,22:00:00,249.916,412.696,7.152917,402.52295,7.163811,394.1672,6.960631,390.98125,6.682801,390.2902,6.561086,390.071225,6.517179,389.9389,6.484062,389.7789,6.446675,389.477975,6.386325,389.362875,6.321091,389.1055,6.605316,NaN,NaN,388.6504,6.161468,NaN,NaN,387.300225,5.907178,386.626,5.731471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,22:30:00,249.937,418.225667,7.09176,405.77335,7.07973,395.557375,6.881221,391.642325,6.628967,390.393525,6.464233,390.1041,6.39368,389.8949,6.347658,389.6606,6.29311,389.349875,6.224851,389.229375,6.166822,389.26815,6.460023,NaN,NaN,388.099075,5.948844,NaN,NaN,386.826525,5.6148,386.472225,5.524506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,23:00:00,249.958,418.74965,6.885699,404.66955,6.846134,409.257875,6.851694,395.0469,6.629383,391.10235,6.422455,390.597875,6.377543,390.446075,6.370175,390.2729,6.344327,389.7778,6.289803,389.215175,6.202948,388.919225,6.35453,NaN,NaN,387.807925,5.936605,NaN,NaN,386.330225,5.55728,386.440325,5.405148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/09/2019,23:30:00,249.979,421.4629,6.796811,404.081925,6.799877,395.5771,6.720681,393.115175,6.627622,392.6337,6.614337,392.418875,6.635581,392.1333,6.664104,392.04605,6.647382,391.824525,6.602999,391.5538,6.52361,389.852725,6.465304,NaN,NaN,388.614025,6.144333,NaN,NaN,386.189875,5.899454,385.72455,5.74039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,00:00:00,250,411.973075,6.823402,395.664025,6.767938,393.717175,6.735685,393.3284,6.687252,392.80095,6.619277,392.50585,6.59676,392.1071,6.538251,391.70085,6.489222,390.806575,6.410943,389.981033,6.353517,390.299725,6.52312,NaN,NaN,387.37045,6.099574,NaN,NaN,385.53615,5.935053,385.2589,5.748421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,00:30:00,250.020833,441.320775,6.598627,425.206125,6.626437,411.79415,6.584687,395.964625,6.562319,391.90805,6.50881,390.316875,6.381524,389.387125,6.282951,388.323667,6.199623,387.6015,6.138,387.403375,6.1067,388.60135,6.415508,NaN,NaN,385.93955,5.907531,NaN,NaN,385.4246,5.614129,385.617067,5.453345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,01:00:00,250.041667,439.900775,6.483694,425.567175,6.569596,398.594725,6.572824,391.591775,6.616202,389.726575,6.410095,387.76865,6.21288,386.46035,6.092776,386.057075,6.03597,385.665025,5.939687,385.4232,5.836329,386.54215,6.225285,NaN,NaN,385.605475,5.547316,NaN,NaN,385.985225,5.375075,386.0358,5.333258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,01:30:00,250.0625,443.013625,6.450338,426.96825,6.546083,395.2803,6.66546,389.907075,6.589378,388.82135,6.32737,387.9501,6.198069,386.401375,6.03648,385.589025,5.840825,385.609625,5.541021,385.8976,5.449041,386.231925,5.883658,NaN,NaN,385.946175,5.365069,NaN,NaN,385.9102,5.365128,385.73665,5.417927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,02:00:00,250.083333,432.909,6.464143,416.95385,6.570843,394.45085,6.751065,388.32255,6.50673,387.15235,6.239148,386.57675,6.137968,385.504075,5.885325,385.535,5.595288,385.722475,5.456064,385.927625,5.398912,386.228025,5.682053,NaN,NaN,385.75025,5.417699,NaN,NaN,385.603775,5.482122,385.249375,5.711756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,02:30:00,250.104167,434.79345,6.462643,420.517825,6.543053,395.858775,6.59649,389.153225,6.51138,388.041875,6.325504,387.334275,6.196055,386.92945,6.116266,386.6113,6.037973,386.1946,5.915005,386.204325,5.806532,386.3102,5.752298,NaN,NaN,385.8665,5.401555,NaN,NaN,385.744825,5.449456,385.706625,5.468287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,03:00:00,250.125,425.7932,6.428441,407.245975,6.50418,391.0773,6.569717,387.95305,6.462147,387.275575,6.164254,387.118225,6.091942,386.972475,6.034439,386.685975,5.988299,386.36125,5.841357,386.1782,5.633561,386.237275,5.774018,NaN,NaN,385.904425,5.403247,NaN,NaN,385.756475,5.441446,385.66955,5.477624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,03:30:00,250.145833,426.487575,6.270492,404.26045,6.379742,390.5938,6.50706,387.932025,6.428133,387.220775,6.116137,386.84425,5.968696,386.635475,5.88141,386.4853,5.7872,386.4502,5.742132,386.53955,5.687669,386.263875,5.738237,NaN,NaN,385.939425,5.397926,NaN,NaN,385.778075,5.458205,385.7469,5.484432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,04:00:00,250.166667,422.264725,6.314407,394.614825,6.445935,388.501775,6.523549,387.63005,6.279319,387.2916,5.980604,387.105675,5.909654,386.85855,5.86423,386.736275,5.838806,386.560875,5.811004,386.540175,5.765713,386.35225,5.855006,NaN,NaN,386.022,5.40897,NaN,NaN,385.88735,5.401748,385.819775,5.444782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,04:30:00,250.1875,426.787025,6.300977,404.69125,6.392291,389.425475,6.445816,388.006,6.128413,387.81945,5.89513,387.5991,5.807946,387.288175,5.742676,387.000825,5.695498,386.62875,5.633901,386.54425,5.564157,386.543675,5.807932,NaN,NaN,386.262325,5.319267,NaN,NaN,386.206675,5.189335,385.961525,5.290974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,05:00:00,250.208333,418.5121,6.496334,391.2722,6.467334,389.092975,6.350555,388.89585,5.956125,388.88275,5.788718,388.70025,5.717874,388.464175,5.67369,388.10875,5.641366,387.617425,5.610652,387.1535,5.572885,386.754533,5.735264,NaN,NaN,386.09395,5.485941,NaN,NaN,385.15705,5.730196,384.862425,5.891655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,05:30:00,250.229167,425.17325,7.043743,392.677575,6.719516,389.536875,6.32608,389.080625,6.067604,388.947825,5.968027,388.838725,5.909334,388.6354,5.868391,388.5099,5.841278,388.17595,5.813437,387.879925,5.788301,387.1545,5.82409,NaN,NaN,386.67005,5.785054,NaN,NaN,385.5828,6.020513,385.063975,6.249952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,06:00:00,250.25,425.14615,7.365678,397.60665,6.920585,389.458175,6.471535,389.04235,6.335181,389.037325,6.261375,389.061225,6.22297,389.0421,6.19686,389.0071,6.181296,388.863,6.16878,388.6136,6.156776,387.911275,6.090848,NaN,NaN,387.435425,6.258244,NaN,NaN,386.702625,6.614077,386.355225,7.104251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,06:30:00,250.270833,422.825775,7.653333,394.104625,6.941176,389.98345,6.614478,389.610675,6.502035,389.56565,6.438994,389.568275,6.393089,389.56795,6.365675,389.54595,6.347201,389.45,6.336671,389.331075,6.342966,388.599225,6.355709,NaN,NaN,388.054275,6.771547,NaN,NaN,387.193325,7.571424,386.712075,8.736442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,07:00:00,250.291667,410.681775,7.944799,392.8787,7.243379,389.42815,6.912372,389.1437,6.813715,389.243175,6.754328,389.366225,6.719294,389.375425,6.703674,389.40845,6.695294,389.33965,6.713998,389.265825,6.740505,389.051333,6.692975,NaN,NaN,388.6568,7.197186,NaN,NaN,387.590675,9.151198,386.7032,10.557063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,07:30:00,250.3125,405.7872,8.191323,390.251975,7.629459,388.985575,7.576842,388.662,7.581501,388.7447,7.587197,388.9148,7.602966,388.9463,7.651171,389.059725,7.666352,389.179425,7.719788,389.299375,7.780759,389.510725,7.254191,NaN,NaN,389.3755,8.323117,NaN,NaN,388.8523,9.600453,388.38575,10.320657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,08:00:00,250.333333,410.4593,8.971107,394.436725,8.636287,388.4348,8.660161,387.65985,8.66274,387.660825,8.655808,387.838075,8.657491,387.9992,8.671496,388.131875,8.682032,388.3878,8.697456,388.53055,8.717059,389.25675,8.193076,NaN,NaN,389.23585,8.929906,NaN,NaN,389.599275,9.824025,389.46405,10.457085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,08:30:00,250.354167,398.188675,9.593445,389.7102,9.417471,387.4503,9.388592,386.997875,9.383833,386.7358,9.365689,386.93125,9.366546,387.157675,9.392244,387.2327,9.389331,387.3478,9.410359,387.499025,9.442819,388.71945,8.99642,NaN,NaN,387.991075,9.603969,NaN,NaN,388.51325,10.10778,388.928375,10.541445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,09:00:00,250.375,391.24995,10.109903,387.6807,10.011472,387.515575,10.014048,387.342225,10.0129,387.4699,10.006932,387.568875,10.013693,387.653275,10.040293,387.815475,10.027443,387.901675,10.062986,388.010725,10.075483,388.13215,9.658499,NaN,NaN,388.4261,10.182751,NaN,NaN,388.7416,10.397473,388.891225,10.733065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,09:30:00,250.395833,392.063575,10.734602,388.69355,10.724728,389.0301,10.786018,388.47915,10.818558,388.544625,10.82353,388.624075,10.833727,388.5429,10.840218,388.639325,10.841648,388.745875,10.838953,388.833875,10.842048,388.662775,10.335573,NaN,NaN,389.111625,10.835487,NaN,NaN,389.2886,10.98268,389.267975,11.055683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,10:00:00,250.416667,394.7974,11.008898,389.6181,10.96533,388.6181,10.947625,388.422925,10.92917,388.29155,10.905378,388.338925,10.89347,388.332575,10.894915,388.335775,10.895975,388.5036,10.894337,388.72515,10.883612,388.86335,10.85828,NaN,NaN,388.978275,10.872308,NaN,NaN,389.211975,10.94379,389.279367,10.973347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,10:30:00,250.4375,393.136525,11.26043,389.098825,11.21385,388.3632,11.24665,387.92485,11.243888,388.0187,11.222625,388.17235,11.21346,388.22085,11.19815,388.257525,11.205887,388.3811,11.203217,388.58635,11.201883,389.09275,11.148457,NaN,NaN,388.8978,11.15967,NaN,NaN,389.006325,11.213005,389.0169,11.192708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,11:00:00,250.458333,390.04085,11.419342,387.49165,11.388605,386.82925,11.40906,386.90675,11.393145,387.304375,11.35709,387.604075,11.343398,387.861375,11.307992,388.0723,11.285538,388.325125,11.221018,388.412025,11.19152,388.8396,11.42845,NaN,NaN,388.65245,11.126117,NaN,NaN,388.73195,11.09886,388.72005,11.020238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,11:30:00,250.479167,390.334475,11.383257,387.591125,11.32058,386.90355,11.225298,386.7991,11.195653,386.91295,11.163503,387.206175,11.143205,387.407625,11.120093,387.54695,11.111163,387.701325,11.085058,387.77945,11.066637,388.567,11.40377,NaN,NaN,387.839975,11.067963,NaN,NaN,388.003225,11.052227,388.0825,11.008943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,12:00:00,250.5,391.197975,11.45851,387.92815,11.383065,387.248275,11.33204,387.1226,11.33482,387.293075,11.28982,387.55395,11.254248,387.8284,11.211175,387.857075,11.185985,387.741,11.16007,387.877925,11.155365,388.29035,11.373693,NaN,NaN,387.977425,11.10958,NaN,NaN,388.1646,11.03679,388.17205,10.95914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,12:30:00,250.520833,389.862575,11.3008,386.770125,11.180733,386.996075,11.198672,386.54135,11.129398,386.497625,11.068815,386.553825,11.015035,386.629025,10.958263,386.56785,10.92384,386.820225,10.86331,386.896975,10.811048,387.71965,11.34231,NaN,NaN,387.02,10.745513,NaN,NaN,387.055475,10.711593,387.067375,10.643655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,13:00:00,250.541667,389.932225,11.272567,386.8286,11.313593,385.703925,11.217948,385.63035,11.135723,385.6912,11.024537,385.780075,10.905963,385.9166,10.863608,385.97735,10.79123,386.094525,10.789365,386.295925,10.717128,387.1192,10.93,NaN,NaN,386.712725,10.542525,NaN,NaN,386.818,10.48101,386.83945,10.50723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,13:30:00,250.5625,389.96505,12.014178,386.633325,12.166365,386.1655,12.16143,385.786725,12.104923,385.453075,12.054668,385.3759,11.922102,385.523025,11.870843,385.620925,11.76298,385.798475,11.663115,385.961525,11.537025,386.755825,11.127295,NaN,NaN,386.372625,11.05442,NaN,NaN,386.575525,10.69696,386.61665,10.500018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,14:00:00,250.583333,390.248975,12.180013,385.813125,12.257955,385.928925,12.31407,384.845725,12.12192,384.7347,11.94105,384.86295,11.70332,384.98535,11.528503,385.1407,11.419842,385.340625,11.284385,385.619725,11.170438,386.34055,11.275267,NaN,NaN,385.987775,10.888822,NaN,NaN,385.860825,10.799962,385.720975,10.839122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,14:30:00,250.604167,392.36525,12.142208,388.800925,12.242162,387.210475,12.03783,386.859075,11.895438,386.765425,11.810057,386.9058,11.719698,387.026175,11.738,387.13995,11.619517,387.216025,11.59608,387.319125,11.53897,386.348725,11.29028,NaN,NaN,387.3632,11.310873,NaN,NaN,387.560475,11.142998,387.63825,11.242378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,15:00:00,250.625,393.820125,11.920355,390.77755,12.06061,390.472725,11.944403,389.34935,11.89973,388.807675,11.86772,388.740225,11.8136,388.7255,11.858678,388.805325,11.76418,388.841675,11.772823,388.904025,11.734693,387.848625,11.288353,NaN,NaN,388.768225,11.575947,NaN,NaN,388.525125,11.42997,388.49535,11.458365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,15:30:00,250.645833,395.6804,12.04879,391.91515,12.20192,390.2883,12.1126,389.4393,12.07612,389.187425,12.051938,389.1682,12.01782,389.190925,12.057923,389.18155,11.98492,389.102775,11.986843,389.0904,11.950863,388.79585,11.495288,NaN,NaN,388.847525,11.774822,NaN,NaN,388.511925,11.598075,388.251625,11.489857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,16:00:00,250.666667,396.0043,12.149912,391.508,12.291938,392.156475,12.21015,390.9758,12.169178,390.0955,12.132123,389.8256,12.093272,389.62525,12.115975,389.59295,12.02349,389.519425,12.007237,389.438475,11.953938,389.3659,11.706648,NaN,NaN,389.05035,11.701795,NaN,NaN,388.73125,11.487572,388.530575,11.327395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,16:30:00,250.6875,396.442825,11.992558,392.5335,12.114725,393.72035,12.057942,391.8703,11.99981,390.91635,11.944545,390.647475,11.901015,390.45535,11.914683,390.322325,11.84232,390.240275,11.819613,390.188525,11.76989,389.8021,11.703148,NaN,NaN,389.47285,11.581685,NaN,NaN,388.812625,11.376448,388.675225,11.301218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,17:00:00,250.708333,395.5613,11.85114,392.03695,11.972113,391.8829,11.911115,391.3421,11.877588,390.9094,11.837567,390.7963,11.806752,390.6714,11.8129,390.67175,11.74438,390.488425,11.720585,390.427825,11.68791,390.215025,11.68636,NaN,NaN,389.688325,11.479255,NaN,NaN,389.030975,11.286793,388.759625,11.208995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,17:30:00,250.729167,396.08085,11.82013,393.24325,11.946403,392.813,11.909445,391.680725,11.880792,391.28275,11.85479,391.1963,11.82759,391.027725,11.841542,390.963375,11.780813,390.868425,11.766095,390.844825,11.73262,390.5139,11.71386,NaN,NaN,390.194475,11.565545,NaN,NaN,389.471225,11.400133,389.170675,11.356742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,18:00:00,250.75,401.6785,11.852235,396.679375,11.98573,394.13555,11.965215,393.057025,11.936043,392.18515,11.880775,391.7155,11.840398,391.440375,11.839707,391.3571,11.767645,391.193425,11.742385,391.0094,11.690988,390.7959,11.755765,NaN,NaN,389.977475,11.527753,NaN,NaN,389.236575,11.365313,388.897725,11.299543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,18:30:00,250.770833,404.369175,11.717608,397.469875,11.854603,394.450525,11.765457,394.033575,11.695432,393.33085,11.62844,392.904625,11.601247,392.592225,11.622028,392.038967,11.565,391.634575,11.534678,391.1311,11.458585,390.982975,11.68864,NaN,NaN,389.580875,11.321435,NaN,NaN,388.88535,11.154918,388.635325,11.080503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,19:00:00,250.791667,408.59425,11.499845,400.812775,11.626683,396.95775,11.544628,394.926125,11.476505,393.7016,11.41946,393.209925,11.417353,392.847975,11.452945,392.547325,11.43451,392.0532,11.429695,391.441225,11.371955,390.894275,11.592398,NaN,NaN,389.3018,11.301098,NaN,NaN,388.8144,11.170615,388.725475,11.103498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,19:30:00,250.8125,418.5103,11.378538,409.464925,11.486305,406.255625,11.415738,400.582725,11.359275,394.95605,11.3024,393.286275,11.330607,392.974275,11.361447,392.77475,11.367967,392.435225,11.365797,391.9418,11.312665,391.2504,11.550628,NaN,NaN,389.596125,11.308125,NaN,NaN,389.290475,11.177618,389.02975,11.141205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,20:00:00,250.833333,417.108975,11.195952,407.47745,11.306618,403.0608,11.187438,397.573775,11.091397,393.73985,11.121888,392.987725,11.234285,392.612375,11.21048,392.33985,11.255408,391.988425,11.228427,391.4624,11.1573,391.263625,11.504343,NaN,NaN,389.697425,11.257,NaN,NaN,389.237225,11.012145,388.853825,11.04352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,20:30:00,250.854167,421.92845,10.866793,412.87575,10.99116,405.937125,10.80472,397.859475,10.61773,393.46445,10.74585,392.64985,10.788873,392.307475,10.880812,392.001025,11.11979,391.760775,11.068168,391.62785,11.01559,391.23535,11.461712,NaN,NaN,390.354975,11.223955,NaN,NaN,389.260775,10.903553,388.886925,10.98758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,21:00:00,250.875,422.596725,10.553145,404.38425,10.708353,400.176725,10.458572,394.845325,10.347983,393.5664,10.63245,393.078825,10.872927,392.73645,10.809305,392.3468,11.018993,392.0956,10.96337,391.688675,10.767868,391.743725,11.369645,NaN,NaN,390.576925,10.938583,NaN,NaN,389.123875,10.7517,388.800575,10.834187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,21:30:00,250.895833,453.12025,10.147232,420.181875,10.3396,407.82715,10.038079,393.836075,9.997005,392.21765,10.404845,392.013575,10.737395,391.8864,10.73889,391.713825,10.932503,391.656475,10.901863,391.758475,10.744493,391.348325,11.267628,NaN,NaN,389.74565,10.76732,NaN,NaN,389.025775,10.73642,388.9268,10.813173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,22:00:00,250.916667,487.31235,10.047105,451.498375,10.16003,413.4937,10.038854,398.981225,10.09033,393.623075,10.45455,392.41155,10.705658,391.91005,10.73462,391.6004,10.89698,391.2138,10.962295,390.951675,10.901705,391.122875,11.163665,NaN,NaN,389.887075,10.998972,NaN,NaN,389.32015,10.956785,389.11715,10.939307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,22:30:00,250.9375,499.572375,10.22002,468.13785,10.25872,407.810925,10.370982,397.944825,10.481832,394.541625,10.839715,394.2754,10.95822,394.3329,11.00632,394.405175,11.091685,394.16185,11.142898,393.761875,11.180353,391.650325,11.237593,NaN,NaN,391.747,11.239545,NaN,NaN,390.413425,11.18786,389.711025,11.134945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,23:00:00,250.958333,505.2398,10.475703,461.493025,10.530873,412.60135,10.6614,403.594875,10.811403,402.6815,10.947273,402.764125,10.944075,402.645675,10.92826,401.581375,10.972565,398.758075,11.03074,396.88515,11.065983,393.869525,11.21147,NaN,NaN,392.171025,11.165058,NaN,NaN,390.298475,11.133378,389.730525,11.099522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/09/2019,23:30:00,250.979167,490.9889,10.653475,432.3358,10.725648,408.05035,10.802058,406.502275,10.906345,403.8675,10.991723,401.798075,10.97617,397.896825,11.049297,395.535167,11.120395,394.56585,11.172375,393.5736,11.181258,393.69775,11.247118,NaN,NaN,391.636375,11.136853,NaN,NaN,390.969625,11.040618,390.838275,10.967175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,00:00:00,251,504.76025,10.76925,469.321225,10.868852,425.533525,10.91539,411.8251,11.025073,405.820675,11.069495,404.522225,11.056132,403.94915,11.037495,403.59855,11.044638,403.1541,11.063843,403.14125,11.038427,397.0992,11.201238,NaN,NaN,402.0929,10.915505,NaN,NaN,401.288333,10.823992,401.775625,10.75289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,00:30:00,251.02,421.049275,10.815983,412.560925,10.9495,406.979275,10.938543,403.28915,10.909475,401.397725,10.889533,400.747225,10.818403,400.361525,10.754385,398.190033,10.69143,397.679767,10.68697,398.620825,10.689233,400.55325,10.960058,NaN,NaN,397.1919,10.539238,NaN,NaN,396.65575,10.44352,396.3681,10.359528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,01:00:00,251.041,404.594275,10.708717,400.30975,10.761675,398.358425,10.835393,397.177425,10.706858,396.6719,10.681595,396.50915,10.598737,396.4323,10.546745,396.34855,10.525228,396.182925,10.521435,396.12175,10.49205,397.530925,10.704883,NaN,NaN,395.624025,10.38083,NaN,NaN,395.247275,10.286938,395.12835,10.192463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,01:30:00,251.062,402.986925,10.453,399.660825,10.481797,397.142075,10.711255,396.47395,10.576528,395.855825,10.525843,395.72895,10.45142,395.687933,10.410698,395.273825,10.386612,395.0864,10.378677,394.945525,10.350887,396.06975,10.539993,NaN,NaN,394.29475,10.23559,NaN,NaN,393.98255,10.129323,393.941225,10.043468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,02:00:00,251.083,400.92855,10.287225,398.0777,10.324042,397.1152,10.504188,396.4229,10.395147,395.678775,10.335318,395.420525,10.27627,395.3538,10.235613,395.21915,10.208862,395.017,10.195418,394.946875,10.162862,395.287125,10.365153,NaN,NaN,394.515475,10.029766,NaN,NaN,394.159075,9.903199,393.948,9.82178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,02:30:00,251.104,402.5108,10.017152,399.210975,10.050425,396.5948,10.093399,396.1905,10.072359,396.018475,9.998131,395.6532,9.941513,395.429625,9.889707,395.2381,9.859567,395.073725,9.846034,394.920725,9.811635,394.9621,10.0965,NaN,NaN,394.419875,9.685059,NaN,NaN,394.1667,9.550514,394.02065,9.46568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,03:00:00,251.124,401.3328,9.702675,397.7878,9.728637,395.534125,9.692001,394.8936,9.746393,394.62335,9.670857,394.4686,9.624277,394.381075,9.578381,394.227225,9.541319,394.113425,9.533954,393.94515,9.495092,394.578175,9.781759,NaN,NaN,393.489425,9.373937,NaN,NaN,393.2095,9.256789,393.105175,9.170585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,03:30:00,251.145,401.374325,9.510203,398.367375,9.547312,395.58315,9.499341,394.697475,9.560664,394.069425,9.487971,393.9086,9.447197,393.748625,9.412288,393.51435,9.375286,393.357025,9.366718,393.218525,9.341821,393.995075,9.562443,NaN,NaN,392.77795,9.231013,NaN,NaN,392.599175,9.096648,392.514775,9.024237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,04:00:00,251.166,398.228425,9.328349,395.8704,9.358327,395.166025,9.318082,394.4364,9.391001,393.7722,9.336633,393.579975,9.30739,393.410925,9.282958,393.301325,9.247222,393.23775,9.239891,393.144825,9.217624,393.351075,9.383424,NaN,NaN,392.81655,9.11354,NaN,NaN,392.5648,8.964992,392.4977,8.899235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,04:30:00,251.187,400.149525,9.218893,396.7963,9.254017,394.36815,9.225079,393.705875,9.28419,392.954075,9.229935,392.60645,9.202927,392.4628,9.181769,392.40695,9.137507,392.28755,9.139769,392.12995,9.120853,392.71215,9.275069,NaN,NaN,391.7487,9.020646,NaN,NaN,391.420125,8.87477,391.31165,8.817504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,05:00:00,251.208,402.48075,9.236396,399.2898,9.27988,397.65315,9.248673,394.9835,9.295867,393.961725,9.25671,393.66545,9.24379,393.540675,9.247903,393.364025,9.200538,393.1114,9.208489,392.9028,9.201522,392.5958,9.270173,NaN,NaN,392.4443,9.100741,NaN,NaN,391.92565,8.975558,391.7354,8.942606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,05:30:00,251.229,405.3152,9.311553,400.8703,9.365125,397.8922,9.368491,396.076825,9.404786,395.138775,9.362597,394.83515,9.342277,394.627675,9.355858,394.4636,9.297259,394.331625,9.305174,394.210175,9.298486,393.396425,9.330109,NaN,NaN,393.7189,9.174636,NaN,NaN,393.28025,9.059736,393.045025,9.017257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,06:00:00,251.249,402.676925,9.402424,399.0941,9.466715,398.793325,9.490639,396.61415,9.573006,395.379675,9.505275,395.200675,9.468144,395.104625,9.49682,394.97855,9.398262,394.894175,9.402824,394.856725,9.400781,394.324325,9.428335,NaN,NaN,394.3805,9.22909,NaN,NaN,393.88835,9.114978,393.58305,9.0438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,06:30:00,251.27,401.54675,9.471997,398.1615,9.551735,396.512325,9.591756,395.55415,9.722766,395.162575,9.641143,395.091775,9.593984,395.08185,9.63318,394.99075,9.461595,394.89315,9.497656,394.81885,9.504691,394.85955,9.540595,NaN,NaN,394.4171,9.253338,NaN,NaN,393.895225,9.149399,393.6229,9.038001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,07:00:00,251.291,397.4812,9.488685,395.324425,9.564591,395.55815,9.592299,394.1793,9.763003,393.44045,9.766682,393.45785,9.691634,393.398475,9.746966,393.219,9.438857,393.294,9.47465,393.237075,9.562,394.384275,9.626689,NaN,NaN,392.8034,9.171247,NaN,NaN,392.541075,9.096647,392.4058,8.909443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,07:30:00,251.312,394.551775,9.273287,392.4899,9.340489,391.6861,9.3576,391.031725,9.422552,390.76285,9.592191,390.802775,9.463488,390.875325,9.584494,390.8786,9.19517,390.8912,9.154364,390.95105,9.35223,392.567,9.580668,NaN,NaN,391.0237,8.994442,NaN,NaN,390.971925,8.956029,390.8743,8.809104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,08:00:00,251.333,393.59205,9.295449,391.902275,9.380566,390.8127,9.425598,390.139775,9.493139,390.1044,9.448349,390.282875,9.477031,390.48535,9.325884,390.542675,9.321068,390.55355,9.285536,390.58405,9.52673,391.49845,9.603588,NaN,NaN,390.85505,9.132406,NaN,NaN,390.82415,9.070384,390.734875,8.8623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,08:30:00,251.354,392.591675,9.546844,390.805725,9.622394,389.562067,9.858625,388.976575,10.14668,389.002375,9.971056,389.149875,9.913749,389.0458,9.28202,389.181675,9.544845,389.286525,9.384412,389.39415,9.432356,390.5177,10.132248,NaN,NaN,389.721875,9.428863,NaN,NaN,389.8205,9.458903,389.95445,8.957272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,09:00:00,251.374,391.5651,9.676119,389.90095,9.733743,388.945875,9.921523,388.221975,10.038666,388.071625,9.825629,388.696733,9.399952,388.5206,9.177497,388.67305,9.230336,388.7481,9.097294,388.910425,9.079516,389.80395,10.171845,NaN,NaN,389.314575,9.061197,NaN,NaN,389.374,9.325557,389.48135,8.892922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,09:30:00,251.395,391.7762,9.869509,390.601675,9.933069,388.87285,10.053894,388.3563,10.074503,388.16125,9.620564,388.33175,9.352933,388.538225,9.208968,388.639075,9.168957,388.81325,9.071512,388.935875,9.004532,389.244775,10.252875,NaN,NaN,389.200625,8.940235,NaN,NaN,389.3945,8.91973,389.44065,8.727426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,10:00:00,251.416,391.748775,9.701692,389.88215,9.799649,388.949775,9.854212,388.4648,9.545751,388.60075,9.193117,388.664875,9.069622,388.885325,8.991928,389.055975,8.939532,389.1645,8.872772,389.344525,8.797397,389.4619,10.065893,NaN,NaN,389.5766,8.736272,NaN,NaN,389.757475,8.685986,389.831775,8.562405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,10:30:00,251.437,392.92835,9.653386,390.980125,9.713619,389.622325,9.556925,389.340975,9.341982,389.449975,9.148453,389.66085,9.083083,389.6428,9.062828,389.71395,9.021367,389.8212,8.987454,389.92705,8.932163,389.844825,9.993502,NaN,NaN,390.127125,8.907809,NaN,NaN,390.195325,8.849407,390.217525,8.797131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,11:00:00,251.458,390.694175,9.530115,389.6008,9.56905,389.232025,9.537024,388.5796,9.382799,388.577475,9.206297,388.91245,9.147999,389.2279,9.061426,389.3346,9.028028,389.48905,8.953245,389.6258,8.891789,390.108475,9.98954,NaN,NaN,389.8144,8.854788,NaN,NaN,389.8667,8.784405,389.960375,8.693943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,11:30:00,251.479,391.094475,9.603292,389.2203,9.694536,388.82175,9.508184,388.4112,9.338192,388.529633,9.136563,388.6878,9.036538,388.8021,8.977735,388.863075,8.92615,389.0592,8.879442,389.24085,8.825198,389.917725,10.132203,NaN,NaN,389.520125,8.807981,NaN,NaN,389.685,8.696593,389.6777,8.638913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,12:00:00,251.499,391.21255,9.638271,389.459825,9.734449,388.51415,9.50169,388.228725,9.394253,388.4389,9.28263,388.554575,9.217101,388.59765,9.175311,388.678075,9.107638,388.82575,9.0562,388.924475,9.027656,389.632975,10.157785,NaN,NaN,389.18185,8.990618,NaN,NaN,389.27745,8.877771,389.293125,8.867625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,12:30:00,251.52,391.363325,9.615015,389.15275,9.725909,388.2366,9.414879,387.8848,9.28402,387.87315,9.115714,388.0878,9.040283,388.25785,8.989809,388.33725,8.964336,388.39645,8.926804,388.4771,8.88167,389.332225,10.076162,NaN,NaN,388.62835,8.86514,NaN,NaN,388.64395,8.778365,388.6475,8.713244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,13:00:00,251.541,389.63855,9.50235,387.488175,9.587318,387.388375,9.282109,387.198925,9.125684,387.487225,8.982883,387.60925,8.91393,387.65275,8.871111,387.6712,8.858871,387.727,8.82944,387.810725,8.793376,388.6701,9.91804,NaN,NaN,387.983325,8.792085,NaN,NaN,388.02,8.703817,388.05135,8.65135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,13:30:00,251.562,391.75355,9.625732,389.714575,9.764686,387.744925,9.450669,387.164725,9.332203,387.2167,9.172848,387.212625,9.077306,387.3093,9.032505,387.271075,8.993688,387.3371,8.924681,387.41385,8.855977,388.107825,9.719064,NaN,NaN,387.6177,8.759275,NaN,NaN,387.6968,8.657136,387.675375,8.550846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,14:00:00,251.583,389.159775,9.492385,386.916025,9.550533,385.42255,9.238692,385.159875,9.101994,385.4488,8.934401,385.800275,8.857359,385.94505,8.768048,386.13015,8.703055,386.3503,8.645012,386.4553,8.610408,387.43915,9.746472,NaN,NaN,386.64575,8.568816,NaN,NaN,386.75565,8.465747,386.752075,8.386898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,14:30:00,251.604,387.567875,9.181259,385.733675,9.287848,384.82755,8.866887,384.605425,8.786365,384.908725,8.615275,385.3802,8.491848,385.5688,8.409039,385.755175,8.355414,385.697075,8.35229,385.782775,8.34291,386.665225,9.561111,NaN,NaN,386.0911,8.361001,NaN,NaN,386.2159,8.27224,386.233325,8.240394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,15:00:00,251.624,389.135075,9.366488,385.778375,9.286278,384.48145,8.923163,384.266,8.80463,384.399475,8.689875,384.594575,8.607755,384.72815,8.58892,384.962925,8.530152,385.2722,8.474925,385.3835,8.439885,386.06465,9.389663,NaN,NaN,385.5597,8.426104,NaN,NaN,385.785425,8.346815,385.87455,8.296909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,15:30:00,251.645,389.780725,9.313646,386.5846,9.276373,385.745675,9.030412,384.737225,8.791509,384.3228,8.583076,384.342,8.484094,384.358575,8.45011,384.2975,8.435151,384.30575,8.400634,384.4951,8.343427,385.511175,9.046254,NaN,NaN,384.748175,8.285682,NaN,NaN,384.969825,8.212175,384.9607,8.185194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,16:00:00,251.666,392.556825,9.662888,386.7774,9.495358,384.9144,9.395154,383.38495,9.071876,383.056925,8.822526,383.19235,8.665301,383.3482,8.543725,383.484625,8.469494,383.545325,8.454712,383.763875,8.410327,384.671425,8.909361,NaN,NaN,383.986625,8.400609,NaN,NaN,384.0644,8.362836,384.088675,8.311338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,16:30:00,251.687,400.804125,9.802489,389.524975,9.742998,383.602925,9.148955,382.7865,8.89186,382.909975,8.674243,383.230275,8.578604,383.499875,8.517122,383.55115,8.472963,383.525175,8.456691,383.602725,8.442665,384.128025,8.77612,NaN,NaN,383.7564,8.378641,NaN,NaN,383.890075,8.316608,383.907775,8.292494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,17:00:00,251.708,396.294625,9.687359,388.57775,9.505118,384.78795,9.213944,383.5466,8.941561,383.171525,8.705298,383.134425,8.585173,383.129325,8.554077,383.24885,8.558753,383.374175,8.518123,383.436333,8.491815,383.87285,8.841257,NaN,NaN,383.5235,8.440883,NaN,NaN,383.588325,8.38715,383.667725,8.352593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,17:30:00,251.729,405.60025,9.520079,389.104625,9.478604,382.28575,9.236181,381.85275,8.937657,381.85475,8.813804,382.1833,8.746179,382.3717,8.719614,382.56525,8.68686,382.712875,8.648612,382.820075,8.595395,383.4996,8.848921,NaN,NaN,383.05005,8.509987,NaN,NaN,383.276575,8.436673,383.3346,8.41504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,18:00:00,251.749,410.23155,9.322655,387.439375,9.279231,380.1159,9.141072,380.73025,8.960821,381.68205,8.796662,382.1288,8.738289,382.5914,8.644475,382.93525,8.574675,383.365825,8.497336,383.6671,8.431024,383.550225,8.835592,NaN,NaN,383.54965,8.429375,NaN,NaN,383.418575,8.412062,383.466275,8.370302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,18:30:00,251.77,400.351625,9.034619,383.76355,8.982164,381.5359,8.879423,382.218225,8.784139,383.086675,8.704968,383.448,8.575356,383.578825,8.486195,383.756225,8.3912,383.915675,8.357898,384.016125,8.337907,383.8503,8.687168,NaN,NaN,383.824475,8.345459,NaN,NaN,383.671,8.317146,383.630825,8.320213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,19:00:00,251.791,397.0267,8.705152,385.6271,8.696605,384.82935,8.601808,384.28635,8.476719,383.80475,8.569185,383.742525,8.474536,383.883425,8.390937,383.94915,8.339782,383.969975,8.313248,384.040025,8.290905,383.9709,8.493195,NaN,NaN,383.820575,8.292065,NaN,NaN,383.757775,8.259403,383.835275,8.203958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,19:30:00,251.812,403.81095,8.435499,386.633425,8.467528,385.692375,8.291598,384.955775,8.217744,384.530075,8.397004,384.331075,8.515698,384.032325,8.514731,383.810025,8.481327,383.66395,8.469279,383.638175,8.453838,383.856175,8.552231,NaN,NaN,383.9556,8.308459,NaN,NaN,383.895125,8.215367,383.831925,8.13882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,20:00:00,251.833,421.29305,8.268773,392.972225,8.39996,386.9703,8.213428,385.931375,8.139347,385.242375,8.388848,384.9763,8.423905,384.608225,8.395238,384.2851,8.361657,384.070125,8.332221,384.12825,8.31129,383.949375,8.591842,NaN,NaN,383.958675,8.186409,NaN,NaN,383.67815,8.148487,383.542767,8.186272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,20:30:00,251.854,434.397025,7.846744,406.3868,8.035429,392.5517,7.944649,386.572475,7.801957,385.0843,8.203204,384.7453,8.308733,384.623175,8.310973,384.493475,8.302977,384.412225,8.30481,384.483125,8.286615,384.302025,8.515972,NaN,NaN,383.9433,8.180871,NaN,NaN,383.629225,8.226725,383.476275,8.221043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,21:00:00,251.874,431.266325,7.650816,402.801775,7.784502,388.8651,7.742736,386.2277,7.709817,385.361275,7.982779,385.2254,8.288084,385.28185,8.389489,385.292975,8.394289,385.228675,8.405443,385.203,8.386896,384.746825,8.505786,NaN,NaN,384.25615,8.295343,NaN,NaN,384.00365,8.207573,383.901475,8.185411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,21:30:00,251.895,429.648125,7.712335,396.316075,7.876168,387.3039,7.788914,386.308425,7.713087,385.321225,7.878726,385.030025,8.196066,384.94505,8.346749,384.809575,8.356034,384.638667,8.346622,384.63555,8.331209,384.7785,8.561486,NaN,NaN,384.097775,8.282063,NaN,NaN,384.0423,8.265672,383.9208,8.260976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,22:00:00,251.916,432.334625,7.487972,401.585725,7.656331,387.613,7.652248,385.9246,7.622469,385.1428,7.887255,385.009075,8.41226,385.008275,8.356109,384.954675,8.349533,384.95685,8.354141,385.09705,8.343081,384.82795,8.536584,NaN,NaN,384.556225,8.304021,NaN,NaN,384.101475,8.304394,383.92905,8.293569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,22:30:00,251.937,425.580475,7.537096,393.49275,7.653515,386.808275,7.673491,386.02005,7.714917,385.39715,8.008907,385.385775,8.371,385.347475,8.354554,385.3574,8.361505,385.3691,8.372314,385.520275,8.366825,385.269375,8.533558,NaN,NaN,384.9377,8.352641,NaN,NaN,384.237375,8.386321,383.927025,8.438906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,23:00:00,251.958,430.229825,7.382079,399.9273,7.53208,387.786925,7.577736,386.346775,7.586781,385.6649,7.825965,385.622975,8.222468,385.6762,8.342591,385.661525,8.358257,385.697725,8.372426,385.896375,8.374902,385.62145,8.53661,NaN,NaN,385.3306,8.357468,NaN,NaN,384.65615,8.392245,384.151575,8.512484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/09/2019,23:30:00,251.979,426.480025,7.399848,396.056075,7.493196,387.6818,7.519448,386.77745,7.526619,385.978675,7.756579,385.88285,8.264243,385.849075,8.355071,385.803,8.369848,385.742775,8.387039,385.8644,8.380247,385.895425,8.544051,NaN,NaN,385.3785,8.33529,NaN,NaN,384.858025,8.451181,384.39645,8.677268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,00:00:00,252,426.764325,7.395872,395.73565,7.477126,387.75065,7.513395,386.76225,7.541989,386.20695,7.696437,386.1683,8.191383,386.06405,8.327232,386.00725,8.350887,386.028725,8.371872,386.138925,8.367479,386.0258,8.563714,NaN,NaN,385.706625,8.35984,NaN,NaN,385.168875,8.845045,385.424525,9.374273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,00:30:00,252.02,428.25365,7.274165,399.1884,7.340505,388.2378,7.437662,387.140025,7.453812,386.360725,7.631043,386.390725,8.052802,386.355325,8.287196,386.457533,8.371904,386.4906,8.397163,386.5669,8.388464,386.356725,8.546028,NaN,NaN,386.177475,8.328182,NaN,NaN,384.801375,8.644157,385.04505,8.961303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,01:00:00,252.041,427.5047,7.289197,399.226575,7.338979,388.97325,7.446384,387.431425,7.522629,386.795425,7.744644,386.634675,8.120519,386.567975,8.343798,386.5126,8.382542,386.44955,8.383371,386.5518,8.38351,386.699725,8.565371,NaN,NaN,385.76095,8.492653,NaN,NaN,385.388625,8.794439,386.805533,9.369391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,01:30:00,252.062,424.577575,7.305319,395.93185,7.312797,388.384933,7.457229,387.2278,7.558674,386.702075,7.815131,386.451375,8.180416,386.437875,8.428797,386.36335,8.427699,386.362325,8.447159,386.467225,8.445953,386.627925,8.610838,NaN,NaN,386.224,8.738201,NaN,NaN,386.92675,9.343114,388.333075,9.84585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,02:00:00,252.083,426.0281,7.350245,396.8427,7.33884,388.226825,7.560021,387.44215,7.709595,386.875867,7.926974,386.7816,8.317767,386.813875,8.577614,386.70825,8.659416,386.64955,8.709926,386.797225,8.692254,386.657875,8.693595,NaN,NaN,386.6383,9.064538,NaN,NaN,389.7894,9.745294,389.507925,10.070028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,02:30:00,252.104,427.8188,7.339894,396.845875,7.311545,388.64345,7.61423,387.9087,7.774765,387.257025,8.038295,387.269225,8.39376,387.28895,8.628013,387.191775,8.862109,387.1742,8.9214,387.28165,8.854957,386.998525,8.830822,NaN,NaN,387.2383,9.197688,NaN,NaN,390.3865,9.867989,389.1265,10.123078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,03:00:00,252.124,427.967275,7.476317,397.074875,7.420882,389.251875,7.902572,388.0977,8.189193,387.699725,8.570902,387.5985,8.839991,387.577225,9.028918,387.539475,9.02567,387.4951,9.076457,387.647125,9.154523,387.434225,9.04028,NaN,NaN,387.5063,9.220275,NaN,NaN,388.23475,9.718047,388.717275,9.971632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,03:30:00,252.145,426.71905,7.766478,395.4042,7.686545,389.51635,8.112993,388.415275,8.338189,388.103475,8.557156,388.0703,8.811697,388.150175,8.975403,388.177325,9.029886,388.232875,9.075585,388.3886,9.105457,387.917825,9.178921,NaN,NaN,388.136175,9.469361,NaN,NaN,388.477225,9.649738,388.798225,9.993063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,04:00:00,252.166,431.816975,7.867714,399.2196,7.838368,390.36965,8.191217,389.4411,8.199207,388.6276,8.33287,388.573125,8.639104,388.54045,8.822067,388.549975,9.038299,388.473925,9.055342,388.509125,9.005533,388.4502,9.189464,NaN,NaN,388.015325,9.42095,NaN,NaN,388.80215,9.748932,388.14045,9.96841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,04:30:00,252.187,429.013025,7.695811,400.254725,7.784539,391.161725,7.888094,389.616625,7.892635,388.444075,8.258023,388.2392,8.408371,388.229,8.496776,388.1894,8.891994,388.16165,8.865441,388.245425,8.807667,388.3675,9.116641,NaN,NaN,388.595675,9.666113,NaN,NaN,387.679325,9.753588,386.73425,9.902109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,05:00:00,252.208,428.118875,7.525405,400.965975,7.612696,390.978875,7.685676,389.0164,7.702224,388.225,8.421985,388.1789,8.68798,388.1653,8.502267,388.247425,8.964076,388.197,8.860749,388.372225,8.864388,388.452075,9.173343,NaN,NaN,389.216325,9.87573,NaN,NaN,387.03485,9.645296,386.869425,9.776119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,05:30:00,252.229,434.961625,7.468762,411.5848,7.494932,390.406325,7.689632,387.093675,7.834618,387.57965,8.738681,387.978325,9.033285,388.118875,8.989536,388.240475,9.384226,388.241925,9.284096,388.4683,9.273222,388.693875,9.640936,NaN,NaN,388.544025,10.095038,NaN,NaN,386.92995,9.859858,386.169325,9.852564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,06:00:00,252.249,432.046825,7.52371,403.193825,7.494823,386.7162,7.925584,384.800025,8.452449,386.4242,9.2393,387.251075,9.328783,387.77465,9.822226,387.7859,10.111815,387.621975,9.834316,387.7671,9.885211,388.455125,9.991752,NaN,NaN,388.3706,10.491055,NaN,NaN,387.205575,10.13899,386.345925,9.978324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,06:30:00,252.27,432.3415,7.74855,405.468,7.667366,383.433725,8.241729,383.157,9.135431,384.6417,10.220761,385.2691,9.993196,385.89675,10.708168,386.30215,10.5181,386.57655,10.148508,387.095425,10.437758,387.937425,10.275755,NaN,NaN,387.774025,10.50819,NaN,NaN,387.370275,10.365928,386.8776,10.043638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,07:00:00,252.291,420.93525,8.040895,389.74535,7.985594,383.6389,8.595552,384.4486,9.784211,384.555875,11.342945,384.82185,10.728935,384.854825,11.11637,385.0932,10.33763,385.359625,10.346142,385.868425,10.659098,387.210025,10.45729,NaN,NaN,386.341125,10.017295,NaN,NaN,386.808325,10.54594,386.447775,9.922254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,07:30:00,252.312,418.37785,8.441966,387.75805,8.420587,383.25575,9.093289,383.600775,10.308923,383.994825,12.177598,384.279525,11.364503,384.544075,10.77308,384.53865,10.215213,384.865375,10.88098,385.182775,11.042537,386.341975,10.724558,NaN,NaN,386.037375,10.16035,NaN,NaN,386.20015,10.703058,386.30975,9.791488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,08:00:00,252.333,428.8149,8.886786,397.451175,8.898499,384.361825,9.67247,383.91465,11.147802,384.145875,12.961815,384.397975,12.359063,384.757325,10.725993,384.74865,10.548303,385.00745,10.900845,385.14595,10.45991,385.82675,11.049013,NaN,NaN,385.5091,10.288415,NaN,NaN,385.94095,10.407001,386.170825,9.889308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,08:30:00,252.354,415.126375,9.362625,391.53995,9.421459,383.829225,10.285645,383.51275,12.450418,383.7369,13.408465,383.99385,11.15487,383.924725,10.607817,383.931925,10.53764,384.182675,10.458768,384.2856,10.425292,385.57205,11.109198,NaN,NaN,384.57225,10.337208,NaN,NaN,384.750075,10.180635,384.8909,10.023199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,09:00:00,252.374,412.0217,9.930045,394.7406,10.002523,387.504525,10.882143,384.70345,13.592855,384.1269,11.364865,384.21865,10.610075,384.398825,10.496223,384.544975,10.426398,384.6662,10.375835,384.714475,10.354328,384.8988,11.00356,NaN,NaN,384.745,10.29734,NaN,NaN,384.6831,10.218564,384.744,10.178537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,09:30:00,252.395,398.9731,10.506187,388.903375,10.616213,384.193375,11.66465,383.323275,14.960503,383.32685,10.848605,383.2856,10.587718,383.3515,10.466922,383.348825,10.405293,383.451725,10.358907,383.56835,10.331048,384.6836,10.79155,NaN,NaN,383.6927,10.329017,NaN,NaN,383.6601,10.32432,383.68365,10.313535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,10:00:00,252.416,393.5239,11.07631,385.897775,11.263033,382.1995,13.636595,382.004175,14.658352,382.02545,10.900863,382.169775,10.60651,382.44635,10.47848,382.456575,10.429073,382.55025,10.409962,382.647125,10.378667,383.651075,10.810455,NaN,NaN,382.818725,10.361947,NaN,NaN,382.95845,10.312893,383.02695,10.276715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,10:30:00,252.437,389.494875,11.64095,384.3557,11.924853,382.5333,15.665293,381.887425,10.942283,382.153975,10.523598,382.3142,10.375093,382.331925,10.29911,382.399475,10.265765,382.641225,10.214305,382.84635,10.154885,383.30785,10.611658,NaN,NaN,382.969525,10.126153,NaN,NaN,383.016175,10.105197,383.026575,10.088308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,11:00:00,252.458,388.4092,12.13535,384.754725,12.54261,383.20355,14.311955,382.44405,10.8067,382.53705,10.42673,382.732275,10.257583,382.911425,10.161409,383.02545,10.102237,383.12785,10.066243,383.3711,10.006618,383.3321,10.50301,NaN,NaN,383.5362,9.944332,NaN,NaN,383.6391,9.909379,383.705825,9.862464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,11:30:00,252.479,387.117575,12.44671,383.62765,13.111248,382.3447,10.44315,382.0821,10.256483,382.09425,10.128002,382.3809,10.039687,382.56905,9.970928,382.778025,9.923956,382.92905,9.887135,382.9655,9.887171,383.57685,10.299583,NaN,NaN,382.990125,9.893244,NaN,NaN,382.971575,9.881823,382.941975,9.878435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,12:00:00,252.499,386.030375,10.72659,383.0482,13.552222,382.56375,10.630145,382.581925,10.383257,383.03565,10.249823,383.22265,10.210978,383.378775,10.174315,383.4836,10.158183,383.7569,10.10613,383.985525,10.072024,383.597775,10.330178,NaN,NaN,384.074575,10.065439,NaN,NaN,384.2798,10.068358,384.11155,10.064231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,12:30:00,252.52,387.8755,10.970905,384.6243,12.583325,383.337633,10.75284,383.066175,10.566753,383.06285,10.4903,383.3486,10.415167,383.5065,10.381438,383.556075,10.358418,383.72675,10.334358,383.9306,10.298188,384.1173,10.485215,NaN,NaN,384.0567,10.257455,NaN,NaN,384.1841,10.230095,384.208275,10.216088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,13:00:00,252.541,389.962375,11.15115,385.706475,10.908752,383.421825,10.77892,382.896,10.716928,382.9983,10.627973,383.236825,10.549438,383.44515,10.48628,383.5534,10.45716,383.674425,10.42847,383.752325,10.415907,384.09285,10.654425,NaN,NaN,383.77625,10.41634,NaN,NaN,383.984125,10.378733,384.0073,10.365607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,13:30:00,252.562,392.364275,11.265713,385.95325,10.888423,384.189125,10.723785,383.913875,10.635412,384.08,10.56085,384.367575,10.50525,384.439925,10.488958,384.487275,10.480812,384.5492,10.476717,384.549525,10.48578,384.517525,10.733225,NaN,NaN,384.713925,10.453455,NaN,NaN,384.762025,10.441408,384.861975,10.418275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,14:00:00,252.583,399.55795,11.790685,389.88665,11.30066,385.114375,10.986173,383.920225,10.896378,383.765725,10.817798,383.8768,10.753383,383.923675,10.732582,384.02055,10.6968,384.184675,10.660823,384.32475,10.620148,384.77655,10.848175,NaN,NaN,384.663375,10.49624,NaN,NaN,384.8381,10.45532,384.68525,10.458693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,14:30:00,252.604,406.675725,11.90244,394.62155,11.467175,385.294475,10.9744,383.619125,10.84379,383.280575,10.730398,383.4043,10.64263,383.557875,10.586868,383.636375,10.550503,383.69715,10.539362,383.861425,10.525263,384.4737,10.852035,NaN,NaN,384.0336,10.420198,NaN,NaN,384.176175,10.35029,384.250125,10.286155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,15:00:00,252.624,398.60255,11.384725,387.6408,10.843403,383.998625,10.49542,383.371675,10.40848,383.370675,10.330815,383.625375,10.273729,383.8681,10.198671,384.007825,10.157219,384.13705,10.111465,384.27075,10.066814,384.416375,10.643405,NaN,NaN,384.458825,9.98792,NaN,NaN,384.603275,9.939457,384.616925,9.904487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,15:30:00,252.645,413.00615,11.653268,391.521475,10.957777,384.076725,10.484232,383.528875,10.375033,383.5616,10.305495,383.750725,10.266838,383.88435,10.237065,383.971225,10.212659,384.07535,10.174581,384.127025,10.157877,384.5357,10.44751,NaN,NaN,384.2831,10.119648,NaN,NaN,384.431025,10.039343,384.4717,9.996353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,16:00:00,252.666,419.545925,12.196203,393.7302,11.5826,383.2474,11.091448,382.20725,11.019465,382.0716,10.910843,382.303675,10.81882,382.683275,10.72851,382.918,10.673723,383.019775,10.63104,383.125125,10.60608,383.9545,10.700183,NaN,NaN,383.38025,10.518285,NaN,NaN,383.51145,10.46903,383.5814,10.441578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,16:30:00,252.687,405.090175,12.087615,388.34855,11.41457,383.252825,11.052163,382.791975,10.993015,382.81495,10.945997,382.89055,10.923785,382.976325,10.91177,382.9976,10.88582,383.119625,10.886513,383.12465,10.870748,383.63545,10.90866,NaN,NaN,383.1979,10.814955,NaN,NaN,383.24515,10.77594,383.29735,10.781355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,17:00:00,252.708,402.677925,12.001355,386.0513,11.592908,383.456025,11.480418,382.946875,11.441845,382.822875,11.405573,382.84635,11.368083,382.933725,11.355373,382.9417,11.330067,382.9396,11.31666,382.9745,11.300727,383.31995,11.193183,NaN,NaN,382.971575,11.233587,NaN,NaN,383.073575,11.20013,383.139725,11.189857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,17:30:00,252.729,403.943975,12.05919,387.37595,11.724388,384.57135,11.591635,384.206425,11.560855,384.0345,11.51041,384.06955,11.493515,384.108925,11.483673,384.108775,11.459823,384.079225,11.443267,384.085625,11.420372,383.644825,11.445802,NaN,NaN,383.956225,11.35662,NaN,NaN,383.914,11.319618,383.939575,11.315203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,18:00:00,252.749,424.343575,12.020348,401.130825,11.802408,386.514,11.565928,385.60435,11.540655,385.355925,11.509368,385.27885,11.484635,385.26215,11.472628,385.2675,11.452225,385.215475,11.445735,385.143025,11.43012,384.4696,11.50254,NaN,NaN,384.926325,11.386883,NaN,NaN,384.885675,11.35728,384.9,11.344555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,18:30:00,252.77,429.390275,12.004555,403.832825,11.809325,389.04835,11.536915,387.72995,11.486738,387.16255,11.439305,387.072825,11.413818,386.8909,11.39709,386.697125,11.364748,386.542725,11.34072,386.4925,11.314693,385.638675,11.535353,NaN,NaN,386.124925,11.22263,NaN,NaN,386.0874,11.152388,386.17925,11.071005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,19:00:00,252.791,422.11475,11.836305,399.07875,11.588002,391.054325,11.37784,389.885825,11.31415,389.317925,11.26275,389.060375,11.228927,388.9213,11.205075,388.9591,11.179333,388.6605,11.15942,388.370025,11.13135,387.0474,11.425265,NaN,NaN,387.569925,11.03672,NaN,NaN,387.38365,10.943105,387.204733,10.897973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,19:30:00,252.812,410.84515,11.516495,397.231175,11.351187,392.475225,11.229003,391.536025,11.19171,390.89285,11.157143,390.58535,11.129945,390.378525,11.112187,390.23645,11.08079,390.15835,11.062755,389.9105,11.044495,388.476875,11.26907,NaN,NaN,389.181325,10.946533,NaN,NaN,389.025625,10.861455,389.04675,10.836195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,20:00:00,252.833,403.74375,11.284615,394.956275,11.171673,392.025775,11.07813,391.370375,11.051363,390.98765,11.031988,390.886675,11.02352,390.85445,11.030865,390.8676,11.015382,390.8068,11.022765,390.724125,11.020158,389.88055,11.18328,NaN,NaN,390.456625,11.016195,NaN,NaN,390.4699,11.018043,390.58625,11.077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,20:30:00,252.854,410.756925,11.370882,400.829125,11.290845,394.905375,11.187735,393.424875,11.164425,392.58485,11.15113,392.316925,11.14778,392.2127,11.15599,392.1222,11.145917,392.011825,11.152255,391.954575,11.153415,391.03125,11.20103,NaN,NaN,391.497775,11.156295,NaN,NaN,391.33225,11.177715,391.24915,11.225095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,21:00:00,252.874,422.6151,11.481198,401.2331,11.356108,395.422875,11.29144,394.54565,11.28232,394.205475,11.279055,393.94565,11.28083,393.6492,11.29587,393.624675,11.29118,393.467075,11.299108,393.40375,11.305023,392.33845,11.316518,NaN,NaN,392.852675,11.32528,NaN,NaN,392.53905,11.368567,392.271925,11.451995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,21:30:00,252.895,430.81305,11.596002,410.580375,11.49454,399.171525,11.436885,397.439775,11.43168,396.149325,11.430715,395.67025,11.433628,395.542875,11.45078,395.349175,11.43871,395.22075,11.454902,394.896725,11.465883,393.59525,11.473162,NaN,NaN,393.847875,11.536338,NaN,NaN,392.904125,11.67452,392.439767,11.859742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,22:00:00,252.916,423.27605,11.68816,403.15855,11.59857,399.865225,11.582625,398.039425,11.594265,396.9348,11.60009,396.654725,11.609978,396.480525,11.64289,396.217725,11.635908,396.0707,11.665343,395.9,11.687317,394.814125,11.62016,NaN,NaN,394.94535,11.773175,NaN,NaN,393.73985,11.916318,392.7263,12.120703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,22:30:00,252.937,444.429575,11.870373,416.901925,11.78605,400.2315,11.77813,398.3626,11.81077,397.716675,11.842413,397.307375,11.860478,397.116075,11.902555,396.915425,11.911657,396.512975,11.95495,396.072325,11.9985,395.633725,11.869625,NaN,NaN,394.906275,12.156653,NaN,NaN,393.111375,12.386935,391.490925,12.720557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,23:00:00,252.958,441.9345,12.0331,408.991225,11.98896,400.779275,12.09891,398.745425,12.163878,398.225875,12.214292,397.70065,12.243275,397.441075,12.29146,397.040675,12.303695,396.830675,12.34036,396.498875,12.374078,396.09395,12.187033,NaN,NaN,394.54045,12.487478,NaN,NaN,391.421425,12.842775,389.174675,13.040745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/09/2019,23:30:00,252.979,438.022625,12.332733,408.637725,12.422973,398.84145,12.526933,397.392775,12.554368,396.83925,12.572737,396.5443,12.587803,396.2839,12.620078,396.120175,12.620558,395.9273,12.648258,395.49945,12.659038,395.713175,12.542133,NaN,NaN,393.970675,12.75078,NaN,NaN,391.727875,12.93577,389.784225,13.324405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,00:00:00,253,431.05635,12.492373,406.31695,12.566967,398.893775,12.7408,396.970675,12.801785,396.218075,12.842,395.9514,12.852318,395.6018,12.89856,395.291375,12.880453,395.2042,12.906955,394.92225,12.928268,395.071475,12.781387,NaN,NaN,393.912325,12.931112,NaN,NaN,391.95225,12.980223,389.832567,13.456028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,00:30:00,253.02,432.8567,12.69539,407.9402,12.803815,397.7428,12.991138,396.62885,13.02588,396.360175,13.039513,396.37615,13.044802,396.36205,13.09217,396.054367,13.06189,395.770867,13.0839,395.39885,13.051835,395.018575,12.92153,NaN,NaN,394.3365,13.034613,NaN,NaN,392.916775,13.08696,391.794925,13.511013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,01:00:00,253.041,451.49915,12.818193,413.9066,12.95609,401.571275,13.042518,399.172725,13.081388,398.5092,13.091525,398.27415,13.100678,398.1045,13.128755,398.169825,13.093665,398.0693,13.104023,398.001375,13.10892,395.986,13.010238,NaN,NaN,396.9903,13.082283,NaN,NaN,395.065325,13.093982,393.4712,13.349865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,01:30:00,253.062,432.16765,12.894848,412.574125,13.035673,404.76445,13.025582,402.059175,13.130453,400.60265,13.193607,399.81745,13.226475,399.1176,13.284795,398.63485,13.26714,398.098275,13.298598,397.726925,13.310985,397.271125,13.142925,NaN,NaN,396.174025,13.34464,NaN,NaN,394.34815,13.404578,392.78835,13.560978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,02:00:00,253.083,457.529175,12.78928,424.89495,12.884762,405.730225,13.022303,402.624325,13.089468,401.7615,13.107075,401.6509,13.115258,401.575725,13.126885,401.492175,13.097323,401.395075,13.105115,401.346575,13.105275,398.96035,13.188145,NaN,NaN,399.6183,13.161395,NaN,NaN,397.60665,13.219985,396.753475,13.357105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,02:30:00,253.104,441.9657,12.849345,415.306175,13.001053,406.1592,13.048523,404.80105,13.07846,404.1282,13.098767,403.9908,13.097713,403.51625,13.141047,403.100925,13.109005,402.678075,13.14648,402.420725,13.151132,400.874325,13.149515,NaN,NaN,400.348625,13.232397,NaN,NaN,398.17375,13.25493,396.62595,13.396808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,03:00:00,253.124,444.095475,12.880093,415.094367,13.016775,413.685125,13.010748,408.2135,13.05216,405.836575,13.072418,405.082275,13.078362,404.552575,13.151138,404.003975,13.145073,403.2037,13.194738,402.548125,13.2192,402.098375,13.187298,NaN,NaN,400.20075,13.362645,NaN,NaN,398.618625,13.380843,397.399325,13.46297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,03:30:00,253.145,454.37415,12.882665,425.213725,12.990025,410.829775,13.043962,407.88545,13.106943,406.0091,13.179488,405.077,13.229257,404.46075,13.333982,403.579475,13.329275,402.804875,13.382105,402.41775,13.396938,401.683075,13.321153,NaN,NaN,401.1149,13.428333,NaN,NaN,399.2543,13.403662,397.931175,13.462792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,04:00:00,253.166,459.729625,12.908867,429.542925,13.039047,412.32605,13.14076,410.175675,13.174523,409.474575,13.198345,408.9662,13.20538,408.718575,13.265207,408.169525,13.235848,407.171525,13.274618,405.9015,13.294598,403.33245,13.339008,NaN,NaN,402.7626,13.367675,NaN,NaN,399.7222,13.38249,397.917,13.517845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,04:30:00,253.187,461.063775,12.955342,422.96565,13.115123,411.47055,13.25177,408.687475,13.313135,406.94425,13.35273,405.69765,13.356745,405.208625,13.418995,404.61885,13.384778,404.075125,13.395955,403.8953,13.380328,404.2187,13.35146,NaN,NaN,402.438175,13.359753,NaN,NaN,400.779375,13.311858,399.34145,13.361815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,05:00:00,253.208,455.233625,13.0241,425.8327,13.17295,409.82865,13.39993,406.19145,13.47239,404.80365,13.50728,404.328775,13.50475,403.9605,13.550783,403.597675,13.510015,403.32435,13.519193,403.1757,13.49782,403.46935,13.425033,NaN,NaN,402.0295,13.44346,NaN,NaN,400.9495,13.378562,400.029125,13.4278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,05:30:00,253.229,473.5478,13.092875,426.705825,13.235642,410.611525,13.500005,408.170433,13.571877,405.87765,13.598128,405.242775,13.595952,404.994,13.637535,404.422375,13.600255,404.070725,13.612935,403.717525,13.60934,403.497575,13.520938,NaN,NaN,401.835775,13.583365,NaN,NaN,400.1857,13.558313,398.877225,13.624177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,06:00:00,253.249,481.21575,13.180273,432.1972,13.30711,410.60395,13.655962,407.12095,13.734968,405.57945,13.758157,404.742325,13.747538,404.10825,13.779915,404.009,13.739838,403.780475,13.74375,403.7256,13.736922,403.233125,13.647477,NaN,NaN,402.3634,13.652338,NaN,NaN,400.923475,13.61844,399.64795,13.672185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,06:30:00,253.27,467.560375,13.298393,424.59475,13.416953,407.2455,13.812583,405.47785,13.8977,404.67945,13.93029,404.3806,13.947475,404.384825,13.96457,404.1223,13.908625,403.89625,13.90992,403.902675,13.921815,403.4679,13.778695,NaN,NaN,402.72435,13.80512,NaN,NaN,401.566825,13.768458,400.6654,13.79114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,07:00:00,253.291,425.5646,13.421623,408.498025,13.573495,411.308675,13.920812,409.067525,13.988475,407.292825,14.010168,406.0408,14.032765,405.261475,14.02316,405.000925,13.97219,404.6419,13.965187,404.325375,13.967125,403.916225,13.897225,NaN,NaN,403.451575,13.83506,NaN,NaN,402.585475,13.819917,401.23125,13.86869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,07:30:00,253.312,414.95005,13.575198,410.050325,13.751268,408.914525,13.88088,408.1647,13.855078,407.91745,13.824412,407.5469,13.820432,407.486575,13.81657,407.470475,13.756763,407.454025,13.762677,407.501625,13.759485,405.580675,13.883637,NaN,NaN,406.809125,13.682973,NaN,NaN,405.88055,13.67501,405.2276,13.646505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,08:00:00,253.333,416.618575,13.708038,410.876375,13.861992,408.3821,13.956905,408.004425,13.984213,407.92905,13.98535,407.9056,13.977308,407.89785,13.982528,407.8148,13.942443,407.75175,13.93915,407.7662,13.943485,407.208375,13.898775,NaN,NaN,407.094875,13.842035,NaN,NaN,406.00395,13.912335,404.490075,13.904562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,08:30:00,253.354,412.3789,13.84668,408.908725,14.023773,409.602625,14.111405,408.693875,14.122585,407.680925,14.118553,407.38505,14.095513,407.285,14.113643,407.192875,14.06632,407.1324,14.057323,407.1184,14.033285,407.444875,14.011822,NaN,NaN,406.6725,13.960515,NaN,NaN,405.767625,13.951795,405.0545,13.950612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,09:00:00,253.374,416.952775,13.946552,408.3314,14.119418,407.460475,14.305823,406.56095,14.34621,406.191325,14.35439,405.848475,14.344983,405.635,14.36226,405.461975,14.315098,405.1998,14.313233,405.262875,14.303388,406.59865,14.17326,NaN,NaN,404.60585,14.212438,NaN,NaN,403.95175,14.21609,403.604,14.166558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,09:30:00,253.395,412.20635,14.078185,406.1054,14.24473,408.1009,14.559395,406.2836,14.623328,405.284175,14.623262,404.9948,14.605228,404.56405,14.602158,404.377725,14.55399,404.2805,14.545218,404.297025,14.540275,405.264075,14.383075,NaN,NaN,403.928525,14.422223,NaN,NaN,403.58945,14.418753,403.371975,14.32474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,10:00:00,253.416,417.835675,14.25646,409.46195,14.433837,406.2262,14.75284,404.61705,14.786457,404.0806,14.782318,404.29225,14.770008,404.223175,14.7716,404.062275,14.716153,404.01365,14.701185,404.028325,14.68909,404.594175,14.61651,NaN,NaN,403.368125,14.542593,NaN,NaN,402.811325,14.471168,402.362675,14.417308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,10:30:00,253.437,420.5314,14.424547,408.9496,14.605983,405.1466,14.92439,404.25905,14.97381,403.84875,14.96742,403.84905,14.938715,403.846675,14.959348,403.861875,14.891595,404.46935,14.885873,403.819525,14.873803,404.356525,14.796465,NaN,NaN,403.5168,14.70434,NaN,NaN,403.00135,14.62951,402.659,14.522332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,11:00:00,253.458,415.95675,14.60712,407.930925,14.80266,404.923975,15.046363,403.458825,15.074177,403.047175,15.078175,402.991075,15.045885,403.0366,15.038355,403.0041,15.00053,403.129467,14.95892,403.04595,14.937595,403.749125,15.002202,NaN,NaN,402.847325,14.810152,NaN,NaN,402.6526,14.68262,402.618825,14.645055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,11:30:00,253.479,412.621925,14.796575,406.3943,15.0038,403.53075,15.273953,402.842,15.362068,402.4423,15.370498,402.483575,15.33047,402.507875,15.226195,402.482675,15.291285,402.55465,15.263492,402.667975,15.27225,403.27965,15.206827,NaN,NaN,402.599375,15.118997,NaN,NaN,402.4061,15.056238,402.13105,14.867358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,12:00:00,253.499,406.716625,15.232685,402.897825,15.479035,401.289875,15.579552,400.562375,15.543315,400.547475,15.59904,400.6249,15.696615,400.580175,15.175855,400.701725,15.65725,400.704925,15.58572,400.83535,15.563163,402.46925,15.742318,NaN,NaN,400.931625,15.376343,NaN,NaN,400.873525,15.307493,400.827475,15.151833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,12:30:00,253.52,406.358725,15.677538,401.6081,15.916173,400.3315,15.112258,399.82305,14.982958,399.888975,14.91619,399.94605,15.009097,399.99905,14.868772,400.1634,15.120082,400.226975,15.125775,400.35015,15.275515,401.1057,15.82994,NaN,NaN,400.522525,15.294215,NaN,NaN,400.42835,15.16746,400.502675,15.027565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,13:00:00,253.541,408.29035,15.685162,401.826475,15.797983,401.263725,14.99676,400.995125,14.91994,401.054425,14.883713,401.1181,14.862493,401.077275,14.85025,401.089675,14.840002,401.064625,14.839215,401.146475,14.914288,401.0697,15.748685,NaN,NaN,401.1055,15.282595,NaN,NaN,401.13045,15.141512,401.14,14.875787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,13:30:00,253.562,407.004,15.588063,402.689525,15.521383,401.842575,15.175875,401.240375,15.134543,401.2247,15.074808,401.307025,15.052592,401.337675,15.01466,401.339425,15.010568,401.4153,15.01072,401.578875,15.037545,401.519,15.86714,NaN,NaN,401.6022,15.37141,NaN,NaN,401.5971,15.301002,401.504175,14.924457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,14:00:00,253.583,404.797975,15.817295,400.97325,15.370068,401.16235,15.236342,400.553725,15.145133,400.495625,15.050568,400.5802,15.006555,400.582775,14.966703,400.58425,14.968425,400.67775,14.946335,400.662533,14.964015,401.624275,16.257847,NaN,NaN,400.89715,15.12821,NaN,NaN,400.849125,15.252533,400.670575,14.852898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,14:30:00,253.604,406.521525,15.73972,401.4848,15.097897,400.0233,15.017988,399.594275,14.959568,399.2953,14.889195,399.3116,14.821103,399.30785,14.741597,399.278625,14.709058,399.3143,14.674865,399.39115,14.686095,400.6381,16.458335,NaN,NaN,399.4798,14.763965,NaN,NaN,399.3835,14.761965,399.174125,14.456553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,15:00:00,253.624,405.61115,15.325397,398.812575,14.874878,397.749675,14.81816,397.238875,14.76655,397.364975,14.703735,397.6165,14.662643,397.774175,14.62445,397.820825,14.599192,397.876675,14.555095,398.0219,14.538675,399.34935,16.543155,NaN,NaN,398.02225,14.63228,NaN,NaN,397.9723,14.543627,397.893425,14.380428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,15:30:00,253.645,404.73025,14.919155,397.881275,14.615925,397.639025,14.613933,397.2323,14.573763,397.11625,14.534445,397.10835,14.50475,397.022575,14.47537,397.052675,14.44283,397.069425,14.431042,397.110425,14.405568,398.26555,16.459972,NaN,NaN,397.179175,14.481095,NaN,NaN,397.17465,14.374375,397.15245,14.336678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,16:00:00,253.666,406.8273,14.752275,397.5782,14.61757,396.147475,14.535688,395.788075,14.519213,395.90745,14.467793,396.1278,14.436638,396.198675,14.398293,396.3906,14.368288,396.510725,14.310873,396.624075,14.27254,397.4155,16.072153,NaN,NaN,396.75265,14.309838,NaN,NaN,396.74675,14.164065,396.7449,14.1208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,16:30:00,253.687,410.84495,14.608973,396.95755,14.496442,396.848075,14.57206,395.958625,14.51252,395.840475,14.46492,396.095225,14.431535,396.141225,14.413635,396.195025,14.376703,396.295975,14.337077,396.659867,14.305705,397.034325,15.547408,NaN,NaN,396.696625,14.314675,NaN,NaN,396.950875,14.188825,397.0171,14.125142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,17:00:00,253.708,420.278475,14.6193,400.975175,14.506673,397.86,14.509055,396.56085,14.456233,396.319025,14.384933,396.3014,14.347825,396.35255,14.309145,396.4195,14.26809,396.4985,14.223257,396.63965,14.181378,397.02675,15.33633,NaN,NaN,396.694225,14.137708,NaN,NaN,396.7095,13.986633,396.7186,13.927825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,17:30:00,253.729,446.53545,14.739895,402.8595,14.607135,399.00495,14.607343,397.590675,14.55981,397.0979,14.539415,397.12405,14.516188,397.2381,14.51138,397.42,14.494628,397.552925,14.484037,397.703975,14.465825,397.0405,15.160005,NaN,NaN,397.7728,14.446393,NaN,NaN,397.757275,14.349265,397.66045,14.358522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,18:00:00,253.749,420.6005,14.600685,404.1128,14.635242,400.9334,14.624028,399.7742,14.6154,399.189975,14.603418,399.00285,14.606927,398.8909,14.636008,398.844775,14.594045,398.737375,14.6141,398.595425,14.58838,398.29345,14.881755,NaN,NaN,398.256675,14.573683,NaN,NaN,397.820375,14.472345,397.6599,14.525868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,18:30:00,253.77,428.354475,14.193088,408.665075,14.378598,404.57055,14.355133,401.510175,14.3465,399.922175,14.363835,399.485325,14.371142,399.319175,14.431167,399.2568,14.393313,399.053775,14.414433,398.960975,14.37548,398.6345,14.621662,NaN,NaN,398.458775,14.370718,NaN,NaN,398.0603,14.258198,397.838025,14.351925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,19:00:00,253.791,424.56005,13.639097,404.521325,14.033745,404.71355,13.956725,403.4521,13.909718,402.256525,13.92043,401.687775,14.018298,401.30865,14.113785,401.084825,14.120783,400.887175,14.14703,400.691825,14.084005,399.6196,14.308275,NaN,NaN,400.00795,14.139348,NaN,NaN,399.303275,14.01976,398.9495,14.165495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,19:30:00,253.812,465.469975,13.180173,423.96495,13.571762,408.38855,13.568315,404.3224,13.485333,402.9058,13.601162,402.1914,13.772813,401.824225,13.862227,401.651675,13.980828,401.450125,14.016113,401.35455,13.909003,400.636325,14.059008,NaN,NaN,400.2277,14.01309,NaN,NaN,398.295075,14.00816,397.119475,13.567797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,20:00:00,253.833,438.283725,13.030657,409.924325,13.41511,406.827325,13.418098,405.7885,13.430133,404.03375,13.564313,403.4733,13.708745,403.15245,13.761725,402.92825,13.772625,402.7118,13.805552,402.472575,13.82081,401.358425,13.948775,NaN,NaN,401.08775,13.812235,NaN,NaN,399.514975,13.72078,399.1909,13.75951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,20:30:00,253.854,419.262525,13.075413,406.434475,13.362372,405.98955,13.542122,405.1675,13.562928,404.8578,13.643463,404.495325,13.70233,404.2745,13.73724,404.0641,13.722678,403.76995,13.751535,403.4699,13.790723,402.598475,13.82318,NaN,NaN,402.003225,13.750348,NaN,NaN,400.597575,13.732725,399.721275,13.830793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,21:00:00,253.874,446.876125,13.44982,410.32355,13.58709,406.15335,13.936667,405.53025,13.972158,405.061225,13.972423,404.74445,13.945213,404.651225,14.01344,404.2599,13.85442,404.058025,13.858375,403.639025,13.933693,403.1563,13.91883,NaN,NaN,402.3405,13.835005,NaN,NaN,401.551875,13.822578,401.083,13.839883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,21:30:00,253.895,467.114725,13.625002,421.909725,13.757325,407.9147,14.07948,406.539675,14.174823,405.59895,14.151543,404.9818,14.036322,404.7674,13.972723,404.563825,13.886103,404.273475,13.862705,404.0912,13.913005,403.61905,14.054107,NaN,NaN,403.1331,13.82649,NaN,NaN,401.97005,13.84322,401.124775,13.922368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,22:00:00,253.916,432.75705,13.772033,410.98865,13.889645,409.7092,13.997725,407.4218,14.234528,406.3921,14.178658,406.216,14.042098,406.281625,13.93971,405.916925,13.95449,405.63485,13.941515,405.487025,13.963193,404.5497,14.140635,NaN,NaN,404.2111,14.002548,NaN,NaN,402.591725,14.146155,401.251325,14.30696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,22:30:00,253.937,458.65615,13.908345,425.0366,14.024663,411.8201,14.134258,408.831875,14.273403,408.002175,14.255895,407.5916,14.192237,407.27925,14.150505,406.957375,14.165732,406.799625,14.16338,406.6932,14.188025,405.75565,14.35184,NaN,NaN,405.4459,14.221712,NaN,NaN,402.6352,14.458735,400.7971,14.67917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,23:00:00,253.958,443.414425,14.0359,415.48215,14.146918,410.837867,14.291065,408.528625,14.319605,407.601925,14.326432,407.331725,14.317895,406.9325,14.305865,406.692675,14.31669,406.330675,14.331823,405.9561,14.356145,406.07795,14.55793,NaN,NaN,404.44325,14.50005,NaN,NaN,402.158275,14.692558,401.105725,14.856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/09/2019,23:30:00,253.979,462.55535,14.050972,419.497825,14.151327,409.239225,14.318792,407.93145,14.367627,407.40575,14.399428,407.105825,14.403603,406.860075,14.44757,406.70195,14.448688,406.453675,14.474338,406.258425,14.485615,406.0485,14.67676,NaN,NaN,404.49105,14.631995,NaN,NaN,401.76265,14.814052,400.5737,15.142935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,00:00:00,254,462.657475,14.04061,417.3995,14.145838,408.752375,14.596075,407.6819,14.664203,407.131475,14.69507,406.927525,14.699738,406.808875,14.741457,406.6169,14.705665,406.245675,14.732788,405.922,14.736625,405.77095,14.750855,NaN,NaN,403.84705,14.81001,NaN,NaN,401.8251,14.922052,400.590525,15.140855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,00:30:00,254.02,440.9143,14.168388,412.63745,14.270208,410.95445,14.80532,408.982025,14.846688,407.9346,14.851925,407.4791,14.845907,407.16825,14.88606,406.9947,14.82212,406.796033,14.83752,406.346125,14.816043,405.90325,14.797415,NaN,NaN,404.85685,14.825985,NaN,NaN,402.02115,14.8802,400.771675,15.052125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,01:00:00,254.041,430.22695,14.274375,414.90805,14.398115,410.376525,14.811268,408.82025,14.826888,408.05045,14.825425,407.6992,14.812443,407.47285,14.859253,407.34735,14.799725,407.21905,14.809793,406.883575,14.784148,406.40335,14.781262,NaN,NaN,405.404325,14.75717,NaN,NaN,402.898967,14.793237,401.198775,14.96657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,01:30:00,254.062,442.5534,14.3467,417.3875,14.475385,412.645525,14.805523,409.904825,14.81963,408.623225,14.824468,408.2334,14.817783,408.0238,14.868705,407.7881,14.818227,407.54035,14.826278,407.224975,14.808198,406.8711,14.771577,NaN,NaN,405.059475,14.825692,NaN,NaN,402.683675,14.862268,400.709725,14.998315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,02:00:00,254.083,434.906075,14.384975,414.761025,14.519997,410.5806,14.899983,408.589825,14.94066,407.874433,14.966033,407.635425,14.961907,407.3838,15.016875,407.092175,14.978937,406.8977,14.98599,406.537425,14.96549,406.368925,14.87169,NaN,NaN,404.429225,14.968007,NaN,NaN,402.288875,14.911665,401.215425,14.981058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,02:30:00,254.104,432.509025,14.411435,414.5531,14.565465,412.160325,14.931193,409.625325,14.966215,408.89875,14.972325,408.6445,14.964825,408.292725,15.00253,408.04345,14.948438,407.787825,14.952665,407.4776,14.92661,406.76425,14.927485,NaN,NaN,405.785875,14.872978,NaN,NaN,403.774325,14.823242,402.7949,14.871335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,03:00:00,254.124,428.811,14.422113,413.461675,14.573342,412.0986,14.891278,410.38675,14.91249,409.41775,14.90859,408.936025,14.898005,408.58935,14.929298,408.290325,14.872785,407.9673,14.869857,407.609375,14.84503,407.2383,14.892088,NaN,NaN,405.67065,14.773452,NaN,NaN,403.873075,14.67383,402.898925,14.665713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,03:30:00,254.145,431.81845,14.38045,418.41715,14.561803,410.89235,14.787165,409.2697,14.780562,408.484075,14.76176,407.87315,14.743265,407.66075,14.765745,407.5899,14.706075,407.43015,14.686375,407.1268,14.650743,406.990025,14.784535,NaN,NaN,405.409025,14.511647,NaN,NaN,404.0948,14.289885,401.57795,14.579712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,04:00:00,254.166,418.9873,14.322553,412.580725,14.488295,411.473425,14.471435,409.5514,14.41195,408.741175,14.352953,408.27645,14.34021,408.1506,14.354093,408.11605,14.289725,407.711925,14.262635,407.395375,14.19925,407.09625,14.520263,NaN,NaN,405.6968,14.171145,NaN,NaN,402.60135,14.30009,397.927925,14.86371,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,04:30:00,254.187,423.69735,13.8049,412.978275,14.093788,411.146775,13.62256,410.09705,13.402325,408.813775,13.294845,408.312975,13.462663,408.08165,13.599385,407.831925,13.712085,407.576525,13.714885,407.218775,13.61182,407.114125,14.1561,NaN,NaN,404.63915,14.059615,NaN,NaN,400.452225,14.58952,396.78845,12.89118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,05:00:00,254.208,454.721775,12.830118,421.78145,13.424555,411.57445,13.06693,410.138775,12.950335,409.37855,13.064215,409.0951,13.27408,408.95215,13.36457,408.802575,13.56497,408.497225,13.594133,408.18475,13.51873,407.370675,13.96032,NaN,NaN,405.017475,14.15761,NaN,NaN,400.190525,14.17419,396.6338,11.907042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,05:30:00,254.229,459.143025,12.347562,421.856275,13.01078,412.49885,12.836598,411.129425,12.892387,410.752125,13.100435,410.50005,13.276892,410.34505,13.351363,410.1504,13.557943,409.82095,13.59621,409.53625,13.547915,408.0381,13.891308,NaN,NaN,407.556875,13.763185,NaN,NaN,403.539125,13.133795,401.003575,12.772755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,06:00:00,254.249,439.03565,12.453502,415.48045,12.86124,413.283275,13.016988,413.39135,13.124715,413.434275,13.248953,413.487725,13.257673,413.5991,13.255503,413.657375,13.372927,413.631275,13.349097,413.603325,13.294697,410.446625,13.746113,NaN,NaN,412.2015,13.230977,NaN,NaN,409.572575,12.95324,406.452933,13.17437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,06:30:00,254.27,433.491225,12.920735,420.548775,13.089133,420.93495,13.467303,418.9223,13.505125,417.567425,13.514692,416.89015,13.472765,416.464025,13.462142,416.19015,13.50985,415.712275,13.476583,415.338,13.51549,413.91705,13.59811,NaN,NaN,412.500225,13.43662,NaN,NaN,410.7909,13.355065,409.61845,13.646622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,07:00:00,254.291,447.954875,13.289515,423.09645,13.396495,419.722475,13.807665,415.92055,13.989655,414.047975,13.91679,413.65025,13.90558,413.5531,14.03475,413.42715,14.060572,413.2918,13.903185,413.0754,13.971755,413.4804,13.868223,NaN,NaN,411.70785,13.938225,NaN,NaN,410.205425,13.944995,408.59005,14.06196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,07:30:00,254.312,451.22845,13.478737,417.804125,13.586913,412.377625,14.086113,411.3008,14.533595,411.279025,14.534717,411.3932,14.42296,411.5626,14.74933,411.642325,14.657483,411.619575,14.371293,411.782325,14.484945,412.8458,14.420123,NaN,NaN,411.643375,14.290883,NaN,NaN,410.5707,14.244473,409.679675,13.979957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,08:00:00,254.333,428.946175,13.722105,412.739575,13.89024,411.2355,14.482323,411.117725,15.064188,411.613525,15.033225,411.936075,14.853663,412.0475,14.97958,412.237675,14.671567,412.288125,14.723563,412.391775,14.823025,412.404367,14.896177,NaN,NaN,412.3419,14.371608,NaN,NaN,411.565275,14.142265,411.027575,13.938988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,08:30:00,254.354,422.293075,14.10034,415.016975,14.297305,412.754525,14.855405,412.55875,15.335698,412.7684,15.316915,412.8676,15.156022,412.894725,15.113055,412.91495,14.797712,412.949925,14.956768,412.9592,15.016617,412.94125,14.87967,NaN,NaN,412.550525,14.387787,NaN,NaN,411.96175,14.129445,411.518975,13.915123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,09:00:00,254.374,416.507575,14.474483,413.08115,14.701498,412.340175,15.204017,412.066025,15.48992,412.202075,15.577378,412.374925,15.472095,412.4036,15.15295,412.420525,14.93178,412.470875,15.114855,412.5378,15.101983,412.8967,14.99453,NaN,NaN,412.619625,14.464775,NaN,NaN,412.4755,14.167658,412.34965,14.108613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,09:30:00,254.395,420.03045,14.721685,415.305775,14.957875,414.1924,15.36441,413.539275,15.223598,413.376325,15.032013,413.3631,15.163633,413.385975,14.805032,413.393275,14.804978,413.41575,14.787795,413.3965,14.743952,413.126975,14.955932,NaN,NaN,413.285575,14.420333,NaN,NaN,413.138325,14.234338,413.02755,14.17981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,10:00:00,254.416,422.36545,14.896643,415.7569,15.14938,414.88085,15.552505,413.720325,15.185923,413.30965,15.139048,413.267125,15.034542,413.26085,14.676715,413.326875,14.89136,413.329225,14.74197,413.36655,14.7881,413.555675,15.14409,NaN,NaN,413.22035,14.512468,NaN,NaN,413.08115,14.370613,412.923125,14.22901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,10:30:00,254.437,418.532525,15.085093,413.7622,15.375132,412.132475,15.327952,411.883875,14.691923,412.00995,14.644833,411.99515,14.674183,411.968475,14.348345,411.888925,14.491403,411.80945,14.364705,411.870825,14.578917,413.127,15.210433,NaN,NaN,411.867275,14.326918,NaN,NaN,411.637325,14.219368,411.449225,14.07792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,11:00:00,254.458,415.036225,15.28364,411.225375,15.577317,410.848425,14.629398,410.356025,14.526112,410.31645,14.472978,410.391075,14.501475,410.34215,14.385265,410.367425,14.397702,410.3603,14.33908,410.344575,14.447373,411.8734,15.35926,NaN,NaN,410.1992,14.307675,NaN,NaN,410.062475,14.255447,409.91865,14.062562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,11:30:00,254.479,411.937575,15.53109,408.42075,15.883392,407.64835,14.551048,407.259575,14.427353,407.39575,14.31425,407.491075,14.257813,407.560225,14.15275,407.553325,14.140455,407.647075,14.098012,407.6486,14.146247,410.000525,15.6253,NaN,NaN,407.727725,14.178815,NaN,NaN,407.57395,14.11396,407.4349,13.959408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,12:00:00,254.499,408.43895,15.871045,404.92925,16.060608,405.4849,14.490223,404.396,14.20684,404.01825,14.070878,403.993875,13.997457,403.99205,13.947978,403.969,13.919065,404.038575,13.885213,404.09385,13.871598,407.135775,16.186855,NaN,NaN,404.190675,13.919958,NaN,NaN,404.02175,13.728538,403.9105,13.574433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,12:30:00,254.52,405.7529,16.157917,402.9536,14.68397,402.3841,14.05351,401.8831,13.912293,401.708875,13.8175,401.817,13.773743,401.82495,13.752577,401.808,13.732822,401.853225,13.736137,401.978325,13.723588,404.147925,16.187758,NaN,NaN,402.2954,13.81805,NaN,NaN,402.362025,13.653217,402.372875,13.641935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,13:00:00,254.541,407.85865,15.949893,404.586,14.188173,403.120325,14.016865,402.787425,13.9603,402.779275,13.928835,402.804625,13.915022,402.82425,13.914632,402.871375,13.893415,402.83765,13.879385,402.83825,13.853113,403.311925,15.430093,NaN,NaN,402.809675,13.867227,NaN,NaN,402.747875,13.735955,402.642375,13.649485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,13:30:00,254.562,406.04875,14.709792,402.475725,13.81806,401.027325,13.677753,400.585975,13.626515,400.476275,13.586215,400.490775,13.552843,400.430975,13.5108,400.325925,13.469595,400.258175,13.428265,400.236175,13.385813,402.12185,14.817855,NaN,NaN,400.110825,13.372995,NaN,NaN,399.9927,13.239082,399.9228,13.201323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,14:00:00,254.583,403.07765,13.59699,400.0158,13.508083,400.018725,13.50209,399.592125,13.460622,399.52445,13.422788,399.5391,13.40318,399.46955,13.408913,399.478625,13.365268,399.44785,13.361335,399.54885,13.331175,400.45665,14.34426,NaN,NaN,399.424475,13.32933,NaN,NaN,399.347225,13.184428,399.2779,13.249228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,14:30:00,254.604,404.804925,13.960495,401.79785,14.09054,401.357,13.891273,400.866775,13.841753,400.7589,13.830763,400.77145,13.799368,400.7274,13.892245,400.727825,13.774765,400.6436,13.807598,400.7313,13.760325,400.342825,13.887785,NaN,NaN,400.5064,13.662758,NaN,NaN,400.41395,13.475887,400.25595,13.653677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,15:00:00,254.624,404.408675,14.266768,401.752425,14.38736,401.940475,14.302155,401.076975,14.297013,401.0024,14.290363,400.9913,14.26421,400.996825,14.317732,400.962125,14.214588,400.958175,14.225222,401.03835,14.19612,400.8564,13.828688,NaN,NaN,400.8008,14.007943,NaN,NaN,400.5378,13.895642,400.3738,13.919608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,15:30:00,254.645,403.9724,14.730992,400.71625,14.805093,398.964075,14.803473,398.7202,14.802713,398.859725,14.776565,398.891725,14.730765,398.885625,14.707873,398.5091,14.62486,398.872625,14.627553,398.9209,14.58419,400.363625,14.276518,NaN,NaN,398.83755,14.351715,NaN,NaN,398.7014,14.206433,398.5502,14.129563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,16:00:00,254.666,403.2008,14.574175,399.323775,14.61589,398.573,14.60305,398.471275,14.566485,398.41845,14.557065,398.44755,14.531625,398.4761,14.451118,398.38335,14.44337,398.32545,14.42475,398.317375,14.382612,399.1057,14.526575,NaN,NaN,398.134875,14.277615,NaN,NaN,397.851225,14.083222,397.76355,14.101478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,16:30:00,254.687,402.986575,14.279763,399.008025,14.322858,398.000625,14.312225,397.696575,14.290003,397.6093,14.289493,397.597075,14.294628,397.4611,14.223577,397.402925,14.221848,397.320325,14.237075,397.4419,14.227633,398.2463,14.545913,NaN,NaN,396.9808,14.146542,NaN,NaN,396.600425,13.980242,396.48165,13.919778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,17:00:00,254.708,405.433333,14.118015,399.1879,14.12408,398.3149,14.156508,397.652425,14.126985,397.27295,14.101518,397.2064,14.108913,397.11065,14.04785,396.992375,14.065097,396.91275,14.061317,396.82335,14.093673,397.478975,14.518893,NaN,NaN,396.45065,14.033113,NaN,NaN,396.2166,13.842858,396.083925,13.808993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,17:30:00,254.729,404.46695,13.975983,400.431675,14.021373,399.3454,14.015152,398.70625,13.969738,398.3887,13.917045,398.140175,13.905735,397.9719,13.913097,397.9852,13.874438,397.828675,13.883602,397.776575,13.874882,397.49525,14.331708,NaN,NaN,397.430925,13.839558,NaN,NaN,397.31355,13.694488,397.23145,13.740008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,18:00:00,254.749,408.821125,14.004668,402.46405,14.150063,402.043675,14.054355,400.8201,14.012748,400.463575,13.990437,400.21325,13.963677,400.0942,14.01703,400.049475,13.957162,399.9278,13.960135,399.796625,13.929865,398.58005,14.13747,NaN,NaN,399.190475,13.89515,NaN,NaN,398.85885,13.760245,398.66625,13.80571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,18:30:00,254.77,412.46395,14.060155,404.9496,14.21895,402.5353,14.128295,402.06305,14.097002,401.91,14.080908,401.855775,14.059165,401.6922,14.11281,401.477625,14.047185,401.324025,14.048675,401.162525,14.010915,400.062175,14.091145,NaN,NaN,400.532025,13.92414,NaN,NaN,399.8694,13.777043,399.574,13.79378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,19:00:00,254.791,417.637475,14.01795,408.221725,14.18974,403.3981,14.095365,402.545375,14.068228,402.2644,14.057358,402.07065,14.037845,401.853825,14.0813,401.67185,14.017913,401.442375,14.018375,401.2802,13.982132,400.92245,14.054975,NaN,NaN,400.578425,13.887985,NaN,NaN,399.86875,13.757565,399.569725,13.772158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,19:30:00,254.812,420.0198,13.98192,409.374775,14.16737,404.968225,14.11272,403.51165,14.0898,402.975825,14.07999,402.750625,14.06317,402.522625,14.10426,402.420125,14.04849,402.26605,14.048208,402.079625,14.021305,401.344775,14.07047,NaN,NaN,401.02965,13.937932,NaN,NaN,400.230825,13.808498,399.8438,13.815645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,20:00:00,254.833,418.24235,13.965175,407.9404,14.18064,406.3578,14.151668,404.68595,14.137083,404.076575,14.12434,403.82595,14.10694,403.670275,14.143225,403.5094,14.086527,403.27945,14.08502,403.0251,14.05585,402.100475,14.122003,NaN,NaN,401.9373,13.970688,NaN,NaN,400.91195,13.834068,400.4619,13.835112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,20:30:00,254.854,427.7554,13.966917,412.8814,14.195363,405.78625,14.169237,404.975625,14.1554,404.737425,14.141525,404.3833,14.123075,404.110667,14.153388,403.887125,14.096887,403.41345,14.093365,403.1121,14.062213,402.765925,14.1621,NaN,NaN,401.823425,13.966888,NaN,NaN,400.74645,13.82492,400.2616,13.812067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,21:00:00,254.874,420.58015,13.964325,409.375925,14.183723,405.3869,14.160495,404.982975,14.151465,404.87615,14.13921,404.76275,14.123298,404.472475,14.151887,404.2461,14.101035,403.939175,14.096873,403.6757,14.06414,403.04205,14.18596,NaN,NaN,402.497725,13.967173,NaN,NaN,401.253625,13.82794,400.642175,13.812848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,21:30:00,254.895,418.6032,13.95296,408.917375,14.168998,405.88415,14.15051,405.28815,14.144313,405.074375,14.133405,404.988725,14.119345,404.667575,14.14348,404.41725,14.094523,403.919975,14.090468,403.684325,14.061075,403.5262,14.200713,NaN,NaN,402.094325,13.95645,NaN,NaN,401.1574,13.820907,400.718525,13.797115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,22:00:00,254.916,420.729425,13.921325,409.215775,14.153945,405.6321,14.100405,404.690975,14.08682,404.200825,14.069455,404.0145,14.052715,403.844275,14.06838,403.598925,14.01886,403.330675,14.005667,403.0644,13.978457,403.2732,14.17759,NaN,NaN,402.050925,13.872395,NaN,NaN,401.0493,13.7403,400.6095,13.714718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,22:30:00,254.937,418.660275,13.87079,407.56415,14.077733,403.787,14.069367,403.6265,14.065743,403.474925,14.05523,403.446725,14.039483,403.432375,14.063375,403.255375,14.016233,403.008975,14.005043,402.76175,13.98007,402.9687,14.149915,NaN,NaN,402.074675,13.896355,NaN,NaN,401.4633,13.78503,401.010175,13.776135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,23:00:00,254.958,425.2841,13.891213,411.61135,14.077198,404.579775,14.112898,404.046575,14.100652,403.794625,14.088687,403.669325,14.0762,403.522267,14.097012,403.447975,14.052505,403.2735,14.045285,402.9755,14.015865,402.889775,14.186542,NaN,NaN,401.9924,13.926955,NaN,NaN,401.283625,13.80756,400.887475,13.787158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/09/2019,23:30:00,254.979,428.90855,13.867865,412.95745,14.080178,405.26285,14.110175,404.511175,14.105655,404.301775,14.096415,404.154475,14.08311,404.046675,14.102268,403.8677,14.059633,403.629675,14.050128,403.3062,14.024583,403.044875,14.16882,NaN,NaN,402.2558,13.92707,NaN,NaN,401.3885,13.802057,400.766725,13.767725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,00:00:00,255,426.949925,13.782965,411.565325,14.0482,406.68335,14.016733,405.2042,14.003103,404.703175,13.987865,404.3974,13.987755,404.05365,14.013322,403.810425,13.976023,403.64425,13.96783,403.48155,13.929447,403.153975,14.151755,NaN,NaN,402.23615,13.873743,NaN,NaN,401.142425,13.742263,400.756125,13.70999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,00:30:00,255.02,426.595775,13.742793,411.64845,13.972843,408.7846,14.039035,407.3233,14.05313,406.816725,14.046538,406.678125,14.022097,406.60185,14.0414,406.441533,14.002507,406.117467,13.985807,405.806525,13.963875,404.3876,14.14651,NaN,NaN,404.041475,13.878207,NaN,NaN,402.418175,13.757025,401.40125,13.710085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,01:00:00,255.041,418.737075,13.788628,409.512425,13.984485,405.240875,14.013465,404.484625,14.00807,404.285625,13.995615,404.00385,13.980645,403.745675,13.98682,403.52665,13.945095,403.323525,13.936015,402.9863,13.909823,404.04095,14.127448,NaN,NaN,402.047325,13.809188,NaN,NaN,401.001975,13.653727,400.339875,13.569083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,01:30:00,255.062,418.718375,13.7107,409.573775,13.953648,404.30755,13.892215,404.003375,13.88158,403.869275,13.863663,403.67075,13.854305,403.46745,13.85467,403.380325,13.814783,403.057775,13.8023,402.831625,13.769305,403.13025,14.044205,NaN,NaN,401.756575,13.64297,NaN,NaN,400.68675,13.45525,400.23055,13.378055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,02:00:00,255.083,422.16595,13.512015,414.03625,13.812325,404.645325,13.6434,403.971875,13.601642,403.754925,13.566413,403.510875,13.56719,403.25605,13.566693,403.119925,13.519388,402.88305,13.511767,402.713625,13.467577,402.82365,13.863557,NaN,NaN,401.837375,13.373397,NaN,NaN,400.996125,13.22436,400.5377,13.153918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,02:30:00,255.104,424.30365,13.2628,414.067975,13.447645,404.42455,13.374285,403.92115,13.357367,403.643875,13.337628,403.528275,13.321485,403.3064,13.32522,402.97215,13.2829,402.637,13.263213,402.36325,13.247885,402.5601,13.629692,NaN,NaN,401.080625,13.15389,NaN,NaN,400.108775,13.014928,399.735725,12.95709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,03:00:00,255.124,421.35,13.168505,411.228875,13.29429,403.4492,13.251033,402.915025,13.236852,402.734975,13.220247,402.6933,13.203958,402.513475,13.20318,402.2458,13.165685,402.021225,13.153493,401.857575,13.132795,402.004825,13.44163,NaN,NaN,400.990725,13.030863,NaN,NaN,400.3376,12.882695,399.9297,12.8228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,03:30:00,255.145,413.002575,13.092202,406.4745,13.189858,402.716567,13.166183,402.485575,13.145688,402.44185,13.12587,402.32655,13.114365,402.203575,13.114398,402.04755,13.07952,401.817675,13.067137,401.56815,13.04512,401.769625,13.321243,NaN,NaN,400.9405,12.937697,NaN,NaN,400.35895,12.796167,400.0643,12.735802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,04:00:00,255.166,417.209825,13.028453,409.26165,13.113628,403.23455,13.078008,402.923475,13.05411,402.7419,13.030405,402.52145,13.014318,402.411175,13.01502,402.320175,12.98104,402.145375,12.961703,401.8967,12.940433,401.680325,13.210635,NaN,NaN,401.10125,12.838023,NaN,NaN,400.4138,12.700948,400.0467,12.641955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,04:30:00,255.187,414.989675,12.96187,408.370325,13.040663,403.50815,12.995013,402.9699,12.970788,402.838425,12.9461,402.6401,12.928455,402.490675,12.92819,402.386825,12.891838,402.25185,12.871753,401.992225,12.847218,401.798675,13.107215,NaN,NaN,401.13795,12.747527,NaN,NaN,400.2149,12.59496,399.77735,12.524413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,05:00:00,255.208,415.761825,12.867752,408.717425,12.94766,403.11055,12.893008,402.631425,12.866425,402.429775,12.841002,402.29615,12.821108,402.188925,12.821655,401.99275,12.782015,401.779125,12.760848,401.557675,12.738665,401.658575,12.972917,NaN,NaN,400.68045,12.63958,NaN,NaN,399.92225,12.489775,399.61845,12.434015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,05:30:00,255.229,412.130925,12.774458,406.8994,12.844882,402.4201,12.81009,402.1575,12.791985,401.981325,12.769382,401.858425,12.750455,401.5967,12.750013,401.428175,12.71722,401.205375,12.699943,400.946675,12.672873,401.1787,12.883613,NaN,NaN,400.252475,12.577433,NaN,NaN,399.565675,12.449408,399.259975,12.397047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,06:00:00,255.249,417.852175,12.740093,409.60635,12.824267,402.36015,12.781083,401.917325,12.768533,401.86535,12.748195,401.663925,12.729823,401.455575,12.72725,401.332875,12.696723,401.116675,12.677982,400.805925,12.653638,400.8996,12.854828,NaN,NaN,400.002225,12.554655,NaN,NaN,399.387075,12.43486,399.07,12.372332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,06:30:00,255.27,412.470175,12.748058,405.841225,12.820635,401.83665,12.805518,401.689,12.796648,401.744975,12.776258,401.683675,12.757383,401.561,12.746835,401.308325,12.718422,401.107375,12.698415,400.904125,12.682603,400.860225,12.8562,NaN,NaN,400.34105,12.562335,NaN,NaN,399.91065,12.452682,399.6216,12.379435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,07:00:00,255.291,414.514325,12.764815,407.823575,12.831568,402.483975,12.824298,402.23855,12.807508,402.200375,12.786243,402.188425,12.768818,402.12485,12.756713,401.8772,12.725715,401.5863,12.707777,401.412325,12.687025,401.13405,12.865035,NaN,NaN,400.8858,12.563923,NaN,NaN,400.40165,12.44844,400.1299,12.360345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,07:30:00,255.312,410.195675,12.833797,404.63385,12.92048,402.128925,12.909988,401.909275,12.918817,401.85315,12.901148,401.86715,12.897153,401.74225,12.854953,401.679275,12.83245,401.62935,12.80233,401.51105,12.81456,401.404825,12.911718,NaN,NaN,401.1704,12.646615,NaN,NaN,400.818633,12.531895,400.770625,12.418643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,08:00:00,255.333,407.123,12.997573,403.311125,13.061068,401.5165,13.081955,401.361,13.112657,401.384325,13.077988,401.398875,13.106438,401.43075,13.0477,401.437275,13.017675,401.2931,13.006603,401.1711,13.029263,401.55195,13.051265,NaN,NaN,400.800675,12.793497,NaN,NaN,400.520075,12.709023,400.349825,12.4884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,08:30:00,255.354,405.0404,13.196583,401.23775,13.19087,399.41035,13.217755,399.2891,13.252978,399.3925,13.210118,399.55905,13.216417,399.64775,13.189515,399.615125,13.102097,399.6117,13.085145,399.519325,13.04769,400.70935,13.268893,NaN,NaN,399.3691,12.847735,NaN,NaN,399.08775,12.85292,398.96385,12.508783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,09:00:00,255.374,402.7589,13.288638,398.63635,13.275998,397.0392,13.208923,396.8017,13.271212,396.8988,13.24702,396.9941,13.22787,397.00085,13.186943,396.976625,13.137413,396.949875,13.076985,396.9098,13.016505,399.090325,13.479755,NaN,NaN,396.78455,12.859303,NaN,NaN,396.630725,12.896262,396.54435,12.485758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,09:30:00,255.395,398.957375,13.23217,395.033775,13.270068,394.311275,13.35384,393.85695,13.771207,393.74405,13.683992,393.8411,13.574443,393.9405,12.91173,393.571833,13.28147,394.058875,13.206083,394.138725,13.135662,396.69805,14.132235,NaN,NaN,394.328175,12.935997,NaN,NaN,394.2839,12.813698,394.341,12.374423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,10:00:00,255.416,394.95525,13.154358,392.2413,13.036515,391.466575,13.136848,391.14825,13.16249,391.309825,12.88025,391.530875,12.578105,391.75355,12.291595,391.85045,12.39291,391.878675,12.302563,391.904775,12.609813,394.18965,13.963575,NaN,NaN,392.18125,12.516713,NaN,NaN,392.143575,12.59586,392.18,12.06633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,10:30:00,255.437,393.2418,13.177238,390.349025,13.048548,389.0962,13.1923,388.95765,12.59372,389.01175,12.326858,389.355775,12.165377,389.549125,12.018483,389.638275,11.947715,389.6645,11.870465,389.87115,11.82822,391.894633,13.819003,NaN,NaN,390.1681,11.62417,NaN,NaN,390.3459,11.555868,390.4151,11.2136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,11:00:00,255.458,393.435925,12.72481,390.913725,12.59449,388.8838,12.646403,388.50675,11.97738,388.71775,11.755707,388.844275,11.684098,388.916475,11.567288,388.960525,11.48816,389.0541,11.425165,389.12365,11.36825,390.440275,13.723893,NaN,NaN,389.4331,11.340835,NaN,NaN,389.498125,11.213552,389.577,10.983207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,11:30:00,255.479,391.46655,12.868015,388.659525,12.533575,387.362025,12.009075,386.8253,11.54938,386.94645,11.28102,387.184225,11.147413,387.269725,11.056963,387.2288,11.02572,387.352825,10.950878,387.544725,10.81312,389.099925,13.903203,NaN,NaN,387.930925,10.741778,NaN,NaN,388.034825,10.477443,388.02795,10.347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,12:00:00,255.499,390.249575,12.016775,386.942925,11.7143,385.81635,11.002482,385.5428,10.758405,385.685575,10.622048,385.871375,10.53768,385.946275,10.47001,386.085075,10.393068,386.222125,10.313927,386.42945,10.224968,388.063333,13.122903,NaN,NaN,386.74625,10.213984,NaN,NaN,386.841175,9.966772,386.842425,9.85836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,12:30:00,255.52,390.374025,11.06131,386.53615,10.805418,385.477,10.236727,385.389725,10.125631,385.48385,10.025689,385.72995,9.937486,385.898975,9.844768,385.9372,9.78983,386.0366,9.733944,386.23565,9.683903,387.036075,12.244555,NaN,NaN,386.3957,9.726098,NaN,NaN,386.48975,9.544327,386.61225,9.435045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,13:00:00,255.541,390.72905,10.510963,387.501275,10.32841,386.03765,9.78541,385.69175,9.636328,385.83185,9.47947,386.02455,9.398588,386.1733,9.319098,386.30275,9.261677,386.418125,9.211731,386.64165,9.149903,386.8414,11.57251,NaN,NaN,386.929075,9.114004,NaN,NaN,387.13255,8.906797,387.2814,8.791807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,13:30:00,255.562,391.3898,10.213222,387.904275,9.893964,386.162267,9.560828,385.949875,9.504874,385.997175,9.427529,386.142225,9.363332,386.310125,9.27469,386.44515,9.206627,386.523675,9.163659,386.730875,9.110017,386.82245,10.810398,NaN,NaN,386.88705,9.106561,NaN,NaN,387.131325,8.961808,387.238575,8.909672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,14:00:00,255.583,392.480725,10.061235,387.9306,9.689656,387.019375,9.468954,386.55305,9.377615,386.565725,9.287528,386.758,9.217088,386.971175,9.161246,387.01355,9.117772,387.110675,9.072029,387.274425,9.013627,387.1298,9.871295,NaN,NaN,387.319725,8.901961,NaN,NaN,387.349325,8.783774,387.36775,8.706571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,14:30:00,255.604,390.201925,10.074731,386.84735,9.599926,385.6833,9.408668,385.510875,9.350694,385.71365,9.281385,386.015975,9.219035,386.2317,9.163054,386.40915,9.114071,386.596175,9.080112,386.772475,9.02437,386.930175,9.566771,NaN,NaN,386.98905,8.941763,NaN,NaN,387.11235,8.856357,387.14925,8.813753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,15:00:00,255.624,390.2432,9.877533,386.921325,9.431302,386.08705,9.229273,385.95715,9.184085,386.077875,9.118704,386.272775,9.079524,386.331225,9.072211,386.40075,9.048973,386.5254,9.008563,386.68175,8.96247,386.9813,9.388884,NaN,NaN,387.11825,8.807545,NaN,NaN,387.2429,8.702722,387.38305,8.629169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,15:30:00,255.645,391.918925,9.755439,387.644875,9.386655,386.21555,9.259635,385.977975,9.218705,386.0536,9.159982,386.24615,9.09628,386.3486,9.03735,386.40975,8.994011,386.45715,8.960625,386.527325,8.927816,386.95405,9.298093,NaN,NaN,386.570275,8.883681,NaN,NaN,386.674875,8.826493,386.7243,8.787215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,16:00:00,255.666,393.015575,9.79543,388.082025,9.395572,386.163075,9.149206,385.719275,9.087218,385.6614,9.00241,385.855975,8.922822,385.980175,8.844519,386.04385,8.783877,386.10405,8.739031,386.15795,8.707619,386.483075,9.236061,NaN,NaN,386.306575,8.59862,NaN,NaN,386.440525,8.477913,386.4605,8.421104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,16:30:00,255.687,404.58525,9.984616,393.25605,9.469335,386.4871,9.149168,385.963125,9.085508,385.942275,9.038917,386.019775,8.997354,386.027375,8.973124,386.0667,8.938472,386.095125,8.89029,386.14755,8.840876,386.428825,9.102404,NaN,NaN,386.2694,8.725707,NaN,NaN,386.43885,8.611103,386.552075,8.531691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,17:00:00,255.708,417.188575,10.810888,395.8871,10.050826,385.91865,9.45126,385.470375,9.357086,385.48605,9.276081,385.655375,9.219387,385.7032,9.177262,385.764275,9.152072,385.82525,9.106541,385.8842,9.056603,386.3106,9.254081,NaN,NaN,385.998775,8.941638,NaN,NaN,386.136075,8.8427,386.19855,8.801582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,17:30:00,255.729,414.937,10.636745,393.803875,10.051096,386.103375,9.639967,385.8456,9.529782,386.05195,9.44865,386.1605,9.397805,386.2287,9.368392,386.304375,9.331897,386.351825,9.315503,386.43405,9.288003,386.263425,9.453475,NaN,NaN,386.473225,9.20448,NaN,NaN,386.438,9.104587,386.420925,9.040614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,18:00:00,255.749,422.745925,10.497493,398.93595,10.040391,388.502175,9.666241,387.702025,9.596621,387.6055,9.537871,387.5805,9.505932,387.56175,9.481619,387.5487,9.448441,387.454275,9.427877,387.435725,9.401268,386.96815,9.578122,NaN,NaN,387.13395,9.308414,NaN,NaN,386.68825,9.167269,386.473125,9.068565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,18:30:00,255.77,415.802275,10.25764,393.306275,9.936145,388.805025,9.655207,388.45255,9.592733,388.3422,9.544478,388.253825,9.510412,388.132925,9.47718,388.086625,9.448634,387.97685,9.425995,387.946525,9.397789,387.5258,9.652789,NaN,NaN,387.542275,9.301685,NaN,NaN,386.8219,9.119273,386.510525,9.002104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,19:00:00,255.791,428.40035,10.32253,396.729575,10.019439,390.34385,9.749801,389.721825,9.636385,389.519475,9.573849,389.36255,9.53978,389.19735,9.518503,389.0931,9.487907,388.90385,9.463037,388.890375,9.441882,388.2432,9.680647,NaN,NaN,388.1816,9.340999,NaN,NaN,387.4464,9.187292,387.075275,9.078605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,19:30:00,255.812,432.187025,10.204405,417.118975,10.130428,395.39565,9.795802,391.564975,9.655561,390.93565,9.562975,390.641625,9.520173,390.243825,9.478129,390.018425,9.433214,389.640667,9.378719,389.555775,9.321748,388.95085,9.683646,NaN,NaN,388.969525,9.174791,NaN,NaN,388.564125,9.003725,388.264875,8.851952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,20:00:00,255.833,441.184025,10.166805,422.00785,10.112004,398.92085,9.654171,393.6181,9.467466,392.584125,9.375053,392.291475,9.332064,392.0021,9.300274,391.7441,9.268005,391.398825,9.238905,391.212375,9.197464,390.00005,9.535517,NaN,NaN,390.375275,9.074181,NaN,NaN,389.491775,8.884516,389.056875,8.778713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,20:30:00,255.854,437.145375,9.942156,415.41385,9.82663,395.111975,9.476842,393.8402,9.394061,393.6152,9.349177,393.5164,9.326228,393.368,9.303169,393.2941,9.275294,393.111375,9.25781,393.053425,9.234887,391.600575,9.486361,NaN,NaN,392.441275,9.177215,NaN,NaN,391.579275,9.094333,390.971675,9.046848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,21:00:00,255.874,444.628525,9.952359,418.090925,9.772042,396.95465,9.472335,395.7741,9.425876,395.6082,9.392895,395.424925,9.375209,395.19385,9.358724,395.030775,9.336908,394.904175,9.322814,394.706575,9.306012,393.6277,9.474425,NaN,NaN,393.86705,9.270305,NaN,NaN,392.69425,9.219165,392.05625,9.19531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,21:30:00,255.895,433.9399,9.936965,406.42345,9.694037,395.51505,9.496504,394.99455,9.467067,394.870625,9.444401,394.762025,9.432984,394.651925,9.424064,394.35395,9.403511,394.1143,9.390642,393.902725,9.373226,393.982425,9.535017,NaN,NaN,393.13495,9.332404,NaN,NaN,392.29305,9.281402,391.796825,9.237978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,22:00:00,255.916,404.805,9.967943,396.93755,9.911507,395.2149,9.79712,394.63765,9.762428,394.31565,9.747717,394.0982,9.700827,393.83285,9.727943,393.628275,9.653152,393.38585,9.627023,393.16475,9.599227,393.47175,9.595354,NaN,NaN,392.387575,9.43482,NaN,NaN,391.6734,9.273535,391.31085,9.236758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,22:30:00,255.937,406.6168,10.092039,398.878775,10.086303,396.2156,9.96984,395.2028,9.926274,394.683575,9.895357,394.276825,9.863131,394.042575,9.85141,393.82915,9.806294,393.618775,9.767351,393.368125,9.753084,393.19855,9.708718,NaN,NaN,392.6025,9.55774,NaN,NaN,392.073275,9.375186,391.820175,9.274615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,23:00:00,255.958,417.8139,9.82509,403.27295,9.818724,397.044325,9.747432,396.012875,9.741657,395.81295,9.725022,395.712575,9.706028,395.516675,9.700195,395.301175,9.662381,394.9947,9.653862,394.74095,9.638785,393.765525,9.769802,NaN,NaN,393.9115,9.523903,NaN,NaN,393.011875,9.406732,392.5754,9.306974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/09/2019,23:30:00,255.979,423.217,9.624226,405.9171,9.631315,398.004625,9.615686,397.418875,9.617749,397.236775,9.630456,397.143425,9.605371,396.838975,9.56839,396.7745,9.53424,396.44795,9.539805,396.1194,9.500616,394.979725,9.721133,NaN,NaN,395.069625,9.420739,NaN,NaN,393.891425,9.312551,393.370925,9.178193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,00:00:00,256,414.537325,9.523551,404.165425,9.507601,399.292975,9.483837,398.3667,9.470742,397.9066,9.498682,397.737025,9.466052,397.446225,9.380083,397.2418,9.36166,396.74675,9.336225,396.378525,9.310869,395.805375,9.661556,NaN,NaN,395.218775,9.173382,NaN,NaN,394.094375,8.987195,393.48095,8.815524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,00:30:00,256.02,413.946975,9.362317,403.68985,9.308958,398.9209,9.267275,397.97415,9.224946,397.511575,9.237859,397.207025,9.183851,396.94345,9.091117,396.711667,9.024422,396.439533,8.997775,396.261275,9.010723,396.1273,9.488929,NaN,NaN,395.162975,8.881747,NaN,NaN,394.010825,8.695133,393.52445,8.542829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,01:00:00,256.041,410.2458,9.058154,402.1252,8.970045,397.62395,8.916821,396.84495,8.850628,396.451475,8.796952,396.216,8.741786,396.028925,8.698669,395.876225,8.680031,395.70025,8.652511,395.43455,8.626656,395.712975,9.188363,NaN,NaN,394.53775,8.561604,NaN,NaN,393.6203,8.420494,393.096167,8.321527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,01:30:00,256.062,409.83185,8.851788,401.6867,8.790436,397.7958,8.740381,397.073175,8.696022,396.70005,8.668157,396.5404,8.65816,396.322025,8.655658,396.23585,8.643766,396.169975,8.638286,395.96345,8.621522,395.59035,8.930162,NaN,NaN,395.2837,8.585498,NaN,NaN,394.542975,8.49334,394.063025,8.430753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,02:00:00,256.083,411.07795,8.717713,402.136,8.662754,397.7201,8.625108,397.130425,8.588853,396.74465,8.538174,396.6318,8.517313,396.562533,8.489182,396.32045,8.475472,396.151575,8.458419,395.932725,8.443105,395.912075,8.794693,NaN,NaN,395.16205,8.370654,NaN,NaN,394.28925,8.258565,393.680275,8.144285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,02:30:00,256.104,410.340825,8.526345,402.816075,8.463249,397.85245,8.376727,396.892975,8.342156,396.23385,8.278023,395.991775,8.251095,395.80775,8.214544,395.475467,8.199756,395.5286,8.175814,395.323675,8.155358,395.634025,8.600839,NaN,NaN,394.482725,8.079581,NaN,NaN,393.61425,7.955971,392.972075,7.852837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,03:00:00,256.124,403.9305,8.263041,398.610925,8.191607,396.131575,8.137833,395.903225,8.113809,395.8173,8.071218,395.783225,8.057164,395.674325,8.048519,395.526175,8.029599,395.353375,8.023536,395.14125,8.006808,395.1351,8.378958,NaN,NaN,394.476025,7.97275,NaN,NaN,393.7501,7.890395,393.413275,7.86775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,03:30:00,256.145,427.411,8.282726,413.3135,8.230505,397.56335,8.069498,396.545875,8.045891,396.239575,8.035079,396.071375,8.026673,395.90215,8.023442,395.742375,8.009875,395.46005,8.004814,395.205675,7.994976,395.19575,8.246115,NaN,NaN,394.59985,7.961498,NaN,NaN,394.088625,7.914714,393.809875,7.885288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,04:00:00,256.166,421.783575,8.171534,406.9976,8.104902,398.2589,8.01755,397.167225,7.998435,396.589575,7.980873,396.161925,7.967735,395.9464,7.950944,395.704125,7.940148,395.4896,7.925579,395.26755,7.912628,395.218675,8.173488,NaN,NaN,394.511125,7.855371,NaN,NaN,393.879725,7.791656,393.573225,7.716531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,04:30:00,256.187,406.13405,7.989429,399.57965,7.905675,396.334625,7.862155,395.6939,7.840128,395.24985,7.803448,395.233375,7.786418,395.1043,7.757461,394.8809,7.744557,394.747,7.724083,394.649475,7.708158,395.000375,8.051054,NaN,NaN,394.151425,7.655225,NaN,NaN,393.709625,7.589143,393.55885,7.540617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,05:00:00,256.208,411.316725,7.870831,400.462325,7.776424,396.369225,7.667016,395.699725,7.637395,395.459825,7.605775,395.364925,7.589496,395.2818,7.578679,395.19745,7.561792,395.08495,7.550729,394.949375,7.532344,394.913733,7.870936,NaN,NaN,394.45,7.47631,NaN,NaN,394.0816,7.392432,393.734725,7.341922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,05:30:00,256.229,426.89665,7.705109,411.263025,7.622801,396.9231,7.475588,396.205375,7.458986,396.092525,7.449291,396.017425,7.432623,395.93765,7.419955,395.79775,7.401844,395.47415,7.390557,395.211575,7.371139,394.943675,7.693495,NaN,NaN,394.532075,7.30127,NaN,NaN,393.775325,7.219756,393.26405,7.155539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,06:00:00,256.249,423.5381,7.561476,411.1536,7.514054,397.0139,7.406309,396.3799,7.394792,396.184025,7.378056,396.128525,7.359211,396.049425,7.333625,395.907875,7.320492,395.6864,7.302895,395.44185,7.28767,395.21955,7.57765,NaN,NaN,394.715275,7.230665,NaN,NaN,393.89995,7.164641,393.3937,7.11015,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,06:30:00,256.27,415.227,7.637709,404.374225,7.550491,396.223325,7.412391,395.366,7.392085,395.122975,7.361829,395.0387,7.351513,394.948225,7.32432,394.8683,7.316257,394.7719,7.30349,394.688775,7.294258,395.122175,7.527843,NaN,NaN,394.537,7.252733,NaN,NaN,394.22625,7.224755,394.096525,7.200624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,07:00:00,256.291,415.62115,7.733738,405.5444,7.632256,394.706075,7.456047,394.12345,7.448469,394.156325,7.40308,394.248625,7.382587,394.2578,7.358164,394.23135,7.349032,394.22935,7.339028,394.207575,7.325483,394.6946,7.554671,NaN,NaN,394.1129,7.280977,NaN,NaN,393.7687,7.240816,393.594075,7.19337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,07:30:00,256.312,407.73385,7.821571,397.5478,7.668695,393.376375,7.532143,392.9574,7.522583,393.006675,7.48856,393.162975,7.468868,393.183775,7.439158,393.164625,7.423074,393.160475,7.408424,393.187925,7.395767,394.2687,7.591264,NaN,NaN,393.146,7.348217,NaN,NaN,392.94315,7.282422,392.81845,7.220421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,08:00:00,256.333,402.285275,7.846104,396.765775,7.718557,391.32195,7.55017,390.93595,7.521987,391.05395,7.480943,391.216,7.449193,391.330875,7.42217,391.413875,7.410408,391.49345,7.372603,391.53955,7.343238,392.839,7.636737,NaN,NaN,391.580825,7.274096,NaN,NaN,391.569175,7.202533,391.4763,7.142663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,08:30:00,256.354,397.324375,7.823333,392.302425,7.600312,389.91515,7.46659,389.63175,7.416085,389.617225,7.370444,389.775,7.348234,389.84025,7.306869,389.917075,7.2834,389.991375,7.267443,390.08255,7.239931,391.418525,7.574787,NaN,NaN,390.259875,7.187529,NaN,NaN,390.282225,7.144847,390.2887,7.105253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,09:00:00,256.374,393.281625,7.800684,390.23435,7.551777,388.64195,7.392596,388.3545,7.366909,388.49425,7.312231,388.722675,7.276067,388.874075,7.239903,388.9883,7.199145,389.0427,7.175396,389.084925,7.162973,390.178825,7.490232,NaN,NaN,389.247475,7.130222,NaN,NaN,389.351675,7.098683,389.369325,7.069366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,09:30:00,256.395,390.592925,7.808077,388.645025,7.530567,387.429375,7.359767,387.2278,7.311099,387.312325,7.278175,387.545675,7.243539,387.7061,7.209624,387.82555,7.171366,387.96515,7.145096,388.129575,7.109829,389.293875,7.425398,NaN,NaN,388.436933,7.053618,NaN,NaN,388.403925,7.010264,388.487325,6.980576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,10:00:00,256.416,389.487375,7.551921,387.7419,7.313364,387.0633,7.241567,386.858675,7.223261,387.0483,7.175137,387.278625,7.134164,387.412525,7.101361,387.53405,7.074016,387.676225,7.040086,387.859925,7.010349,388.630875,7.325605,NaN,NaN,388.20485,6.934478,NaN,NaN,388.328925,6.893964,388.384975,6.870165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,10:30:00,256.437,389.206433,7.575997,387.407475,7.32817,386.838,7.199171,386.7091,7.168814,386.8028,7.136173,386.91175,7.118517,387.0016,7.103157,387.145575,7.081255,387.25495,7.05269,387.3972,7.022612,388.29815,7.253499,NaN,NaN,387.685775,6.939306,NaN,NaN,387.7632,6.910687,387.788425,6.888895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,11:00:00,256.458,389.50695,7.69462,387.58855,7.439677,386.927975,7.262083,386.84305,7.225807,386.965375,7.19284,387.100575,7.173025,387.168275,7.1531,387.234475,7.136436,387.3296,7.120325,387.394475,7.091145,387.726675,7.283437,NaN,NaN,387.553575,7.014173,NaN,NaN,387.58345,6.984918,387.616325,6.957083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,11:30:00,256.479,389.11805,7.64163,387.191925,7.392955,386.292,7.271252,386.217075,7.224943,386.4593,7.150151,386.697975,7.096284,386.80545,7.066701,386.844125,7.048945,386.8955,7.035506,386.967225,7.017476,387.427325,7.301289,NaN,NaN,387.136375,6.933412,NaN,NaN,387.19175,6.884624,387.203525,6.844891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,12:00:00,256.499,388.307225,7.670468,386.41515,7.378932,385.75195,7.281499,385.5908,7.210043,385.793825,7.135587,386.07565,7.076286,386.18415,7.049706,386.282,7.027468,386.364175,7.015789,386.476325,6.999976,386.955975,7.256478,NaN,NaN,386.76,6.906462,NaN,NaN,386.864225,6.846113,386.895225,6.804132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,12:30:00,256.52,388.56315,7.709181,386.418825,7.423795,385.748725,7.328403,385.5817,7.290021,385.698775,7.236481,385.852625,7.207631,385.924025,7.204328,385.979525,7.179049,386.093525,7.173845,386.147825,7.173463,386.6444,7.267508,NaN,NaN,386.367325,7.100687,NaN,NaN,386.42565,7.072068,386.498225,7.062464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,13:00:00,256.541,389.443875,8.545448,387.0735,8.361061,385.842775,8.226637,385.64065,8.215946,385.629875,8.186075,385.76825,8.123876,385.832725,8.149311,385.803825,8.085422,385.91015,8.066721,386.011325,8.131814,386.6475,7.652262,NaN,NaN,386.209075,7.937092,NaN,NaN,386.345225,7.86183,386.397575,7.849678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,13:30:00,256.562,388.9354,8.8127,385.62625,8.53906,384.02135,8.387681,383.798525,8.31555,384.0676,8.214094,384.407275,8.160406,384.586375,8.111921,384.691875,8.081822,384.750325,8.067022,384.984,8.061727,385.80415,8.187996,NaN,NaN,385.26085,7.967483,NaN,NaN,385.512325,7.947236,385.6315,7.863884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,14:00:00,256.583,388.473175,8.537605,386.13725,8.363663,384.93405,8.231364,384.718375,8.17659,384.823375,8.14003,385.036575,8.05001,385.18605,8.033329,385.312925,7.968577,385.3506,7.96303,385.3961,7.949841,385.4493,8.140282,NaN,NaN,385.688375,7.826777,NaN,NaN,385.792275,7.756341,385.86075,7.749198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,14:30:00,256.604,391.86935,9.318531,386.796925,9.010801,384.67955,8.775614,384.20175,8.717171,384.29925,8.676621,384.474725,8.550708,384.54755,8.471254,384.62075,8.377958,384.7397,8.358257,384.848525,8.348818,385.513625,8.324855,NaN,NaN,385.265525,8.208299,NaN,NaN,385.58755,8.073511,385.724625,7.999812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,15:00:00,256.624,390.5684,8.809429,386.22545,8.525583,384.331125,8.363788,383.824925,8.341845,383.9396,8.271244,384.151725,8.217534,384.270575,8.182393,384.42015,8.1385,384.47625,8.1117,384.569025,8.09465,385.13405,8.392843,NaN,NaN,384.947225,8.01327,NaN,NaN,385.199925,7.904433,385.282,7.860905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,15:30:00,256.645,388.7661,9.18226,385.25135,9.112486,384.3306,9.001894,384.0465,8.978154,384.0624,8.949581,384.2852,8.869396,384.388175,8.83791,384.50255,8.771537,384.617,8.755191,384.682425,8.753837,384.95395,8.451669,NaN,NaN,385.0149,8.48309,NaN,NaN,385.21865,8.335445,385.31335,8.3171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,16:00:00,256.666,392.22535,9.376365,388.6798,9.354584,386.68965,9.142762,386.325375,9.140181,386.07305,9.148107,386.02975,8.995531,386.028025,8.891804,386.0612,8.790325,386.0929,8.760387,386.116125,8.785273,385.590475,8.674336,NaN,NaN,386.08675,8.519393,NaN,NaN,386.098975,8.337598,386.1565,8.233944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,16:30:00,256.687,392.8894,9.558855,388.7468,9.376954,386.209225,9.22209,385.273525,9.092749,384.83035,8.965726,384.85105,8.776274,384.927475,8.648756,384.99275,8.558138,385.030125,8.525808,385.1072,8.555495,385.7099,8.855519,NaN,NaN,385.32235,8.340971,NaN,NaN,385.4217,8.197055,385.483325,8.189767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,17:00:00,256.708,394.087475,8.882341,388.52325,8.61208,386.203575,8.379006,385.773525,8.31113,385.662875,8.247784,385.743725,8.16691,385.788725,8.129943,385.81265,8.107871,385.82495,8.09526,385.873,8.072221,385.74365,8.538167,NaN,NaN,385.9113,7.997039,NaN,NaN,386.008125,7.902679,386.085,7.841714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,17:30:00,256.729,401.1304,8.794634,390.095425,8.464488,386.855875,8.281626,386.22115,8.224912,386.0356,8.166699,386.07345,8.112324,386.093475,8.075418,386.099025,8.047024,386.145375,8.026313,386.168925,7.998435,386.037325,8.312101,NaN,NaN,386.108,7.908084,NaN,NaN,386.151625,7.826204,386.223375,7.761624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,18:00:00,256.749,403.343875,8.704379,392.1172,8.388834,387.8885,8.175951,387.1496,8.114159,386.899525,8.046461,386.81245,7.998395,386.77445,7.96469,386.7601,7.934043,386.754425,7.916219,386.744225,7.888675,386.4203,8.197066,NaN,NaN,386.647875,7.788496,NaN,NaN,386.701525,7.702147,386.758225,7.647527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,18:30:00,256.77,405.773575,8.383696,394.120475,8.109268,389.408325,7.884721,388.280775,7.785177,387.9332,7.695392,387.92185,7.654675,387.90915,7.628611,387.883125,7.600381,387.9093,7.573223,387.8509,7.547497,387.1561,7.959845,NaN,NaN,387.6217,7.474472,NaN,NaN,387.448925,7.384843,387.3331,7.29563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,19:00:00,256.791,415.2165,8.145252,398.296125,7.872368,391.371225,7.649857,389.559875,7.558497,388.93745,7.475554,388.800725,7.438064,388.725075,7.411431,388.6516,7.387981,388.566925,7.372288,388.463675,7.349746,387.85725,7.691299,NaN,NaN,388.02055,7.274186,NaN,NaN,387.6911,7.174543,387.470425,7.088294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,19:30:00,256.812,413.144475,7.843614,399.07265,7.583983,391.40815,7.32208,390.196875,7.232762,389.616275,7.133068,389.3514,7.086549,389.2669,7.041692,389.21635,7.011935,389.1285,6.985811,389.086125,6.948236,388.785575,7.420914,NaN,NaN,388.8152,6.838657,NaN,NaN,388.6241,6.702293,388.471033,6.601082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,20:00:00,256.833,412.898175,7.455082,399.43405,7.231173,393.098925,6.975421,391.317475,6.869717,390.334975,6.769596,390.1143,6.724637,389.990975,6.696674,389.956325,6.673349,389.8558,6.656342,389.8149,6.635521,389.2972,7.048918,NaN,NaN,389.441175,6.571447,NaN,NaN,389.127075,6.456267,388.9843,6.378414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,20:30:00,256.854,418.376525,7.304845,404.51685,7.121343,393.730475,6.794558,391.8524,6.699103,391.117075,6.608469,390.916375,6.562796,390.808975,6.530696,390.7675,6.503455,390.623525,6.486049,390.533625,6.453822,390.060875,6.806618,NaN,NaN,390.102475,6.346673,NaN,NaN,389.865275,6.225465,389.660075,6.126457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,21:00:00,256.874,409.36945,6.922854,398.755,6.694373,392.8529,6.448044,392.026125,6.374433,391.48025,6.297426,391.273025,6.259827,391.227575,6.237394,391.177175,6.2135,391.0657,6.194969,390.954725,6.169468,390.561425,6.546057,NaN,NaN,390.518075,6.089294,NaN,NaN,390.21015,5.997233,390.008625,5.927678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,21:30:00,256.895,413.851875,6.781577,399.9294,6.500248,395.4956,6.309485,393.619025,6.210527,392.387225,6.106326,391.801025,6.042527,391.59145,6.012683,391.498375,5.982719,391.344575,5.956761,391.277375,5.934578,391.039375,6.289288,NaN,NaN,390.867025,5.865763,NaN,NaN,390.5602,5.784769,390.402675,5.725571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,22:00:00,256.916,415.8397,6.571062,403.9968,6.424297,396.665,6.211419,393.931125,6.085954,392.534175,5.987786,392.15315,5.950216,391.99975,5.931509,391.892675,5.912803,391.847325,5.904267,391.638875,5.89083,391.277575,6.111184,NaN,NaN,391.2097,5.850056,NaN,NaN,390.879575,5.809403,390.713625,5.785429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,22:30:00,256.937,418.526,6.560968,405.818,6.377595,395.701675,6.184912,394.00095,6.11924,392.90885,6.063487,392.6394,6.040926,392.523425,6.030227,392.402525,6.016396,392.3117,6.010463,392.22295,5.999742,391.827625,6.113955,NaN,NaN,391.7352,5.946399,NaN,NaN,391.281525,5.896555,391.013225,5.856895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,23:00:00,256.958,419.214475,6.55424,405.46125,6.376195,397.93655,6.23108,395.15055,6.163821,393.727,6.109044,393.34015,6.085771,393.0983,6.075529,392.83825,6.056141,392.67415,6.049101,392.62125,6.039235,392.18835,6.161935,NaN,NaN,392.222967,5.994568,NaN,NaN,391.81325,5.964193,391.577875,5.939384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/09/2019,23:30:00,256.979,424.781975,6.440772,410.170025,6.328352,397.34175,6.192111,394.938975,6.14111,393.83885,6.096483,393.497425,6.075581,393.351925,6.064239,393.237025,6.050402,393.08255,6.045539,392.963675,6.036669,392.602225,6.180607,NaN,NaN,392.3026,5.989058,NaN,NaN,391.814875,5.954693,391.4999,5.928609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,00:00:00,257,430.22625,6.467723,411.538775,6.324046,397.855725,6.190216,395.517275,6.148846,394.418125,6.118458,394.042625,6.101831,393.782825,6.097594,393.59915,6.082269,393.4863,6.081216,393.355825,6.073751,392.89605,6.186783,NaN,NaN,392.64565,6.039238,NaN,NaN,392.161,6.011025,391.8173,5.983497,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,00:30:00,257.02,425.813025,6.432668,409.55225,6.33088,397.4242,6.214075,395.534075,6.179257,394.3125,6.153142,393.916325,6.141702,393.74935,6.1311,393.558767,6.128285,393.350533,6.121485,393.34855,6.111616,393.231525,6.212527,NaN,NaN,392.702875,6.065312,NaN,NaN,392.0541,6.022155,391.55315,5.96756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,01:00:00,257.041,424.491525,6.413552,411.442575,6.350043,396.432425,6.231059,394.924375,6.193476,394.143425,6.155414,393.850725,6.137353,393.706,6.126708,393.506,6.114184,393.32365,6.107793,393.15875,6.100237,393.33505,6.245582,NaN,NaN,392.584533,6.051623,NaN,NaN,392.000575,5.996472,391.590025,5.949372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,01:30:00,257.062,428.410325,6.427258,419.306875,6.371695,398.877325,6.225903,395.641575,6.178407,394.2414,6.14104,393.81715,6.126949,393.735075,6.120362,393.606325,6.108884,393.4655,6.106162,393.44445,6.098255,393.37505,6.23869,NaN,NaN,392.882575,6.058727,NaN,NaN,392.36185,6.016082,391.959425,5.975693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,02:00:00,257.083,432.763025,6.386049,419.327625,6.340492,399.743125,6.22861,396.074875,6.201713,394.5457,6.179612,394.19855,6.16869,394.0976,6.164619,393.9955,6.152307,393.8818,6.152175,393.839025,6.144599,393.5495,6.248257,NaN,NaN,393.315875,6.086049,NaN,NaN,392.514,6.015604,391.99115,5.953461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,02:30:00,257.104,429.77305,6.316617,413.4378,6.242829,401.072475,6.147133,397.788725,6.110716,395.9002,6.08648,395.378775,6.076908,395.243775,6.081683,395.1306,6.066755,394.986725,6.07167,394.8435,6.067953,394.082875,6.212458,NaN,NaN,393.819225,6.051148,NaN,NaN,392.6714,6.001203,391.8289,5.914667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,03:00:00,257.124,423.9851,6.160727,413.7272,6.099353,400.508575,6.086027,397.928025,6.114485,396.296375,6.135955,395.7417,6.144976,395.484475,6.151096,395.195375,6.147295,394.929725,6.153532,394.73735,6.152177,394.474325,6.237041,NaN,NaN,393.730125,6.102006,NaN,NaN,392.502725,6.016056,391.492825,5.891124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,03:30:00,257.145,431.468325,5.942245,419.9755,5.878622,402.503025,5.990212,398.3067,6.083686,397.0127,6.106766,396.543625,6.135029,396.39715,6.160084,395.912233,6.153661,395.876175,6.166718,395.635275,6.165937,394.973025,6.2575,NaN,NaN,394.519825,6.157357,NaN,NaN,393.60465,6.130308,392.946925,6.127732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,04:00:00,257.166,430.158275,5.780759,418.49245,5.749789,401.30325,5.917133,397.72395,5.989219,397.04295,6.083332,396.85245,6.144458,396.6622,6.169178,396.48315,6.170717,396.1652,6.187931,396.02375,6.192047,395.57195,6.262585,NaN,NaN,395.221225,6.200032,NaN,NaN,394.464225,6.210821,393.669,6.22651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,04:30:00,257.187,437.03275,5.848966,420.9875,5.846271,401.47935,6.038947,398.88765,6.070727,397.561125,6.151872,397.144675,6.218652,396.92145,6.237163,396.73665,6.238479,396.451775,6.251748,396.273,6.256978,395.919175,6.295784,NaN,NaN,395.436675,6.261116,NaN,NaN,394.339175,6.284026,393.28265,6.262928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,05:00:00,257.208,445.14915,5.996271,430.45365,6.026534,401.769125,6.181609,398.34615,6.188495,397.04455,6.272215,396.629875,6.285902,396.447725,6.282749,396.153933,6.283925,396.0982,6.284316,395.89795,6.291401,395.9432,6.383259,NaN,NaN,394.98975,6.293095,NaN,NaN,393.6257,6.306266,392.617175,6.273905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,05:30:00,257.229,435.1075,6.144474,424.0256,6.125137,402.3747,6.315326,397.71415,6.381275,396.139525,6.498677,395.8352,6.424486,395.718025,6.406944,395.59895,6.409841,395.454625,6.412421,395.35505,6.417685,395.541575,6.506711,NaN,NaN,394.51685,6.410498,NaN,NaN,393.5471,6.419738,392.614,6.443256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,06:00:00,257.249,432.6574,6.245832,420.575625,6.244058,402.149875,6.471895,397.637875,6.563288,396.03665,6.483622,395.7334,6.446127,395.597725,6.429285,395.5146,6.422884,395.451075,6.41924,395.415925,6.418152,395.286575,6.585788,NaN,NaN,394.826025,6.410288,NaN,NaN,393.7432,6.443858,393.048475,6.467826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,06:30:00,257.27,434.571775,6.403311,420.964075,6.417236,398.292,6.540447,395.68245,6.644478,394.975725,6.48909,394.943575,6.478162,394.97525,6.476846,394.9466,6.471036,394.945275,6.474264,394.96985,6.474447,395.205925,6.551481,NaN,NaN,394.620525,6.466793,NaN,NaN,393.759175,6.470613,393.003375,6.439054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,07:00:00,257.291,425.5448,6.51708,410.252125,6.548748,396.9918,6.642283,394.8864,6.671674,394.26955,6.605198,394.3029,6.594944,394.348725,6.56606,394.400975,6.568421,394.4499,6.556968,394.55625,6.555516,394.88705,6.695147,NaN,NaN,394.625225,6.517383,NaN,NaN,394.3876,6.487789,393.83525,6.444513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,07:30:00,257.312,409.9423,6.864,399.26085,6.812337,394.047375,6.758686,393.483725,6.753002,393.45965,6.720939,393.64195,6.709203,393.7513,6.683488,393.79235,6.687914,393.840525,6.673755,393.91675,6.678592,394.5937,6.790238,NaN,NaN,394.0299,6.637895,NaN,NaN,394.1213,6.601,393.993925,6.558676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,08:00:00,257.333,399.944125,6.987134,394.5962,6.905192,393.421475,6.888163,392.7574,6.861731,392.552825,6.824083,392.69945,6.805086,392.813525,6.783021,392.815925,6.777415,392.932375,6.769348,393.023775,6.75775,394.05815,6.91319,NaN,NaN,393.233575,6.72069,NaN,NaN,393.3074,6.700533,393.27855,6.664746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,08:30:00,257.354,396.258,7.06698,392.6877,6.996379,391.662525,7.002864,391.16385,6.953767,391.262875,6.904534,391.4951,6.890936,391.671675,6.870694,391.761325,6.868199,391.905225,6.857811,392.045725,6.842581,393.171025,7.021008,NaN,NaN,392.28715,6.795283,NaN,NaN,392.3648,6.76008,392.332075,6.713338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,09:00:00,257.374,396.6683,7.267374,392.85205,7.158961,391.47175,7.098756,390.659975,7.09745,390.402675,7.052137,390.43815,7.02587,390.595675,6.981527,390.7074,6.947344,390.8105,6.921458,390.95135,6.909054,392.148675,7.112144,NaN,NaN,391.242025,6.856588,NaN,NaN,391.3185,6.828131,391.37205,6.788304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,09:30:00,257.395,394.511,7.325113,391.3599,7.183661,389.579,7.087181,389.2503,7.028072,389.393275,6.977067,389.6552,6.947167,389.738425,6.928996,389.82365,6.911181,389.9554,6.889227,390.08275,6.873459,391.12625,7.130256,NaN,NaN,390.4004,6.818069,NaN,NaN,390.43125,6.796521,390.4365,6.782144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,10:00:00,257.416,392.5421,7.310494,390.107075,7.180244,388.770625,7.10294,388.5151,7.054464,388.814725,6.984269,389.07285,6.947996,389.1668,6.932025,389.2899,6.913214,389.40915,6.901111,389.55425,6.883947,390.3054,7.124364,NaN,NaN,389.85975,6.835472,NaN,NaN,389.986125,6.816605,390.0341,6.789946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,10:30:00,257.437,391.234475,7.333745,389.290675,7.167043,388.211275,7.042694,387.934275,7.004118,388.217125,6.954258,388.42835,6.93337,388.6816,6.909324,388.896675,6.892769,389.08825,6.863701,389.2494,6.843764,389.90805,7.083611,NaN,NaN,389.574875,6.77671,NaN,NaN,389.5725,6.759446,389.5612,6.757367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,11:00:00,257.458,392.68495,7.436217,389.75755,7.209316,388.426975,7.05859,387.8291,7.03971,387.857575,6.980506,388.0151,6.948423,388.089525,6.922746,388.26555,6.908627,388.408725,6.890903,388.5637,6.873268,389.564775,7.043615,NaN,NaN,388.981625,6.794785,NaN,NaN,389.116475,6.758118,389.140225,6.743409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,11:30:00,257.479,391.108475,7.350467,388.84345,7.15088,387.939025,7.059225,387.5122,7.02342,387.6521,6.948819,387.942225,6.906517,388.101425,6.884688,388.100825,6.866224,388.224225,6.84966,388.359625,6.822136,389.08325,7.071182,NaN,NaN,388.625525,6.77392,NaN,NaN,388.760525,6.729092,388.750225,6.719553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,12:00:00,257.499,390.3513,7.44335,388.0686,7.186385,386.65565,7.028503,386.258575,7.04784,386.36925,7.017228,386.801925,6.961762,387.061575,6.908079,387.274875,6.873641,387.42435,6.836547,387.63445,6.801514,388.536275,7.037826,NaN,NaN,388.1777,6.687414,NaN,NaN,388.2739,6.662602,388.310625,6.637116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,12:30:00,257.52,388.8909,7.293964,387.079225,7.059197,386.5626,6.969432,386.46185,6.921669,386.659475,6.886879,386.91195,6.860779,387.02015,6.84385,387.195825,6.830349,387.372025,6.815336,387.546825,6.794183,388.043,7.019028,NaN,NaN,387.9305,6.720771,NaN,NaN,388.027233,6.69056,387.964925,6.75848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,13:00:00,257.541,388.236475,8.694285,386.3883,8.708708,385.694475,8.568367,385.47305,8.553722,385.664625,8.523873,385.9428,8.392315,386.102467,8.385379,386.195425,8.28311,386.353475,8.253515,386.54925,8.278584,387.728125,7.423649,NaN,NaN,387.088625,7.87615,NaN,NaN,387.45445,7.706663,387.60395,7.573588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,13:30:00,257.562,388.64535,8.235364,386.34105,8.012128,385.584475,7.859262,385.286067,7.780595,385.655,7.787513,385.93465,7.522908,386.117575,7.349482,386.34565,7.257428,386.61865,7.159948,386.74105,7.174467,387.216075,7.707653,NaN,NaN,386.9786,6.980791,NaN,NaN,387.100275,6.941216,387.1157,6.829398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,14:00:00,257.583,389.228725,7.320754,386.645125,6.981141,386.122275,6.819497,386.038275,6.767406,386.334825,6.650162,386.468425,6.605982,386.5669,6.559464,386.61585,6.539484,386.718925,6.508052,386.7698,6.483927,387.153725,7.20113,NaN,NaN,386.905675,6.475256,NaN,NaN,387.086925,6.405152,387.2308,6.320621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,14:30:00,257.604,390.39985,7.03513,386.97335,6.6541,386.056725,6.51577,385.822875,6.460987,385.9668,6.36816,386.243775,6.302685,386.53835,6.245623,386.70205,6.211904,386.7914,6.194746,386.844225,6.17901,387.089325,6.705303,NaN,NaN,387.13905,6.111489,NaN,NaN,387.22985,6.055743,387.20255,6.026414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,15:00:00,257.624,392.878575,7.068222,388.69145,6.780738,386.590775,6.561643,386.111425,6.511906,386.028825,6.44799,386.150325,6.390049,386.335325,6.336064,386.458667,6.312044,386.574375,6.289469,386.66935,6.274263,386.8978,6.503228,NaN,NaN,386.844425,6.211454,NaN,NaN,386.926675,6.140229,386.95085,6.103389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,15:30:00,257.645,403.525975,7.620825,391.71155,7.065374,387.821275,6.689717,386.3439,6.576923,385.921825,6.449855,386.085025,6.320704,386.1904,6.259474,386.31685,6.209968,386.340275,6.189464,386.499675,6.157255,386.8965,6.435852,NaN,NaN,386.7171,6.058045,NaN,NaN,386.826675,5.9851,386.884875,5.944662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,16:00:00,257.666,404.829025,7.913811,392.42985,7.388971,387.62195,6.973684,386.785775,6.88267,386.82695,6.794919,386.992325,6.729823,387.031575,6.720359,387.031225,6.642969,387.003025,6.60015,387.0109,6.552404,387.003525,6.475291,NaN,NaN,387.0149,6.379513,NaN,NaN,387.100525,6.328277,387.14945,6.347399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,16:30:00,257.687,393.7732,8.637031,390.520625,8.769664,387.914725,8.662017,386.2769,8.720693,386.2433,8.549326,386.409225,8.273096,386.579675,8.075887,386.627375,7.869986,386.73135,7.683102,386.743425,7.650312,387.08135,7.032493,NaN,NaN,386.918875,7.154326,NaN,NaN,387.012075,7.014269,387.022,6.938483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,17:00:00,257.708,393.602075,8.853508,389.807175,8.967645,387.599125,8.767064,386.9498,8.566541,386.7143,8.392474,386.71395,8.098546,386.8086,7.870389,386.796975,7.613817,386.833325,7.358115,386.915825,7.314551,387.018025,7.847663,NaN,NaN,387.17395,6.755626,NaN,NaN,387.47655,6.547636,387.673725,6.435508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,17:30:00,257.729,396.0587,8.340163,390.88395,8.464624,390.011425,8.248206,386.60355,7.743595,386.435625,7.336853,386.663625,7.035559,386.806875,6.916085,386.9079,6.807377,386.989375,6.703261,387.109975,6.642016,387.165375,7.916978,NaN,NaN,387.31165,6.556923,NaN,NaN,387.686725,6.356056,387.586525,6.266668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,18:00:00,257.749,399.767667,7.97882,394.720525,8.111451,388.388925,7.902842,387.316575,7.382812,387.214475,7.06385,387.238225,6.880212,387.243175,6.810355,387.23825,6.740251,387.222925,6.678873,387.2668,6.630476,387.271525,7.822189,NaN,NaN,387.380375,6.575476,NaN,NaN,387.726475,6.375405,387.8055,6.254893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,18:30:00,257.77,406.996125,7.633577,401.745625,7.781364,392.228875,7.574095,389.507175,7.162436,389.061725,6.878903,389.025125,6.753766,388.8199,6.659909,388.681025,6.59367,388.474325,6.508706,388.44885,6.440314,387.8401,7.593726,NaN,NaN,388.3289,6.348326,NaN,NaN,388.254525,6.14945,388.077175,6.069312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,19:00:00,257.791,412.87465,7.459813,403.665375,7.568038,392.890325,7.247805,390.153975,6.910106,389.622125,6.64802,389.544175,6.566589,389.343325,6.521708,389.129025,6.483587,388.949033,6.442986,388.819575,6.407804,388.392225,7.444773,NaN,NaN,388.3602,6.414152,NaN,NaN,387.6986,6.301773,387.64905,6.207748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,19:30:00,257.812,402.97825,7.146682,396.852875,7.223031,393.2035,7.12867,389.7499,6.750994,389.4133,6.56393,389.31315,6.51089,389.285875,6.473635,389.211975,6.444437,389.092925,6.414095,389.121925,6.390992,388.73795,7.383552,NaN,NaN,388.7699,6.362413,NaN,NaN,388.4113,6.170473,388.272725,5.986742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,20:00:00,257.833,404.246,6.978364,396.545825,7.090808,391.530075,6.993178,390.364925,6.613706,390.143525,6.476942,390.0194,6.42248,389.9693,6.387682,389.85685,6.349255,389.723275,6.310025,389.711675,6.275383,389.2634,7.290469,NaN,NaN,389.174025,6.188233,NaN,NaN,388.537325,5.897071,388.263725,5.689541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,20:30:00,257.854,406.095725,6.87208,402.44015,6.969711,394.076225,6.830262,391.22085,6.552399,390.807725,6.457276,390.7256,6.425911,390.59515,6.40176,390.465075,6.361948,390.271575,6.31646,390.2037,6.268492,389.733125,7.18894,NaN,NaN,389.651225,6.175441,NaN,NaN,388.61195,5.89347,388.358525,5.722275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,21:00:00,257.874,407.713525,6.797245,401.93675,6.897893,396.19515,6.689096,392.746075,6.545957,391.711675,6.501035,391.5542,6.45863,391.56425,6.405405,391.3749,6.333875,391.02585,6.261713,390.773,6.195975,390.20085,7.120754,NaN,NaN,390.242675,6.1022,NaN,NaN,389.23535,5.88242,388.6595,5.772012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,21:30:00,257.895,407.6236,6.765527,401.927475,6.819866,398.1145,6.615302,393.89065,6.528866,392.770625,6.494334,392.463725,6.457762,392.3701,6.39112,392.30505,6.329593,392.250225,6.266494,392.161975,6.19329,391.31985,7.081112,NaN,NaN,390.763825,6.064062,NaN,NaN,389.4708,5.92581,388.7102,5.826867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,22:00:00,257.916,409.45565,6.764126,401.548725,6.812964,394.01735,6.674901,393.14315,6.57721,393.01875,6.414552,392.910475,6.355903,392.446225,6.29444,391.9693,6.237986,391.664625,6.187969,391.58655,6.148451,391.7499,6.972198,NaN,NaN,390.494925,6.078868,NaN,NaN,389.4174,5.994932,388.626975,5.920477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,22:30:00,257.937,404.911567,6.827507,396.437825,6.848035,394.348425,6.764248,393.778425,6.472309,393.782525,6.378779,393.76935,6.351812,393.710275,6.342871,393.635175,6.302955,393.340075,6.277455,392.82205,6.211249,391.66945,6.591805,NaN,NaN,391.248975,6.109029,NaN,NaN,390.53735,6.038776,390.033525,6.034111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,23:00:00,257.958,405.6397,6.805787,397.125275,6.761463,396.60055,6.807558,396.83575,6.50594,396.794825,6.468596,396.696125,6.447042,396.6314,6.451562,396.502975,6.431212,396.16685,6.428204,395.512125,6.407412,392.87675,6.493882,NaN,NaN,392.074675,6.245729,NaN,NaN,390.963375,6.208417,390.381375,6.232076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/09/2019,23:30:00,257.979,406.451675,6.778572,397.926025,6.746961,397.22565,6.769808,397.2979,6.589355,397.29135,6.550688,397.248,6.530253,397.188575,6.51899,397.03325,6.501483,396.852525,6.503602,396.5143,6.4991,394.598025,6.554121,NaN,NaN,393.0677,6.416446,NaN,NaN,391.6018,6.385388,390.572775,6.390445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,00:00:00,258,409.806825,6.882944,399.5013,6.841832,397.987375,6.813631,397.6643,6.679712,397.471425,6.641741,397.36265,6.628549,397.302725,6.613939,397.15655,6.60225,396.955975,6.592048,396.707325,6.582981,395.49505,6.699855,NaN,NaN,394.1443,6.492353,NaN,NaN,392.361025,6.467003,390.056925,6.437218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,00:30:00,258.02,415.231475,7.039087,403.32955,6.959991,399.789125,6.908347,398.0871,6.788218,397.627475,6.733853,397.27435,6.705394,397.119475,6.678575,396.904333,6.667834,396.570733,6.651473,396.24125,6.637534,395.68725,6.782566,NaN,NaN,393.92235,6.565357,NaN,NaN,391.10605,6.546527,388.72955,6.385941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,01:00:00,258.041,419.78195,7.171241,402.003825,7.041089,397.545325,6.978041,396.684925,6.838606,396.3494,6.789709,396.193925,6.767388,396.141425,6.748025,396.071575,6.73023,395.916175,6.723596,395.676125,6.708737,395.4519,6.840861,NaN,NaN,393.56315,6.682493,NaN,NaN,390.88225,6.582324,389.034825,6.477816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,01:30:00,258.062,415.525575,7.308554,405.568025,7.238761,401.227425,7.103339,398.4423,6.982844,397.30065,6.928776,396.864125,6.896792,396.70245,6.890329,396.5035,6.865214,396.165725,6.863289,395.761275,6.851716,395.3212,6.928597,NaN,NaN,393.564175,6.8193,NaN,NaN,391.4562,6.843408,390.4525,6.910078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,02:00:00,258.083,414.573775,7.393698,405.764625,7.33609,398.235225,7.245229,397.818025,7.175631,397.53985,7.134355,397.349875,7.107265,397.1607,7.099151,396.9421,7.091976,396.700775,7.090523,396.1895,7.08511,395.541925,7.076705,NaN,NaN,393.677533,7.097187,NaN,NaN,391.210075,7.230077,390.202425,7.395969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,02:30:00,258.104,416.45755,7.568823,403.056025,7.577793,397.990625,7.586316,397.603275,7.589274,397.459675,7.60279,397.4031,7.584375,397.3374,7.625041,397.205025,7.604223,397.032025,7.63583,396.8633,7.641168,395.89755,7.394704,NaN,NaN,394.94475,7.621416,NaN,NaN,392.82095,7.621712,391.732875,7.654378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,03:00:00,258.124,415.739225,7.831267,402.34325,7.907097,400.29895,7.910836,399.660975,7.915633,399.420025,7.907666,399.282225,7.866422,399.12035,7.848648,399.00375,7.791207,398.79615,7.765296,398.51405,7.750847,397.081175,7.668939,NaN,NaN,396.327625,7.689846,NaN,NaN,394.040875,7.724664,393.194675,7.836744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,03:30:00,258.145,404.071825,8.108885,399.58605,8.205927,399.905725,8.118259,398.711,8.162392,397.981575,8.171941,397.69625,8.151875,397.516475,8.211059,397.205225,8.159028,396.9563,8.18495,396.680725,8.16059,397.5188,7.835569,NaN,NaN,395.3912,8.09576,NaN,NaN,394.05505,8.042217,393.27,8.125677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,04:00:00,258.166,403.6194,8.353883,397.2752,8.455401,396.819225,8.319479,395.7439,8.356705,395.147225,8.34662,394.9158,8.335742,394.704425,8.384124,394.547925,8.322437,394.37515,8.328314,394.14185,8.30069,395.786575,8.019556,NaN,NaN,393.291025,8.216766,NaN,NaN,392.456825,8.168371,392.027575,8.170085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,04:30:00,258.187,400.6239,8.517958,395.698925,8.614708,395.251425,8.485167,394.397225,8.519404,393.9887,8.512746,393.89385,8.502723,393.832425,8.538006,393.803725,8.490532,393.755125,8.487237,393.7564,8.464242,394.1281,8.222751,NaN,NaN,393.416925,8.344455,NaN,NaN,392.858925,8.246337,392.5486,8.288377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,05:00:00,258.208,404.443725,8.600167,399.392575,8.724536,398.156725,8.595621,397.2207,8.525118,396.9907,8.494468,396.8964,8.47025,396.8762,8.49426,396.849975,8.434241,396.812275,8.430185,396.755,8.407039,395.066325,8.330677,NaN,NaN,396.081775,8.337202,NaN,NaN,395.128225,8.247662,394.399125,8.370443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,05:30:00,258.229,406.997925,8.583661,401.469775,8.641724,398.766125,8.660452,397.684775,8.583989,397.30425,8.576113,397.043667,8.559782,396.93335,8.598676,396.8142,8.558621,396.611875,8.564805,396.411775,8.548926,396.284225,8.406462,NaN,NaN,395.4009,8.525779,NaN,NaN,394.35925,8.466805,393.666,8.553396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,06:00:00,258.249,405.90995,8.698034,399.008025,8.783631,397.522125,8.785852,396.226325,8.816985,395.859625,8.821751,395.70665,8.812488,395.558875,8.851464,395.429075,8.815316,395.3015,8.817254,395.159125,8.800485,395.82005,8.589798,NaN,NaN,394.40135,8.73134,NaN,NaN,393.5203,8.662374,392.9581,8.724884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,06:30:00,258.27,406.061225,8.853035,399.5486,8.95453,396.79205,8.906999,395.766625,8.912295,395.219575,8.900303,394.978225,8.883508,394.768175,8.905112,394.634725,8.850593,394.431175,8.857038,394.202375,8.835135,395.085075,8.722803,NaN,NaN,393.23595,8.734048,NaN,NaN,392.16235,8.643652,391.454275,8.68484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,07:00:00,258.291,400.629175,8.936901,396.443375,9.035021,393.999825,9.002311,393.0631,8.96559,392.9221,8.947436,392.69955,8.933405,392.51675,8.948593,392.3615,8.896996,392.196625,8.89601,392.02125,8.876499,393.591675,8.792011,NaN,NaN,391.415625,8.769101,NaN,NaN,390.5241,8.685034,390.0126,8.680966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,07:30:00,258.312,396.47635,8.985877,392.90155,9.05323,393.7168,9.081003,392.9896,9.041358,392.289175,9.021047,392.079675,9.005181,391.9175,9.02182,391.82605,8.974314,391.71835,8.970219,391.69215,8.958761,392.3314,8.864453,NaN,NaN,391.334075,8.848476,NaN,NaN,390.640425,8.773879,390.01815,8.790763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,08:00:00,258.333,400.4832,9.112471,394.493075,9.205975,392.39955,9.233837,392.0059,9.279474,391.9681,9.267678,391.96075,9.246089,392.007825,9.277209,392.019175,9.229678,392.043375,9.20588,392.06755,9.219455,392.022667,9.01328,NaN,NaN,391.990925,9.083531,NaN,NaN,392.0156,9.018745,392.104225,8.978213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,08:30:00,258.354,397.5551,9.443355,394.50515,9.570934,392.992,9.501869,392.627175,9.637545,392.476875,9.632694,392.45695,9.612896,392.450525,9.633689,392.452475,9.566027,392.4902,9.530882,392.542775,9.541731,392.4208,9.300678,NaN,NaN,392.675625,9.334047,NaN,NaN,392.760675,9.268152,392.797875,9.164248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,09:00:00,258.374,396.817975,9.783725,393.9293,9.911751,393.660375,9.779934,392.896375,9.828179,392.65175,9.823074,392.641875,9.831421,392.639175,9.803868,392.64005,9.741036,392.669025,9.764246,392.741425,9.721318,392.745125,9.574579,NaN,NaN,392.7286,9.544325,NaN,NaN,392.76435,9.479364,392.7095,9.372317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,09:30:00,258.395,396.16545,9.940791,393.79265,9.972283,393.740475,10.002543,393.387475,9.999555,392.96285,9.986686,392.721175,9.973296,392.59565,9.962785,392.55985,9.893292,392.4452,9.908764,392.37235,9.886052,392.8029,9.858029,NaN,NaN,392.388525,9.728458,NaN,NaN,392.2554,9.650478,392.16055,9.559181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,10:00:00,258.416,396.870725,9.822729,392.809,9.897878,392.33225,10.1188,392.0479,9.99121,391.81475,9.984176,392.0976,9.944538,392.17145,9.906756,392.060625,9.862983,392.0561,9.82834,392.064925,9.797239,392.529025,10.083395,NaN,NaN,392.062575,9.70934,NaN,NaN,392.0994,9.554151,391.999025,9.522066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,10:30:00,258.437,395.690725,9.974479,392.80675,10.071305,392.070575,10.247535,391.4975,10.229602,391.60275,10.165198,391.7816,10.099925,391.82545,10.02228,391.837275,10.01163,391.825825,9.965148,391.875275,9.948777,392.443125,10.181588,NaN,NaN,391.937225,9.811209,NaN,NaN,391.9435,9.628575,391.86785,9.529205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,11:00:00,258.458,395.57335,10.08453,392.836275,10.18536,392.6707,10.233283,392.065025,10.182615,391.538625,10.069416,391.480375,9.977156,391.482475,9.891268,391.47975,9.885649,391.505975,9.844896,391.558375,9.807044,392.143025,10.195002,NaN,NaN,391.6011,9.702764,NaN,NaN,391.509025,9.514487,391.39545,9.452879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,11:30:00,258.479,398.1592,9.924092,395.19915,10.020768,393.9313,9.960463,392.70095,9.893528,392.223775,9.798125,392.219975,9.738554,392.14245,9.690848,392.125475,9.676305,392.15015,9.654609,392.218475,9.618506,392.117375,9.968878,NaN,NaN,392.182975,9.5506,NaN,NaN,392.033725,9.383265,392.10975,9.322919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,12:00:00,258.499,400.071575,9.71006,396.951325,9.78536,395.439625,9.779217,394.940225,9.750516,394.5764,9.692557,393.4989,9.629567,392.889075,9.591079,392.528425,9.552964,392.3643,9.510701,392.292325,9.479395,392.45195,9.790731,NaN,NaN,391.9327,9.383353,NaN,NaN,391.82575,9.240643,391.649675,9.186179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,12:30:00,258.52,395.788325,9.579721,393.41895,9.646971,392.209675,9.587003,391.76555,9.541517,391.708525,9.455089,391.666725,9.4018,391.595725,9.366125,391.610575,9.327706,391.5478,9.287653,391.50905,9.25438,392.036425,9.634134,NaN,NaN,391.343025,9.137145,NaN,NaN,391.2737,9.028159,391.3256,8.965778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,13:00:00,258.541,392.4565,9.473516,390.852475,9.552948,390.1338,9.596798,389.607275,9.611332,389.589975,9.532553,389.664625,9.481293,389.738575,9.425063,389.70595,9.402084,389.7249,9.357044,389.812975,9.330847,391.013025,9.515783,NaN,NaN,389.963825,9.221679,NaN,NaN,390.1278,9.120654,390.326825,8.992206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,13:30:00,258.562,393.69985,9.903241,391.75175,10.005865,390.50005,9.977334,390.17105,9.970722,390.211775,9.878167,390.3533,9.795679,390.417875,9.713655,390.56545,9.692945,390.681975,9.64849,390.752325,9.631151,390.580375,9.735417,NaN,NaN,391.1934,9.494773,NaN,NaN,391.431675,9.380719,391.6103,9.235464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,14:00:00,258.583,394.0521,9.912942,392.375025,10.007122,391.27285,9.880574,391.013025,9.83322,391.0359,9.730781,391.1062,9.661625,391.12595,9.584379,391.14645,9.575283,391.16365,9.53104,391.194825,9.513547,391.272675,9.824848,NaN,NaN,391.245,9.393606,NaN,NaN,391.284375,9.27274,391.290875,9.088845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,14:30:00,258.604,393.550925,9.804293,392.1541,9.898544,390.9438,9.831809,390.394125,9.805832,390.29155,9.717278,390.307575,9.64003,390.392,9.529432,390.44525,9.509452,390.5421,9.428674,390.607775,9.383523,391.09075,9.759908,NaN,NaN,390.783075,9.229985,NaN,NaN,390.8604,9.091033,390.845275,8.939101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,15:00:00,258.624,393.67185,9.739491,392.5084,9.827673,390.549225,9.752956,390.062675,9.736612,389.950775,9.611481,389.999925,9.495795,390.1303,9.365427,390.206975,9.353896,390.31895,9.286179,390.405675,9.25511,390.79205,9.681212,NaN,NaN,390.5738,9.151993,NaN,NaN,390.6156,9.005001,390.6483,8.86703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,15:30:00,258.645,392.631925,9.697551,391.312975,9.778443,390.2782,9.730558,389.8576,9.657073,389.7403,9.484271,389.8421,9.399703,389.904725,9.259492,389.982475,9.267306,390.0646,9.214708,390.1921,9.187048,390.590625,9.6707,NaN,NaN,390.4616,9.124047,NaN,NaN,390.5711,8.975375,390.6042,8.78919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,16:00:00,258.666,392.97605,9.576585,391.7984,9.639343,390.3879,9.619745,389.884425,9.558138,389.806475,9.44144,389.92665,9.366967,389.9228,9.285196,389.983225,9.227775,390.0093,9.195163,390.098425,9.161972,390.398425,9.644372,NaN,NaN,390.186225,9.111061,NaN,NaN,390.2525,8.956612,390.2398,8.839966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,16:30:00,258.687,392.673975,9.465381,390.88355,9.537981,390.042475,9.48653,389.658925,9.413667,389.524925,9.283453,389.584575,9.216326,389.572,9.154459,389.582325,9.098314,389.636825,9.078128,389.672125,9.064555,390.106625,9.613225,NaN,NaN,389.711825,8.992589,NaN,NaN,389.694925,8.852305,389.772425,8.713277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,17:00:00,258.708,394.078025,9.307146,392.011175,9.359502,390.795125,9.351679,390.384875,9.264297,390.1613,9.141334,390.0451,9.041241,390.0124,9.014406,390.033,8.922236,390.0989,8.889461,390.13775,8.908931,390.10745,9.505717,NaN,NaN,390.199525,8.821523,NaN,NaN,390.3047,8.677236,390.4263,8.547939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,17:30:00,258.729,395.955975,9.127733,393.52755,9.194144,392.537325,9.136112,391.755725,9.056013,391.4416,8.981785,391.375925,8.854414,391.3394,8.817112,391.352775,8.764358,391.37205,8.728645,391.36435,8.783315,390.8747,9.388132,NaN,NaN,391.342175,8.623736,NaN,NaN,391.39625,8.481415,391.403375,8.472372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,18:00:00,258.749,397.372075,9.03724,394.803875,9.103634,393.8144,9.061851,393.13875,8.961721,392.5504,8.873893,392.43455,8.753156,392.347525,8.740257,392.31175,8.667251,392.28275,8.653101,392.27115,8.658915,391.6425,9.305513,NaN,NaN,392.1283,8.51278,NaN,NaN,392.055875,8.351275,391.9766,8.39735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,18:30:00,258.77,398.589625,8.818686,396.0375,8.876291,394.77235,8.830946,394.582867,8.752891,393.83375,8.690198,393.55325,8.618063,393.4614,8.636059,393.336675,8.581768,393.21445,8.58085,393.137825,8.56832,392.547825,9.048872,NaN,NaN,392.851225,8.480655,NaN,NaN,392.655125,8.336061,392.50355,8.382596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,19:00:00,258.791,400.0375,8.74146,396.755625,8.798244,395.528375,8.723578,394.538675,8.644616,393.996525,8.587404,393.7618,8.537262,393.65875,8.55745,393.564075,8.500694,393.477875,8.497844,393.3878,8.475046,393.223475,8.886228,NaN,NaN,393.003925,8.410862,NaN,NaN,392.615325,8.280181,392.45875,8.300541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,19:30:00,258.812,402.332275,8.584668,398.7913,8.653275,395.56065,8.55377,394.80725,8.4888,394.281775,8.450086,393.884575,8.420328,393.6881,8.426804,393.601675,8.406921,393.495125,8.403985,393.4449,8.401496,393.3823,8.77087,NaN,NaN,393.09655,8.330624,NaN,NaN,392.770425,8.224887,392.6054,8.187473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,20:00:00,258.833,401.8672,8.494376,398.15045,8.558414,395.520075,8.51226,394.9087,8.473165,394.621475,8.464629,394.404475,8.418745,394.304125,8.387218,394.174275,8.378322,394.03295,8.351633,393.864225,8.392223,393.646425,8.700817,NaN,NaN,393.39745,8.280249,NaN,NaN,393.131375,8.194368,393.000275,8.167102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,20:30:00,258.854,401.219375,8.500296,397.433175,8.567588,395.451475,8.509165,394.81915,8.473776,394.314075,8.43714,394.13475,8.379575,394.010575,8.360969,393.9019,8.332393,393.8272,8.31348,393.7541,8.331135,393.798625,8.652805,NaN,NaN,393.50675,8.23938,NaN,NaN,393.18615,8.141271,392.992225,8.1522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,21:00:00,258.874,399.811125,8.463544,396.301625,8.520628,395.839975,8.475176,395.0067,8.438342,394.5101,8.411581,394.354775,8.361829,394.217675,8.356318,394.11685,8.329941,394.055775,8.31869,393.96265,8.32921,393.877325,8.611846,NaN,NaN,393.696275,8.255787,NaN,NaN,393.426875,8.164976,393.2548,8.174343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,21:30:00,258.895,399.47195,8.509461,396.3338,8.573688,395.710025,8.543225,395.119125,8.505121,394.5927,8.468108,394.430625,8.40803,394.297,8.399717,394.20245,8.354097,394.1071,8.345537,394.0385,8.336003,394.064875,8.600591,NaN,NaN,393.6814,8.263938,NaN,NaN,393.30855,8.170562,393.08665,8.192127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,22:00:00,258.916,399.900125,8.508914,397.041375,8.571794,395.552625,8.527947,394.91255,8.488756,394.4303,8.451856,394.318925,8.402687,394.15025,8.406609,393.9898,8.363201,393.9205,8.356809,393.8803,8.340242,394.0385,8.565302,NaN,NaN,393.485525,8.273584,NaN,NaN,393.139425,8.169968,392.9623,8.190844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,22:30:00,258.937,400.7546,8.505253,397.34615,8.571779,394.986675,8.519213,394.507225,8.483428,394.25135,8.448615,394.0552,8.407832,393.91285,8.417879,393.8471,8.376511,393.747525,8.369406,393.659975,8.352795,393.849525,8.537501,NaN,NaN,393.28555,8.279257,NaN,NaN,393.004575,8.178297,392.8564,8.189446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,23:00:00,258.958,400.0037,8.512949,396.9836,8.575548,394.67145,8.512098,394.31735,8.481696,394.0553,8.450941,393.920875,8.418509,393.810575,8.426498,393.70835,8.387049,393.652725,8.379243,393.560675,8.369945,393.766575,8.544777,NaN,NaN,393.299225,8.289995,NaN,NaN,393.0656,8.193869,392.939475,8.189322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/09/2019,23:30:00,258.979,398.887625,8.478548,396.43135,8.541664,394.75105,8.487566,394.242325,8.455868,393.895175,8.422632,393.73575,8.387422,393.659625,8.382679,393.483325,8.354751,393.34975,8.342754,393.235975,8.31957,393.6542,8.526473,NaN,NaN,392.86595,8.262295,NaN,NaN,392.455875,8.16294,392.2306,8.152261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,00:00:00,259,397.77765,8.451373,395.1427,8.511504,394.3136,8.461598,393.8892,8.432842,393.355475,8.400666,393.137275,8.369042,392.990575,8.362059,392.95725,8.334192,392.85425,8.321683,392.777225,8.306439,393.223367,8.511371,NaN,NaN,392.47065,8.245925,NaN,NaN,392.14765,8.159825,391.958525,8.15234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,00:30:00,259.02,398.21045,8.455302,394.9756,8.513497,394.098725,8.480318,393.8302,8.453155,393.516325,8.427673,393.278725,8.393562,393.155,8.393297,392.9729,8.367907,392.768,8.359907,392.63305,8.341699,392.92355,8.516376,NaN,NaN,392.3956,8.284618,NaN,NaN,392.110275,8.202597,391.895125,8.200843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,01:00:00,259.041,398.630525,8.507117,395.395975,8.570335,394.08385,8.540354,393.615375,8.518087,393.2817,8.496487,393.08325,8.468074,392.892975,8.471637,392.774275,8.442326,392.6784,8.436025,392.60345,8.42377,392.798325,8.554789,NaN,NaN,392.24945,8.371905,NaN,NaN,391.9052,8.293278,391.6984,8.294083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,01:30:00,259.062,398.938625,8.561066,395.998,8.635497,394.071225,8.601687,393.6091,8.578765,393.220275,8.556631,393.06335,8.531105,392.876225,8.531425,392.763275,8.504457,392.64385,8.493934,392.605675,8.479339,392.690625,8.615573,NaN,NaN,392.338675,8.417919,NaN,NaN,392.003075,8.340908,391.752933,8.31629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,02:00:00,259.083,399.7147,8.57434,396.6183,8.643428,393.992675,8.600047,393.6704,8.577524,393.258275,8.546081,393.065025,8.517464,392.959325,8.507782,392.90295,8.477301,392.869225,8.463328,392.847075,8.461174,392.781175,8.652324,NaN,NaN,392.65555,8.380622,NaN,NaN,392.325375,8.307132,392.169825,8.251012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,02:30:00,259.104,398.3445,8.453554,395.346825,8.511251,394.32325,8.441708,393.8431,8.403662,393.486925,8.359749,393.33935,8.346593,393.263425,8.319793,393.1629,8.307325,393.099375,8.282567,393.080675,8.273613,392.984175,8.597235,NaN,NaN,392.811925,8.222196,NaN,NaN,392.4989,8.134517,392.32595,8.063712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,03:00:00,259.124,400.404975,8.289341,396.77185,8.343281,394.79825,8.302136,394.0866,8.275764,393.764525,8.246347,393.616875,8.219399,393.523375,8.156864,393.41145,8.164987,393.2965,8.123463,393.26065,8.142139,393.158675,8.4898,NaN,NaN,392.961075,8.091491,NaN,NaN,392.6833,8.049156,392.506575,7.928199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,03:30:00,259.145,399.25375,8.246536,396.325775,8.298034,394.7657,8.249696,394.1274,8.221785,393.89265,8.184782,393.855825,8.146399,393.717275,8.074604,393.5948,8.070052,393.4616,8.027487,393.420325,8.039943,393.358425,8.422058,NaN,NaN,393.154425,7.987578,NaN,NaN,392.86135,7.944498,392.68345,7.835938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,04:00:00,259.166,397.77375,8.080253,395.4447,8.121676,394.928475,8.074544,394.298275,8.036928,393.8489,7.978537,393.6032,7.929046,393.48225,7.865442,393.3781,7.840763,393.3274,7.798963,393.290025,7.798839,393.44765,8.283591,NaN,NaN,393.00265,7.743655,NaN,NaN,392.7353,7.6692,392.586875,7.585694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,04:30:00,259.187,398.723775,7.77818,396.554025,7.80988,394.161275,7.749779,393.5195,7.71146,393.29315,7.651294,393.2398,7.593449,393.162725,7.537053,393.1255,7.522902,393.09845,7.486539,393.041875,7.493166,393.267,8.03244,NaN,NaN,392.80155,7.454889,NaN,NaN,392.576575,7.386914,392.475825,7.313374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,05:00:00,259.208,397.871075,7.523813,395.282675,7.559691,394.3595,7.490244,393.728525,7.446148,393.488475,7.384789,393.399725,7.330293,393.332625,7.267527,393.27005,7.264402,393.2192,7.229651,393.19255,7.241833,393.21,7.80014,NaN,NaN,392.978975,7.205265,NaN,NaN,392.7168,7.173042,392.67495,7.06521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,05:30:00,259.229,397.84595,7.259917,395.826475,7.29561,394.1906,7.260966,393.83855,7.225459,393.63605,7.177062,393.526475,7.103487,393.5409,7.030392,393.50685,7.043883,393.502475,6.997409,393.453625,7.009547,393.3498,7.573455,NaN,NaN,393.2673,6.971769,NaN,NaN,393.004,6.988186,393.0221,6.85728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,06:00:00,259.249,398.410625,7.132022,396.0183,7.167531,394.478675,7.144056,394.01575,7.110357,393.756175,7.053343,393.71935,6.948059,393.69755,6.8772,393.65705,6.879646,393.682,6.843596,393.6422,6.837388,393.5027,7.398815,NaN,NaN,393.4787,6.794422,NaN,NaN,393.241475,6.811541,393.28745,6.708156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,06:30:00,259.27,397.943725,7.034512,395.85565,7.075283,394.203125,7.052663,393.818675,7.024864,393.66595,6.957915,393.643775,6.845845,393.68655,6.777781,393.67895,6.766445,393.695925,6.7442,393.70735,6.733353,393.545125,7.284583,NaN,NaN,393.62875,6.697628,NaN,NaN,393.458,6.670045,393.354375,6.637828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,07:00:00,259.291,397.90315,7.033519,395.680325,7.077054,393.960525,7.060755,393.4469,7.024634,393.31045,6.940935,393.34625,6.828584,393.361275,6.760385,393.357825,6.741753,393.396375,6.71549,393.428675,6.699167,393.521625,7.247152,NaN,NaN,393.39975,6.655131,NaN,NaN,393.292275,6.619283,393.138125,6.585544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,07:30:00,259.312,396.268225,7.041026,394.485275,7.090311,392.756675,7.062965,392.454675,7.007501,392.42335,6.898331,392.51425,6.764513,392.5798,6.694755,392.63235,6.677224,392.673225,6.639967,392.734775,6.619503,393.17525,7.235694,NaN,NaN,392.79725,6.574775,NaN,NaN,392.677475,6.520321,392.370975,6.441195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,08:00:00,259.333,394.96675,7.066549,392.868425,7.13357,391.583925,7.077528,391.3301,6.974957,391.29635,6.819163,391.413725,6.709864,391.5067,6.641449,391.585875,6.626088,391.70575,6.589084,391.788425,6.564032,392.43295,7.283992,NaN,NaN,391.924025,6.518571,NaN,NaN,391.86865,6.412735,391.673275,6.262519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,08:30:00,259.354,393.8257,7.062383,392.0446,7.118867,390.34465,7.010055,390.103975,6.853154,390.142725,6.713115,390.352575,6.641715,390.45485,6.594996,390.555725,6.573997,390.68345,6.54671,390.7745,6.525634,391.53285,7.354546,NaN,NaN,391.03325,6.49603,NaN,NaN,391.032875,6.38719,390.993475,6.293709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,09:00:00,259.374,393.544475,7.104939,391.62065,7.145348,389.60715,6.951583,389.28335,6.825204,389.33015,6.717814,389.4791,6.659027,389.6601,6.616075,389.820975,6.584849,389.9885,6.54235,390.15235,6.514237,390.66945,7.404863,NaN,NaN,390.421075,6.492978,NaN,NaN,390.507725,6.408458,390.395475,6.311037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,09:30:00,259.395,392.1587,7.231775,390.185625,7.246248,388.929875,7.077413,388.39245,6.987115,388.336275,6.845932,388.4654,6.772908,388.63035,6.70874,388.694425,6.681381,388.867175,6.623242,389.037325,6.585208,389.918125,7.452701,NaN,NaN,389.38295,6.545541,NaN,NaN,389.5208,6.454074,389.424925,6.364354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,10:00:00,259.416,390.8598,7.428214,388.719775,7.407393,387.815425,7.045759,387.5923,6.880239,387.7962,6.716134,387.9737,6.641302,388.151325,6.549068,388.24825,6.501729,388.292575,6.442913,388.380325,6.389929,389.061425,7.529216,NaN,NaN,388.660375,6.35164,NaN,NaN,388.666275,6.220924,388.70675,6.125204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,10:30:00,259.437,389.322925,6.990021,387.63525,6.889918,387.304475,6.666711,387.27135,6.524968,387.3982,6.377297,387.4893,6.281191,387.5137,6.205535,387.53915,6.165123,387.644675,6.099925,387.759625,6.062482,388.479625,7.426228,NaN,NaN,388.0329,6.059678,NaN,NaN,388.2368,5.916235,388.36405,5.84042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,11:00:00,259.458,389.9771,7.163519,388.202275,7.04209,386.8782,6.699494,386.904775,6.463389,386.93005,6.271439,386.9866,6.198778,386.98785,6.123129,387.0532,6.080854,387.1399,6.017637,387.302725,5.9708,388.00435,7.372173,NaN,NaN,387.617,5.962119,NaN,NaN,387.848875,5.825468,387.978725,5.743029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,11:30:00,259.479,390.006675,7.169995,387.741725,7.060899,386.5484,6.568793,386.4588,6.403807,386.500575,6.220001,386.7097,6.129499,386.809025,6.071818,386.87855,6.025331,386.9674,5.982258,387.121825,5.956745,387.620775,7.417205,NaN,NaN,387.3122,5.982269,NaN,NaN,387.573575,5.850797,387.6199,5.811835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,12:00:00,259.499,388.496925,6.984996,386.617125,6.906961,385.9013,6.482437,385.52105,6.358217,385.811325,6.228986,386.0222,6.1503,386.170025,6.127706,386.300175,6.098259,386.42275,6.065634,386.520075,6.035109,387.246575,7.207839,NaN,NaN,387.011,5.996889,NaN,NaN,387.193375,5.864055,387.2903,5.805739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,12:30:00,259.52,389.464425,7.152738,387.17155,6.977626,386.0043,6.463645,385.42735,6.350362,385.56815,6.220971,385.9367,6.137897,386.00405,6.070749,386.1472,6.021813,386.33585,5.973947,386.4837,5.936732,387.271225,6.548506,NaN,NaN,387.016875,5.840217,NaN,NaN,387.123175,5.775448,387.12515,5.744954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,13:00:00,259.541,389.27885,7.047212,386.79765,6.831361,385.448125,6.39713,385.07075,6.201365,385.182175,6.084432,385.437325,6.007911,385.5969,5.977707,385.6424,5.954361,385.7418,5.9289,386.024075,5.874215,386.66505,6.282719,NaN,NaN,386.481025,5.780874,NaN,NaN,386.6398,5.718819,386.669625,5.687765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,13:30:00,259.562,387.8743,6.673274,385.719925,6.36847,385.243667,6.27618,384.883475,6.176784,385.05335,6.07839,385.36685,6.019064,385.53955,5.969001,385.609625,5.93339,385.7675,5.910845,385.963975,5.875857,386.4513,6.18558,NaN,NaN,386.317,5.773896,NaN,NaN,386.481375,5.715407,386.566575,5.674417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,14:00:00,259.583,390.802725,6.897598,387.026025,6.497328,385.5262,6.105128,385.1185,6.043876,385.0669,5.939558,385.383675,5.836876,385.5661,5.742147,385.64375,5.688068,385.80155,5.646313,385.983475,5.604719,386.475525,5.98749,NaN,NaN,386.2841,5.505007,NaN,NaN,386.392025,5.461049,386.4477,5.446272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,14:30:00,259.604,391.03445,7.127698,387.8881,6.864552,384.9469,6.297627,384.248875,6.173151,384.427175,6.047883,384.752175,5.952879,384.951125,5.893964,385.16565,5.845571,385.309,5.814755,385.480675,5.790782,385.99335,6.017793,NaN,NaN,385.727625,5.715285,NaN,NaN,385.8111,5.684721,385.788125,5.678001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,15:00:00,259.624,391.825775,7.064596,386.81395,6.639032,384.567325,6.223958,384.03055,6.131787,384.134325,6.026075,384.4931,5.970272,384.63035,5.94284,384.675425,5.904426,384.78995,5.883912,385.001575,5.861053,385.578925,6.074669,NaN,NaN,385.394425,5.78438,NaN,NaN,385.60265,5.729147,385.7011,5.694675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,15:30:00,259.645,392.57845,7.059676,387.4095,6.678043,384.510475,6.167869,384.10375,6.111486,384.0881,6.058369,384.264,6.014276,384.411375,5.976807,384.64955,5.929739,384.8541,5.894944,385.03995,5.855089,385.383075,6.110213,NaN,NaN,385.410825,5.761147,NaN,NaN,385.47555,5.713903,385.495475,5.686344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,16:00:00,259.666,396.828975,7.175805,389.046675,6.695759,385.812575,6.180634,384.84565,6.043693,384.7856,5.909613,385.0298,5.817296,385.123625,5.751471,385.238125,5.701992,385.299775,5.66523,385.410325,5.619982,385.615,5.986026,NaN,NaN,385.738725,5.545761,NaN,NaN,385.874825,5.483946,385.943225,5.435351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,16:30:00,259.687,402.652375,7.263433,389.774125,6.676452,384.899375,6.194331,383.9733,6.080493,384.06755,5.942442,384.44735,5.861522,384.674625,5.804186,384.760675,5.776846,384.91425,5.755649,385.080467,5.734774,385.670625,5.92348,NaN,NaN,385.399975,5.632808,NaN,NaN,385.626875,5.554647,385.67535,5.527166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,17:00:00,259.708,405.732425,7.367842,387.26295,6.91629,383.17045,6.42998,383.018625,6.252213,383.35345,6.118111,383.97865,6.022424,384.225625,5.969129,384.3994,5.92974,384.528875,5.90553,384.7437,5.868369,385.292825,6.048362,NaN,NaN,385.03455,5.753357,NaN,NaN,385.183125,5.690768,385.28525,5.637604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,17:30:00,259.729,400.7959,7.218231,385.372,6.848922,383.087625,6.440908,383.467275,6.198974,383.984875,6.036479,384.486575,5.94498,384.6304,5.885551,384.707,5.843683,384.801,5.808273,384.9212,5.763001,385.287725,6.017099,NaN,NaN,385.1436,5.645835,NaN,NaN,385.224575,5.583536,385.227525,5.559942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,18:00:00,259.749,398.778775,6.957723,386.865475,6.766664,384.970975,6.62713,383.75355,6.342479,384.155,6.111945,384.41715,6.014253,384.5473,5.961163,384.607725,5.915424,384.677,5.869884,384.7933,5.826644,385.173025,5.996369,NaN,NaN,384.817275,5.690127,NaN,NaN,384.916675,5.599717,385.03945,5.539275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,18:30:00,259.77,395.648725,6.634654,386.678525,6.570353,386.11865,6.575282,384.79565,6.39867,384.7018,6.162666,384.73075,6.046236,384.712075,5.975513,384.720925,5.920835,384.815025,5.849461,385.015075,5.747475,385.071375,5.985161,NaN,NaN,385.29945,5.448254,NaN,NaN,385.64685,5.262913,385.7261,5.200403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,19:00:00,259.791,405.184,6.460224,395.862475,6.448651,398.70045,6.472269,388.042375,6.273868,386.1404,6.002872,385.9777,5.905283,385.795325,5.830029,385.689025,5.766618,385.576325,5.675647,385.51555,5.541077,385.45995,5.791882,NaN,NaN,385.513925,5.215726,NaN,NaN,385.8434,5.053976,385.869875,4.990051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,19:30:00,259.812,428.639375,6.382934,420.747,6.458687,395.228975,6.355799,388.02075,6.102,386.875225,5.874061,386.715325,5.79193,386.642225,5.725805,386.575475,5.659869,386.342025,5.575168,386.061625,5.451599,385.68135,5.621111,NaN,NaN,385.751025,5.048172,NaN,NaN,385.869425,4.948217,385.949,4.892304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,20:00:00,259.833,429.552975,6.259481,422.796475,6.362157,391.24295,6.2252,388.5808,5.921318,387.890175,5.757438,387.695025,5.68901,387.506025,5.634951,387.34465,5.583756,387.046825,5.515318,386.6311,5.41351,386.0196,5.533016,NaN,NaN,385.757625,5.04465,NaN,NaN,385.942375,4.898056,386.011725,4.842843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,20:30:00,259.854,446.865033,6.280898,437.7071,6.386131,391.023025,6.036373,388.891375,5.831999,388.412425,5.748696,388.24765,5.713107,388.05295,5.687773,387.813,5.650869,387.5186,5.610857,387.2196,5.547011,386.472925,5.599824,NaN,NaN,386.03965,5.212135,NaN,NaN,386.081,4.950382,386.112575,4.777287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,21:00:00,259.874,428.352725,6.090537,416.9696,6.165263,394.00335,5.954965,388.064175,5.772602,387.4771,5.674538,387.28465,5.63269,387.1542,5.588453,387.05585,5.554372,386.890525,5.517675,386.7498,5.467571,386.642775,5.616592,NaN,NaN,386.051525,5.127121,NaN,NaN,386.093925,4.86485,386.1531,4.834799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,21:30:00,259.895,437.474075,5.975987,421.56035,6.066123,391.42415,5.956143,387.6399,5.715026,387.078125,5.592064,387.05375,5.548159,387.05975,5.509511,387.012425,5.468094,386.96905,5.420831,386.8837,5.352134,386.560225,5.532121,NaN,NaN,386.15145,5.01704,NaN,NaN,386.266375,4.804053,386.311375,4.772929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,22:00:00,259.916,435.354675,5.928725,424.9397,6.008608,396.49195,5.837798,388.29775,5.652397,387.45045,5.571997,387.30435,5.540833,387.213375,5.515777,387.1538,5.489721,387.07885,5.472324,387.122875,5.437983,386.712025,5.530477,NaN,NaN,386.396775,5.163056,NaN,NaN,386.16945,4.850252,386.345775,4.718267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,22:30:00,259.937,430.212267,5.857955,421.087125,5.94286,393.054375,5.899028,388.914575,5.76988,388.539775,5.699794,388.500275,5.681335,388.4441,5.669988,388.351875,5.642406,388.1414,5.616058,387.724525,5.535028,387.0785,5.599703,NaN,NaN,386.31425,5.037743,NaN,NaN,386.4904,4.763674,386.49185,4.700165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,23:00:00,259.958,425.79315,5.816198,411.842975,5.877482,391.371925,5.886547,389.961775,5.80227,389.560175,5.750392,389.418725,5.731347,389.2514,5.716447,389.02395,5.685734,388.6583,5.649164,388.18805,5.572487,387.26975,5.604659,NaN,NaN,386.325325,5.075072,NaN,NaN,386.68355,4.770575,386.7152,4.713142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/09/2019,23:30:00,259.979,427.215975,5.894085,419.13945,5.975637,391.113825,5.838444,389.884775,5.73536,389.65665,5.684649,389.577975,5.665114,389.418625,5.646757,389.195325,5.621713,388.843625,5.593115,388.3329,5.535687,387.485625,5.610577,NaN,NaN,386.447225,4.978098,NaN,NaN,386.4489,4.785575,386.541225,4.739826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,00:00:00,260,416.732025,5.768952,405.49355,5.828821,391.8111,5.763502,390.40565,5.701444,390.0709,5.661375,389.912025,5.64451,389.720375,5.626618,389.435325,5.602687,389.0957,5.56834,388.7465,5.507465,387.839825,5.608559,NaN,NaN,386.536325,4.9747,NaN,NaN,386.505125,4.951633,386.510175,4.900142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,00:30:00,260.02,430.805525,5.720698,426.430675,5.788213,395.397175,5.637439,390.94205,5.647486,390.274425,5.623372,390.020225,5.605507,389.7543,5.578788,389.552067,5.53273,389.234667,5.475428,388.604075,5.360398,387.8598,5.488995,NaN,NaN,386.74945,5.016036,NaN,NaN,386.771075,5.03661,386.775125,5.088075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,01:00:00,260.041,417.831475,5.532538,408.097725,5.545412,393.7452,5.588098,391.6086,5.643954,391.266025,5.616156,391.15965,5.599809,391.01635,5.600062,390.791675,5.575649,390.487175,5.563834,390.09165,5.525651,388.330375,5.473921,NaN,NaN,387.01535,5.060911,NaN,NaN,386.961525,5.073571,386.903025,5.09005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,01:30:00,260.062,422.636425,5.497774,415.71735,5.545916,394.0611,5.6925,391.89845,5.653566,391.50435,5.635547,391.360525,5.625159,391.253,5.614116,391.138775,5.592594,390.931975,5.575847,390.662825,5.539842,389.34075,5.575093,NaN,NaN,387.382475,5.14995,NaN,NaN,386.663125,5.147711,386.757575,5.097038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,02:00:00,260.083,427.89635,5.326602,411.7966,5.337655,395.8798,5.432694,394.164575,5.529077,393.709675,5.557415,393.518175,5.567178,393.29135,5.599809,393.060875,5.587336,392.6901,5.597914,392.2591,5.589087,390.309475,5.57416,NaN,NaN,389.17915,5.346556,NaN,NaN,387.2551,5.169542,386.832475,5.074544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,02:30:00,260.104,428.343025,5.445808,421.017,5.483693,396.571025,5.589349,395.237,5.652894,394.9625,5.672526,394.86235,5.676086,394.686825,5.68518,394.449125,5.684357,394.10955,5.688892,393.544375,5.68411,391.729825,5.685211,NaN,NaN,388.92525,5.33884,NaN,NaN,387.494725,5.146739,386.923225,4.904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,03:00:00,260.124,421.890375,5.508911,409.665675,5.532782,397.424025,5.655595,396.397975,5.650778,396.2394,5.653709,396.08125,5.655392,395.8056,5.680974,395.4766,5.675502,394.9405,5.686853,394.34815,5.676268,392.236275,5.74033,NaN,NaN,389.930325,5.40518,NaN,NaN,388.29435,5.197584,387.976075,5.08019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,03:30:00,260.145,421.09455,5.556925,411.195975,5.569195,398.641325,5.661918,397.764,5.721849,397.613575,5.757145,397.596,5.765665,397.531725,5.776453,397.446375,5.76625,397.06975,5.776424,396.25735,5.779014,393.281225,5.803388,NaN,NaN,390.255875,5.387148,NaN,NaN,389.039475,5.285084,388.6569,5.191104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,04:00:00,260.166,426.775233,5.583293,416.2395,5.566057,401.9713,5.648743,401.13435,5.699,400.9145,5.741395,400.793475,5.781937,400.640225,5.858503,400.260875,5.873025,399.58455,5.922865,398.579125,5.930735,395.356675,5.872123,NaN,NaN,391.923175,5.470829,NaN,NaN,390.79895,5.665226,388.4567,5.811476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,04:30:00,260.187,432.00335,5.630225,419.330475,5.553438,402.506875,5.646296,400.378825,5.730034,399.696325,5.769335,399.374725,5.770031,399.0019,5.710933,398.51465,5.706228,397.885475,5.665116,397.021725,5.624175,395.121275,5.81599,NaN,NaN,393.99495,5.626965,NaN,NaN,389.74635,6.464418,389.6328,6.615279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,05:00:00,260.208,429.6682,5.573679,419.961075,5.480695,401.5887,5.502217,400.024075,5.577503,399.529075,5.585147,399.322375,5.591471,399.1986,5.599912,398.96395,5.59076,398.593775,5.598273,398.13175,5.588151,396.045225,5.712459,NaN,NaN,395.9273,5.75797,NaN,NaN,391.3311,6.604458,391.1791,6.76282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,05:30:00,260.229,426.270375,5.560467,418.734075,5.465156,403.16855,5.408714,402.5366,5.474761,402.5822,5.565441,402.638625,5.610816,402.5688,5.669164,402.41225,5.680742,401.96525,5.742996,400.84565,5.787091,397.600525,5.763412,NaN,NaN,396.4672,6.074157,NaN,NaN,392.617725,6.782395,391.955775,6.930375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,06:00:00,260.249,426.77645,5.561351,417.763925,5.464782,404.697975,5.476659,403.83505,5.588924,403.8345,5.812107,403.90095,5.795825,403.85085,5.853588,403.73235,5.854332,403.31685,5.907817,402.403625,5.98814,399.093575,5.978565,NaN,NaN,397.61255,6.180226,NaN,NaN,394.5384,6.565674,392.2499,6.943225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,06:30:00,260.27,430.698025,5.595306,419.308925,5.507552,404.7442,5.62918,404.011175,5.689127,404.116125,5.81268,404.138175,5.810078,404.10945,5.858986,404.026475,5.855469,403.854675,5.894785,403.50675,5.929851,401.38525,5.991794,NaN,NaN,397.43255,6.315703,NaN,NaN,392.930775,6.819552,392.397675,6.856308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,07:00:00,260.291,425.790575,5.63292,415.340825,5.592409,403.710525,5.745997,403.127125,5.83499,403.337725,5.932214,403.591725,5.912828,403.66485,5.887136,403.747275,5.88862,403.7805,5.882751,403.748825,5.911238,402.0579,6.048444,NaN,NaN,399.87935,6.202991,NaN,NaN,396.66305,6.446171,395.421675,6.732018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,07:30:00,260.312,419.235725,5.901273,409.997425,5.891315,405.591475,5.965184,404.8207,6.216852,404.760075,6.0949,404.838375,6.12019,404.84565,6.096827,404.773075,6.086281,404.595075,6.110661,404.3084,6.136883,403.5845,6.07763,NaN,NaN,400.045275,6.393725,NaN,NaN,396.37535,6.651908,394.83195,6.897559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,08:00:00,260.333,417.64765,6.347799,412.147,6.385809,403.998,6.327068,403.019575,6.902753,402.672875,6.691129,402.635225,6.696911,402.558533,6.670404,402.543075,6.653256,402.485775,6.664602,402.5035,6.664497,402.944625,6.399252,NaN,NaN,401.2706,6.622891,NaN,NaN,398.273225,6.797199,395.33785,7.000479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,08:30:00,260.354,403.690075,6.946668,402.3089,7.049174,400.868925,6.862994,399.813625,7.165154,399.538225,7.070578,399.478875,7.074168,399.36065,7.057744,399.35225,7.073594,399.368825,7.085286,399.38775,7.082123,401.4211,6.802325,NaN,NaN,399.352525,6.974291,NaN,NaN,398.876825,6.941387,398.327,6.937073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,09:00:00,260.374,400.99145,7.464196,400.107275,7.573625,399.314275,7.330947,399.144375,7.224191,399.3447,7.186826,399.53995,7.170276,399.626075,7.178617,399.713475,7.163792,399.83565,7.175317,399.91725,7.176427,400.161875,7.041007,NaN,NaN,400.026425,7.080257,NaN,NaN,399.737975,7.016167,399.4058,7.00792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,09:30:00,260.395,401.478675,7.707615,400.367675,7.495117,399.235025,7.637367,399.102825,7.34972,399.259325,7.327308,399.3904,7.323036,399.5034,7.30479,399.535775,7.312876,399.611725,7.310959,399.806325,7.3251,400.2187,7.24532,NaN,NaN,399.7448,7.257328,NaN,NaN,399.442875,7.176816,399.251725,7.159033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,10:00:00,260.416,400.181475,7.554368,398.80425,7.546345,398.315575,7.911753,398.041525,7.58933,398.10735,7.537708,398.133425,7.529619,398.149575,7.50005,398.1398,7.532637,398.1934,7.518858,398.30195,7.532163,399.4013,7.514134,NaN,NaN,398.40445,7.530951,NaN,NaN,398.226325,7.44126,397.98945,7.406687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,10:30:00,260.437,398.974925,7.829215,397.662525,7.815286,396.587,8.211897,396.2071,7.796846,396.395675,7.739781,396.607925,7.731693,396.674375,7.691004,396.809475,7.734538,396.870025,7.711216,396.991,7.725388,398.244,7.90676,NaN,NaN,397.035125,7.910113,NaN,NaN,396.995725,7.906441,396.9377,7.741986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,11:00:00,260.458,395.41115,8.033921,394.5303,7.955111,394.111675,8.085173,393.772,7.948896,393.874475,7.869866,394.172775,7.835934,394.30445,7.772787,394.410875,7.764906,394.4063,7.730753,394.542675,7.709807,396.4053,8.333253,NaN,NaN,394.685925,7.965668,NaN,NaN,394.677425,8.085636,394.667425,7.79132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,11:30:00,260.479,394.103725,7.913149,393.070125,7.843716,392.83495,7.773326,392.65985,7.742828,392.79845,7.722569,393.054175,7.701077,393.1985,7.700602,393.432375,7.691467,393.54705,7.675276,393.67945,7.662933,394.76065,8.183172,NaN,NaN,393.79915,7.762394,NaN,NaN,393.895575,7.852572,393.8527,7.760144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,12:00:00,260.499,393.805975,7.976546,392.7999,7.897663,391.95405,7.868139,391.755,7.850344,391.976425,7.813871,392.182275,7.785998,392.26855,7.793541,392.451675,7.765617,392.595,7.731223,392.745725,7.7078,393.7824,8.082818,NaN,NaN,392.86565,7.670034,NaN,NaN,392.8891,7.717676,392.8339,7.721667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,12:30:00,260.52,393.664225,8.454784,391.635725,8.436056,390.403675,8.358202,389.798,8.358161,390.076425,8.396831,390.404675,8.238654,390.523225,8.183808,390.581775,8.128004,390.6941,8.076719,390.905525,8.06681,392.6161,8.09486,NaN,NaN,391.1049,7.783533,NaN,NaN,391.030625,7.759464,390.9531,7.58802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,13:00:00,260.541,392.42855,8.083574,390.0714,7.870495,389.07025,7.622787,388.82705,7.460837,388.974175,7.445739,389.2151,7.295345,389.3762,7.203469,389.5674,7.150035,389.6788,7.095492,389.9303,7.082786,390.895075,7.885145,NaN,NaN,390.369775,6.970715,NaN,NaN,390.495025,6.999497,390.520175,6.84111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,13:30:00,260.562,394.03195,7.624133,391.27325,7.385706,389.7479,7.100075,389.49515,7.013631,389.561275,6.911355,389.70025,6.846763,389.840525,6.791393,389.906425,6.745046,389.994275,6.705051,390.087875,6.656694,390.4767,7.362917,NaN,NaN,390.3458,6.56485,NaN,NaN,390.36975,6.461753,390.36835,6.450067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,14:00:00,260.583,393.85545,7.445569,391.178475,7.249071,388.880075,6.979449,388.5311,6.948962,388.67125,6.902625,388.973375,6.869643,389.0868,6.858871,389.14425,6.846735,389.339775,6.830479,389.56645,6.80732,390.165725,7.016309,NaN,NaN,389.88635,6.770079,NaN,NaN,389.95515,6.746849,389.9667,6.733386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,14:30:00,260.604,395.2311,7.668074,390.0591,7.398747,388.306175,7.192995,387.95425,7.129075,388.02865,7.06616,388.12985,7.03574,388.2132,7.011371,388.291675,6.985767,388.41455,6.950717,388.5893,6.922476,389.62985,7.147607,NaN,NaN,388.781125,6.8225,NaN,NaN,388.876775,6.743025,388.899375,6.6697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,15:00:00,260.624,394.29655,7.422413,389.423625,7.180144,388.6009,7.041904,388.2818,6.987851,388.35805,6.917767,388.498775,6.885098,388.6329,6.86053,388.545433,6.835102,388.840575,6.807125,389.011475,6.777208,389.129575,7.078389,NaN,NaN,389.26435,6.686006,NaN,NaN,389.4406,6.611032,389.517025,6.55644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,15:30:00,260.645,397.92245,7.733336,392.6563,7.450588,389.4468,7.12284,388.913425,7.060732,388.854175,7.007059,388.932875,6.960485,389.040825,6.96769,389.120425,6.935639,389.160425,6.935937,389.259175,6.935579,389.301067,7.03273,NaN,NaN,389.4365,6.884325,NaN,NaN,389.536775,6.817942,389.605525,6.867599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,16:00:00,260.666,396.61275,7.86737,390.959575,7.659468,389.75265,7.592294,388.992575,7.509433,388.5796,7.420876,388.6422,7.368244,388.7602,7.328644,388.8284,7.292729,388.87145,7.261027,388.95455,7.273295,389.578675,7.250268,NaN,NaN,389.18235,7.246012,NaN,NaN,389.29335,7.139282,389.3423,7.180384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,16:30:00,260.687,399.840675,7.72814,392.50815,7.421788,389.4725,7.140747,388.9911,7.041476,389.0263,6.942504,389.099725,6.899183,389.15455,6.874035,389.24085,6.841647,389.349175,6.812186,389.47525,6.784444,389.435925,7.230954,NaN,NaN,389.7142,6.71462,NaN,NaN,389.899925,6.637773,389.864475,6.69663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,17:00:00,260.708,405.77625,7.502217,394.195625,7.205153,390.152725,6.981409,389.4505,6.918255,389.114425,6.859575,389.1597,6.827965,389.19845,6.810539,389.2054,6.790778,389.2649,6.780966,389.38245,6.765434,389.588975,7.012638,NaN,NaN,389.4308,6.729225,NaN,NaN,389.500775,6.697458,389.5511,6.705655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,17:30:00,260.729,412.993125,7.672482,398.198325,7.425702,391.013575,7.231472,389.7476,7.178168,389.349275,7.131445,389.222875,7.105196,389.206125,7.094167,389.219725,7.073474,389.271625,7.066693,389.341,7.056608,389.468025,7.088478,NaN,NaN,389.3632,7.002363,NaN,NaN,389.41875,6.975397,389.4598,6.965918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,18:00:00,260.749,403.055175,7.585901,394.9859,7.419073,392.62355,7.332075,391.989075,7.280115,391.5118,7.248469,391.197525,7.227583,391.057875,7.222959,390.99895,7.197111,390.97875,7.194859,391.01375,7.185778,390.11425,7.214314,NaN,NaN,390.803875,7.144144,NaN,NaN,390.67215,7.114917,390.539775,7.129814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,18:30:00,260.77,408.56115,7.595689,396.590025,7.454681,393.718875,7.399378,392.624075,7.384059,391.996675,7.37525,391.825925,7.367929,391.729325,7.382234,391.6811,7.368769,391.64475,7.382201,391.593425,7.381334,391.12515,7.349912,NaN,NaN,391.12255,7.371057,NaN,NaN,390.74465,7.370807,390.515,7.390568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,19:00:00,260.791,408.341325,7.683948,397.358275,7.596328,394.064075,7.544158,393.03935,7.536699,392.59825,7.523851,392.424375,7.514461,392.322275,7.510114,392.293225,7.500061,392.191625,7.497413,392.106775,7.488822,391.72825,7.532614,NaN,NaN,391.713675,7.443413,NaN,NaN,391.404925,7.411701,391.274475,7.40084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,19:30:00,260.812,410.118075,7.64857,398.699275,7.571148,394.6742,7.522245,393.592425,7.508782,393.07225,7.498316,392.8822,7.491473,392.794575,7.499779,392.7711,7.490114,392.746525,7.495636,392.642875,7.490651,392.258825,7.587913,NaN,NaN,392.161775,7.480892,NaN,NaN,391.64765,7.472695,391.4111,7.47787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,20:00:00,260.833,408.7938,7.683415,398.069425,7.626989,394.46785,7.590665,393.644167,7.584663,393.37105,7.580468,393.263625,7.576129,393.15435,7.576049,393.064,7.5687,392.973575,7.571402,392.897975,7.565583,392.64585,7.653911,NaN,NaN,392.37265,7.54183,NaN,NaN,391.797525,7.523829,391.3993,7.485694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,20:30:00,260.854,420.0571,7.714263,403.217675,7.639493,394.82165,7.581154,393.975425,7.574495,393.703633,7.566373,393.597125,7.564077,393.514925,7.564368,393.43735,7.558654,393.3608,7.559952,393.293675,7.555025,392.99315,7.698663,NaN,NaN,392.757725,7.541771,NaN,NaN,392.3034,7.518106,392.003175,7.529465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,21:00:00,260.874,424.71555,7.682155,407.1631,7.635659,396.97025,7.591569,395.46345,7.592752,394.666525,7.595902,394.4975,7.597185,394.250875,7.605827,394.15165,7.599185,394.041625,7.606231,393.941875,7.60583,393.541975,7.707371,NaN,NaN,393.420975,7.584437,NaN,NaN,392.8954,7.557196,392.55375,7.539139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,21:30:00,260.895,418.688,7.730997,405.033,7.700273,397.02075,7.675774,395.856575,7.674752,395.444475,7.654786,394.904625,7.648311,394.661175,7.637021,394.50285,7.629333,394.40855,7.625833,394.358075,7.619851,394.05015,7.747246,NaN,NaN,393.9267,7.586915,NaN,NaN,393.3729,7.561825,392.908875,7.546786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,22:00:00,260.916,417.538575,7.719019,403.628375,7.671163,396.731225,7.606346,395.678775,7.586204,395.3306,7.578009,395.160825,7.569901,395.073825,7.580296,395.002625,7.565538,394.9375,7.57006,394.87885,7.561659,394.5243,7.724786,NaN,NaN,394.314575,7.553029,NaN,NaN,393.5926,7.546096,393.241075,7.577939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,22:30:00,260.937,420.93865,7.677569,404.63145,7.632125,398.045375,7.599985,396.774075,7.596694,396.1237,7.592035,395.724625,7.588469,395.577,7.594193,395.4426,7.582375,395.320775,7.587427,395.228975,7.586335,394.9337,7.68674,NaN,NaN,394.49945,7.576971,NaN,NaN,393.755175,7.587563,393.366925,7.645989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,23:00:00,260.958,415.921425,7.653132,404.6036,7.640417,397.602325,7.572075,396.443375,7.552689,396.125625,7.550184,395.842,7.551941,395.687,7.579341,395.575475,7.571296,395.45915,7.588144,395.409175,7.573132,395.21385,7.669104,NaN,NaN,394.908775,7.594422,NaN,NaN,394.1365,7.603145,393.802725,7.666978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/09/2019,23:30:00,260.979,424.687425,7.524363,408.5671,7.51119,398.252925,7.531805,396.8187,7.562071,396.378525,7.599397,396.2377,7.603012,396.171125,7.62537,396.106075,7.608641,396.012775,7.622968,395.89895,7.640293,395.52,7.665228,NaN,NaN,395.367475,7.620317,NaN,NaN,394.636125,7.64423,394.22275,7.675701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,00:00:00,261,422.98245,7.610949,408.11095,7.617259,398.7696,7.616276,397.306125,7.621584,396.985675,7.626821,396.789,7.632134,396.6289,7.641318,396.531,7.63775,396.439,7.645948,396.353775,7.635385,396.02035,7.703873,NaN,NaN,395.7703,7.625576,NaN,NaN,395.264125,7.589535,394.78565,7.629172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,00:30:00,261.02,414.5457,7.595562,401.408025,7.616646,399.63775,7.622883,398.233275,7.634822,397.675775,7.644756,397.271075,7.647709,397.0406,7.651257,396.8828,7.648761,396.701733,7.655482,396.565975,7.659504,396.34125,7.743381,NaN,NaN,396.06985,7.64199,NaN,NaN,395.71635,7.619942,395.4192,7.624355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,01:00:00,261.041,421.21455,7.620578,405.03505,7.63529,399.348625,7.624625,398.2433,7.632023,397.87345,7.636712,397.718075,7.635445,397.557525,7.644343,397.3954,7.639594,397.251725,7.642245,397.152475,7.635161,396.80475,7.758555,NaN,NaN,396.56495,7.63319,NaN,NaN,396.162525,7.594931,395.869867,7.638737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,01:30:00,261.062,422.6493,7.660456,408.0799,7.659692,401.0023,7.67464,399.368975,7.684806,398.165775,7.686768,397.8053,7.689374,397.564875,7.68922,397.4171,7.684298,397.302075,7.688474,397.243475,7.693531,397.121775,7.771261,NaN,NaN,396.676075,7.664508,NaN,NaN,396.2961,7.639873,396.049775,7.63031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,02:00:00,261.083,427.723825,7.694521,412.015625,7.688025,403.3558,7.686503,400.667825,7.687243,399.3443,7.676378,398.710425,7.675329,398.3959,7.667587,397.808833,7.665413,397.627675,7.665234,397.4216,7.668317,397.308675,7.79973,NaN,NaN,396.87485,7.65156,NaN,NaN,396.44775,7.641321,396.134625,7.583701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,02:30:00,261.104,422.26615,7.683675,409.55805,7.685451,408.3252,7.667877,402.976725,7.672113,399.634675,7.646672,398.683625,7.639782,397.996475,7.59237,397.7312,7.603385,397.55535,7.583881,397.49605,7.58739,397.50325,7.811924,NaN,NaN,396.9615,7.544225,NaN,NaN,396.48635,7.565127,396.12435,7.353595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,03:00:00,261.124,419.512133,7.626939,409.97785,7.629146,403.48425,7.593963,400.87365,7.571865,399.14125,7.531965,398.42115,7.523527,398.01885,7.511949,397.866125,7.508566,397.730925,7.505857,397.6624,7.494168,397.65325,7.801135,NaN,NaN,397.23535,7.481873,NaN,NaN,396.781975,7.432724,396.34505,7.356279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,03:30:00,261.145,413.8037,7.486151,402.778425,7.504183,400.552875,7.486976,399.01595,7.482038,398.464925,7.474187,398.1165,7.47577,397.874275,7.468873,397.739225,7.471473,397.5814,7.468519,397.4512,7.458336,397.60115,7.722066,NaN,NaN,396.582,7.409521,NaN,NaN,395.57525,7.305134,394.535275,6.936668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,04:00:00,261.166,415.827975,7.278483,403.3001,7.297571,399.8249,7.221579,398.500575,7.210087,398.2842,7.227118,398.18915,7.298955,398.010125,7.329395,397.844425,7.350398,397.6714,7.369411,397.549175,7.356613,397.38475,7.630665,NaN,NaN,397.01395,7.377319,NaN,NaN,396.58215,7.288767,396.2113,7.328537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,04:30:00,261.187,415.334375,7.059328,404.117075,7.059443,401.62,6.928215,398.954225,6.97406,398.5638,7.046622,398.485275,7.19135,398.39925,7.233118,398.345075,7.30285,398.175825,7.339683,398.02285,7.31941,397.65815,7.520934,NaN,NaN,397.366925,7.337254,NaN,NaN,396.47525,7.286902,395.850325,7.236502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,05:00:00,261.208,416.327933,6.889447,404.18265,6.941556,403.28225,6.794376,399.74435,6.856916,398.999975,6.924618,398.8534,7.07736,398.7173,7.087574,398.6589,7.159209,398.468025,7.189111,398.32105,7.183053,398.0246,7.360554,NaN,NaN,397.298675,7.194563,NaN,NaN,395.6845,7.121121,394.0888,6.735256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,05:30:00,261.229,422.7664,6.809111,411.86355,6.848142,401.819025,6.757416,399.252825,6.826479,398.845425,6.923654,398.7722,7.041901,398.645375,7.045743,398.500525,7.083151,398.240325,7.101498,398.0507,7.128439,397.848975,7.289725,NaN,NaN,397.00125,7.051935,NaN,NaN,395.247025,6.869891,394.130925,6.554379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,06:00:00,261.249,435.833125,6.78634,430.860425,6.813078,404.09715,6.897109,399.83105,6.989378,399.05355,7.089089,398.92745,7.13474,398.851875,7.181012,398.7602,7.10242,398.61255,7.081034,398.54495,7.119394,398.034475,7.306633,NaN,NaN,397.200025,6.939096,NaN,NaN,394.926175,6.678569,393.869175,6.623815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,06:30:00,261.27,436.715675,6.932105,428.637375,6.940495,402.200575,7.133702,399.7422,7.204573,399.41245,7.274673,399.397,7.150528,399.42615,7.134988,399.338725,7.034301,399.176025,6.99405,399.038325,6.980653,398.37755,7.297111,NaN,NaN,396.957425,6.921703,NaN,NaN,395.326725,7.018582,394.309775,7.069686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,07:00:00,261.291,422.75805,7.147608,411.061975,7.174824,399.931875,7.339275,398.825833,7.448131,399.04235,7.488485,399.220075,7.200397,399.208875,7.125966,399.167225,7.106875,399.102575,7.091617,399.1055,7.080863,398.692,7.274532,NaN,NaN,398.500525,7.037864,NaN,NaN,397.0786,7.007022,395.95675,6.968312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,07:30:00,261.312,418.02665,7.393667,410.61195,7.398445,403.138575,7.520882,400.5601,7.721283,399.63,7.444044,399.67735,7.335167,399.8061,7.297429,399.8906,7.275415,399.946525,7.262018,400.0001,7.246046,399.337075,7.314863,NaN,NaN,399.4253,7.180965,NaN,NaN,398.358575,7.133653,397.61955,7.113842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,08:00:00,261.333,404.6431,7.427984,402.111925,7.432689,400.466375,7.650317,399.72245,7.523191,399.7012,7.38807,399.74175,7.358553,399.75905,7.324846,399.745525,7.32135,399.82105,7.30251,399.818125,7.290852,399.97515,7.392574,NaN,NaN,399.07285,7.231061,NaN,NaN,396.791225,7.160187,394.21375,6.812517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,08:30:00,261.354,403.165225,7.515075,400.21815,7.540866,399.220525,7.566804,398.551267,7.53627,398.41375,7.497918,398.483225,7.480398,398.53685,7.439492,398.630625,7.441443,398.7281,7.420285,398.795775,7.414476,399.580075,7.522183,NaN,NaN,398.684525,7.35011,NaN,NaN,397.686325,7.221581,396.290925,7.035306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,09:00:00,261.374,400.9098,7.67072,399.140975,7.682041,397.35065,7.61893,396.8988,7.585255,396.9618,7.530006,397.144475,7.509444,397.2033,7.458038,397.2668,7.471844,397.3321,7.448677,397.41485,7.438854,398.64785,7.714348,NaN,NaN,397.571325,7.39896,NaN,NaN,397.2495,7.356698,396.679075,7.230961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,09:30:00,261.395,398.857375,7.683172,397.28045,7.6459,396.322425,7.62184,395.91135,7.586369,395.91655,7.517526,396.1204,7.481346,396.23905,7.454831,396.330875,7.445948,396.359825,7.426478,396.481175,7.408357,397.56125,7.786466,NaN,NaN,396.67835,7.380721,NaN,NaN,396.634525,7.372153,396.508525,7.300335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,10:00:00,261.416,397.34745,7.637175,395.96455,7.604802,395.759275,7.592102,395.3371,7.536031,395.437725,7.437256,395.53325,7.389853,395.516975,7.346506,395.503,7.350301,395.552925,7.339059,395.586775,7.324534,396.784475,7.768076,NaN,NaN,395.6155,7.317822,NaN,NaN,395.591525,7.294975,395.454725,7.242735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,10:30:00,261.437,395.608825,7.463068,394.128875,7.408304,393.375025,7.301896,392.9865,7.247193,393.076775,7.164591,392.9471,7.140404,393.34845,7.100559,393.351925,7.070189,393.350825,7.046186,393.5044,7.022921,395.281075,7.554222,NaN,NaN,393.569625,7.008852,NaN,NaN,393.51595,6.937477,393.2131,6.894225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,11:00:00,261.458,393.207575,7.261624,391.82395,7.178289,391.115225,7.046583,390.78895,7.006016,390.962875,6.95504,391.139025,6.952306,391.34535,6.918917,391.381375,6.909273,391.4327,6.893757,391.542375,6.90587,393.25455,7.321028,NaN,NaN,391.745425,6.899301,NaN,NaN,391.68185,6.887492,391.517675,6.818846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,11:30:00,261.479,392.68065,7.325349,391.5149,7.238892,390.43155,7.144296,390.032825,7.116399,390.307525,7.094912,390.712775,7.059297,390.753875,7.046857,390.789225,7.02972,390.948125,7.024003,391.053775,7.01506,391.9792,7.233632,NaN,NaN,391.0871,7.023779,NaN,NaN,391.18765,6.997895,391.229925,7.030278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,12:00:00,261.499,392.21775,8.010511,390.849575,7.963971,390.3834,7.933841,390.0708,7.93039,390.21015,7.909358,390.396625,7.801614,390.54375,7.808677,390.692175,7.7234,390.868875,7.669298,391.031725,7.664567,391.59115,7.375216,NaN,NaN,391.275525,7.52649,NaN,NaN,391.542025,7.444954,391.716,7.442793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,12:30:00,261.52,392.1315,8.291593,391.069175,8.268097,390.0866,8.159901,389.858325,8.162439,390.1658,8.140776,390.5509,8.037059,390.698725,7.9669,390.760325,7.955127,390.76325,7.85059,390.7919,7.889304,391.4545,7.819974,NaN,NaN,391.1697,7.790517,NaN,NaN,391.175175,7.73218,391.20985,7.78161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,13:00:00,261.541,393.564275,8.14989,391.582125,8.01504,390.19625,7.72745,389.896225,7.644969,390.286875,7.712027,390.377125,7.608117,390.452925,7.643334,390.3691,7.645644,390.5291,7.575495,390.7707,7.537309,391.197325,7.930233,NaN,NaN,390.786475,7.58633,NaN,NaN,390.879375,7.522251,390.9752,7.72783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,13:30:00,261.562,395.588967,8.204768,392.359,8.060407,390.760225,7.950848,390.0483,7.914365,389.775075,7.958744,389.7441,7.804576,389.647175,7.742391,389.697,7.752126,389.70635,7.701557,389.796175,7.691674,390.869175,7.926577,NaN,NaN,390.147625,7.633829,NaN,NaN,390.177175,7.627117,390.317875,7.798441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,14:00:00,261.583,393.05415,8.347127,390.765025,8.255196,389.151775,8.01625,389.0555,7.979446,389.238275,8.076371,389.3611,7.86107,389.43575,7.849387,389.615425,7.714811,389.82,7.640912,390.0507,7.594517,390.0719,8.012779,NaN,NaN,390.032025,7.564924,NaN,NaN,390.1642,7.424525,390.27225,7.570257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,14:30:00,261.604,399.238775,8.321321,392.613375,8.638483,388.971325,8.537211,388.27995,8.537525,388.046,8.5921,388.370725,8.465333,388.7711,8.450592,389.040775,8.288903,389.260275,8.24662,390.064125,8.213081,390.2912,7.894102,NaN,NaN,390.09535,7.913051,NaN,NaN,390.727275,7.463529,390.8933,7.37269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,15:00:00,261.624,393.196225,8.768755,389.384875,8.86081,388.4358,8.798338,387.226675,8.718988,387.082575,8.695327,387.693425,8.505793,388.213475,8.366822,388.5067,8.225703,389.0969,8.094055,389.74255,8.088474,389.773,8.288438,NaN,NaN,389.297167,7.938744,NaN,NaN,390.512225,7.454243,390.7904,7.357201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,15:30:00,261.645,396.951325,8.484854,387.35705,8.61955,386.178825,8.784514,386.601,8.88884,386.8293,8.880261,387.423675,8.594786,388.021675,8.312218,388.258675,8.159894,388.8401,8.005234,389.197,8.068222,389.96045,8.513773,NaN,NaN,390.668025,7.529974,NaN,NaN,390.725225,7.023552,390.77345,7.370264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,16:00:00,261.666,402.161,8.459145,387.07035,8.709246,385.45795,8.779525,386.3291,8.778161,386.70025,8.746956,387.3116,8.488044,387.616625,8.240804,387.820525,8.181007,388.0683,7.99325,388.270825,8.218705,389.415225,8.623817,NaN,NaN,389.02545,7.6361,NaN,NaN,390.01685,7.091278,390.56685,6.842844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,16:30:00,261.687,409.530675,8.338012,387.70085,8.593034,382.223275,8.570878,383.787733,8.614067,385.95385,8.611524,386.7013,8.463565,387.2135,8.440181,387.5947,8.361324,388.151675,8.192129,388.47155,8.289154,388.687175,8.567868,NaN,NaN,389.5938,7.534795,NaN,NaN,390.259275,7.050428,390.309575,6.804687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,17:00:00,261.708,405.232375,8.384681,387.890225,8.593129,385.163725,8.695463,386.174975,8.65089,386.981775,8.400507,387.604825,8.1642,387.9212,8.066947,388.23115,7.963524,388.59565,7.847235,388.851475,7.916405,389.093875,8.48308,NaN,NaN,389.918,7.067035,NaN,NaN,389.866175,6.957928,389.58635,7.040843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,17:30:00,261.729,398.587,8.539045,391.660625,8.695203,387.723525,8.553978,386.872125,8.408755,387.7729,8.163013,388.397175,7.869997,388.57305,7.704929,388.748825,7.60186,388.96485,7.470931,389.24005,7.666726,389.18575,8.334107,NaN,NaN,389.068025,7.361988,NaN,NaN,388.90025,7.273296,388.730275,7.222773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,18:00:00,261.749,396.439875,8.282017,393.074475,8.376488,391.0064,8.271175,389.59045,8.143743,389.310425,7.824647,389.174,7.594247,389.14375,7.543694,389.134875,7.498443,389.150525,7.466033,389.283725,7.636234,389.3846,8.211847,NaN,NaN,389.0645,7.460012,NaN,NaN,388.465,7.358913,388.342975,7.281465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,18:30:00,261.77,403.337575,8.218638,399.933125,8.308238,391.292325,8.258802,390.279825,8.200492,390.032175,7.948487,389.869367,7.793875,389.95825,7.804451,389.817275,7.746593,389.6772,7.725706,389.612025,7.729636,389.36605,8.206125,NaN,NaN,388.9419,7.57829,NaN,NaN,388.6372,7.275664,388.8538,7.094434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,19:00:00,261.791,408.475225,8.221173,403.0673,8.357386,397.838025,8.28183,394.5566,8.159102,392.94265,7.985637,392.46975,7.84457,392.1024,7.782853,391.81185,7.673141,391.196525,7.548276,390.657975,7.467631,389.8076,8.107978,NaN,NaN,389.34455,7.205039,NaN,NaN,389.062575,6.970776,388.889325,6.864863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,19:30:00,261.812,403.3051,7.8409,399.6141,7.973973,396.902975,7.710944,393.058425,7.530248,392.245525,7.585411,391.807675,7.568149,391.4236,7.45634,390.8147,7.372326,390.10375,7.257771,389.52445,7.20441,389.577925,7.939967,NaN,NaN,388.70435,7.206284,NaN,NaN,388.5083,7.093938,388.385325,7.084826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,20:00:00,261.833,416.233425,7.473813,402.81025,7.571416,391.858675,7.258799,390.799025,7.171365,390.61115,7.44129,390.657225,7.506135,390.546,7.474775,390.3795,7.442088,390.1924,7.423353,389.936325,7.401951,389.4633,7.997156,NaN,NaN,389.205575,7.348593,NaN,NaN,388.9738,7.180365,388.946625,7.053643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,20:30:00,261.854,433.910525,7.169314,418.7025,7.292128,398.0855,7.005052,393.7869,7.001368,392.161075,7.328988,392.0198,7.457689,391.928975,7.460159,391.953425,7.431196,391.919025,7.422767,391.9019,7.387201,390.27235,7.967758,NaN,NaN,390.806075,7.174484,NaN,NaN,390.6438,6.800317,390.63385,6.591904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,21:00:00,261.874,439.78845,6.956169,419.01825,7.067051,399.744575,6.881022,395.916775,7.008024,394.6174,7.267835,394.234975,7.309427,394.224775,7.251606,394.216325,7.211431,394.05005,7.16287,393.863,7.111088,392.037975,7.782259,NaN,NaN,392.6813,6.926761,NaN,NaN,391.988325,6.581645,391.32255,6.374019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,21:30:00,261.895,420.6763,6.891062,407.308725,7.097181,401.4072,6.882948,396.962625,6.951648,395.9086,7.056226,395.791175,7.019862,395.664625,6.96106,395.43745,6.929081,395.176025,6.890554,394.9372,6.844018,393.58935,7.520366,NaN,NaN,393.6844,6.693465,NaN,NaN,392.71325,6.375147,392.0787,6.171544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,22:00:00,261.916,422.425275,6.68041,414.979075,6.880658,402.1925,6.692806,397.817575,6.74583,396.395725,6.79149,395.932475,6.707638,395.606275,6.603288,395.471125,6.559982,395.17205,6.496096,395.049575,6.436201,394.528767,7.252847,NaN,NaN,393.857333,6.224965,NaN,NaN,392.8361,5.931633,392.220875,5.697089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,22:30:00,261.937,416.554925,6.513813,411.02705,6.690665,404.044575,6.512487,398.194525,6.563454,395.97055,6.662851,395.161575,6.459928,394.97355,6.376888,394.837725,6.329324,394.758825,6.287195,394.7438,6.244606,394.6319,7.003579,NaN,NaN,394.06355,6.133515,NaN,NaN,392.893675,5.872358,392.103225,5.678501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,23:00:00,261.958,418.237975,6.465433,404.282325,6.627826,400.28205,6.503055,397.34425,6.527513,396.4475,6.570543,396.0881,6.362166,395.985175,6.296185,395.900525,6.254284,395.819325,6.215594,395.81515,6.178712,395.24535,6.792111,NaN,NaN,395.27505,6.081493,NaN,NaN,394.035975,5.862533,393.266025,5.722559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/09/2019,23:30:00,261.979,406.32085,6.402257,399.445825,6.603787,397.84015,6.417153,396.95955,6.409734,396.20965,6.246792,395.9928,6.053314,395.881175,5.998604,395.8445,5.957168,395.729767,5.922107,395.75165,5.887175,395.654425,6.579292,NaN,NaN,395.3145,5.832524,NaN,NaN,394.580475,5.718271,394.004075,5.647093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,00:00:00,262,406.329775,6.269147,400.411125,6.404636,398.708775,6.244288,397.47065,6.221584,396.402125,6.013738,396.0718,5.917544,395.9871,5.870373,395.884725,5.834613,395.78375,5.801968,395.636033,5.768026,395.8389,6.37259,NaN,NaN,395.27625,5.721561,NaN,NaN,394.600525,5.643059,394.024775,5.603584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,00:30:00,262.02,409.5564,6.171035,402.86135,6.300028,398.1903,6.154076,397.11205,6.128915,396.28545,5.89912,395.96755,5.820644,395.830975,5.784765,395.740733,5.7416,395.638833,5.720481,395.57895,5.700996,395.75495,6.249054,NaN,NaN,395.226025,5.681957,NaN,NaN,394.7077,5.633667,394.287825,5.606826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,01:00:00,262.041,411.89085,6.04758,406.986425,6.138707,398.68105,5.986159,397.408325,5.951297,396.804125,5.794002,396.669525,5.75537,396.535625,5.747939,396.397775,5.723146,396.224525,5.717344,396.0135,5.702316,395.836325,6.126196,NaN,NaN,395.360425,5.695753,NaN,NaN,394.64005,5.652951,394.366575,5.637058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,01:30:00,262.062,414.035875,5.998471,407.5483,6.077903,398.4835,6.005209,397.293225,5.996333,396.96275,5.872877,396.8604,5.827085,396.7241,5.798426,396.619425,5.773609,396.491525,5.758951,396.36555,5.744912,395.923925,6.11114,NaN,NaN,395.818275,5.71804,NaN,NaN,395.2908,5.685408,394.96845,5.682595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,02:00:00,262.083,407.35525,6.162936,401.185925,6.254307,396.8906,6.289529,396.35595,6.290556,396.171125,5.995355,396.113325,5.944369,396.0285,5.915503,395.909375,5.8953,395.838975,5.87671,395.753025,5.854418,395.8734,6.182846,NaN,NaN,395.362275,5.806794,NaN,NaN,395.079025,5.758069,394.894825,5.745005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,02:30:00,262.104,405.086325,6.300322,400.157275,6.402594,397.85865,6.321271,397.162825,6.291265,396.7571,5.973109,396.6081,5.91894,396.583225,5.9016,396.52195,5.865791,396.40525,5.8527,396.352025,5.833899,395.96205,6.205171,NaN,NaN,396.007775,5.801183,NaN,NaN,395.656975,5.751636,395.412925,5.748893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,03:00:00,262.124,401.74965,6.283971,398.606975,6.271125,397.91625,6.299326,397.505575,6.262035,396.991175,5.954158,396.7935,5.902556,396.63905,5.879869,396.470875,5.852092,396.358475,5.838943,396.2525,5.818983,396.3081,6.16038,NaN,NaN,395.7424,5.77532,NaN,NaN,395.36125,5.723077,395.0515,5.689006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,03:30:00,262.145,402.36885,6.238164,398.9161,6.143394,396.218,6.269667,395.913775,6.24735,395.709825,5.928331,395.6173,5.876246,395.534375,5.846272,395.456475,5.831599,395.37885,5.812407,395.279975,5.799907,395.9347,6.141304,NaN,NaN,394.854125,5.761052,NaN,NaN,394.610125,5.725308,394.4711,5.698238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,04:00:00,262.166,402.965625,6.291258,398.801325,6.169692,395.979075,6.309134,395.37455,6.253435,395.2129,5.916206,395.183325,5.865649,395.114225,5.842422,395.085075,5.822902,395.025975,5.808245,394.997825,5.793607,395.19355,6.169239,NaN,NaN,394.755225,5.766694,NaN,NaN,394.4984,5.722885,394.249067,5.715302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,04:30:00,262.187,403.309625,6.196846,399.71965,6.038408,397.0452,6.131883,396.648975,6.001946,396.44015,5.798465,396.3529,5.772442,396.25965,5.766758,396.154,5.747692,396.034375,5.742933,395.937975,5.722111,395.66965,6.056553,NaN,NaN,395.548675,5.710145,NaN,NaN,395.12665,5.67167,394.69745,5.662435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,05:00:00,262.208,405.52455,5.863436,402.323525,5.784425,399.52195,5.653252,398.09815,5.531429,397.441975,5.482301,397.212725,5.551216,397.142575,5.580708,397.0495,5.575124,396.963475,5.587276,396.93725,5.558963,396.1895,5.813867,NaN,NaN,396.537625,5.578979,NaN,NaN,396.129625,5.530886,395.674575,5.577728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,05:30:00,262.229,408.006875,5.647925,404.74635,5.646686,399.462225,5.505347,398.386925,5.438862,398.044925,5.422269,397.884275,5.514682,397.848975,5.535994,397.774,5.55632,397.612075,5.564249,397.4965,5.548039,397.13535,5.659248,NaN,NaN,396.92695,5.538581,NaN,NaN,396.35085,5.53007,395.83415,5.416527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,06:00:00,262.249,409.117,5.563635,405.481925,5.589544,399.12285,5.466268,398.139125,5.446502,397.649375,5.592246,397.527825,5.571209,397.452525,5.563948,397.353425,5.539381,397.282125,5.507792,397.190025,5.538956,397.270025,5.717546,NaN,NaN,396.779575,5.457845,NaN,NaN,396.25835,5.421653,395.58285,5.279688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,06:30:00,262.27,408.790433,5.581395,403.153325,5.622003,398.78455,5.572114,397.573875,5.621288,397.06925,5.810146,396.95965,5.627319,396.90795,5.532809,396.873975,5.530284,396.865325,5.510212,396.875575,5.514959,397.125,5.765794,NaN,NaN,396.690925,5.473702,NaN,NaN,396.3734,5.42574,395.874875,5.353599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,07:00:00,262.291,409.29815,5.657045,403.03695,5.724708,397.396425,5.795641,396.5182,5.862901,396.29415,5.594876,396.353175,5.566873,396.349,5.519698,396.3248,5.514914,396.345375,5.493802,396.361825,5.491329,396.92835,5.753444,NaN,NaN,396.288975,5.436095,NaN,NaN,396.00445,5.383112,395.544775,5.264974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,07:30:00,262.312,405.044925,5.782654,398.443875,5.834625,395.77365,6.006739,395.176025,5.928408,395.214725,5.530093,395.309025,5.480432,395.35595,5.43615,395.3752,5.417326,395.441075,5.385784,395.4545,5.35632,396.228833,5.712724,NaN,NaN,395.469675,5.315008,NaN,NaN,395.400333,5.259371,395.146025,5.190477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,08:00:00,262.333,401.7871,5.948875,397.466375,5.794608,394.91625,6.186556,394.386225,5.561191,394.40985,5.439389,394.488725,5.400518,394.55485,5.370329,394.558625,5.353959,394.62555,5.322667,394.683175,5.294589,395.54525,5.625834,NaN,NaN,394.742525,5.249232,NaN,NaN,394.638225,5.2038,394.575425,5.152812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,08:30:00,262.354,398.805525,6.108654,395.178025,5.76635,393.985075,6.330221,393.224325,5.574542,393.0927,5.441888,393.22555,5.384696,393.30955,5.341205,393.3269,5.311797,393.393025,5.286065,393.441525,5.258795,394.559075,5.561763,NaN,NaN,393.57745,5.183395,NaN,NaN,393.515775,5.140927,393.5068,5.108882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,09:00:00,262.374,397.882425,6.052355,394.045475,5.773663,392.511675,5.62145,391.953075,5.45636,391.99125,5.351526,392.1514,5.284654,392.211325,5.235753,392.2322,5.208657,392.176767,5.17457,392.329875,5.151237,393.47225,5.464082,NaN,NaN,392.45715,5.108025,NaN,NaN,392.473075,5.080801,392.46045,5.068917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,09:30:00,262.395,394.57935,5.785474,392.272525,5.644723,391.156525,5.35486,390.90985,5.292228,391.04935,5.239596,391.188875,5.207799,391.30995,5.189654,391.437425,5.163559,391.562775,5.140582,391.656025,5.112656,392.526825,5.369136,NaN,NaN,391.828575,5.056812,NaN,NaN,391.877125,5.023188,391.8734,4.998453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,10:00:00,262.416,393.79715,5.750739,391.65125,5.613201,390.62145,5.345719,390.2469,5.265719,390.4216,5.173178,390.669467,5.123746,390.6976,5.097248,390.74735,5.085178,390.858975,5.061438,390.994925,5.036296,391.795725,5.292469,NaN,NaN,391.256675,4.983738,NaN,NaN,391.3535,4.941653,391.387725,4.911244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,10:30:00,262.437,392.204525,5.588868,390.23105,5.348149,389.97205,5.242197,389.72695,5.135638,389.758325,5.070093,389.95155,5.014123,390.0579,4.96236,390.019725,4.950572,390.136325,4.928775,390.253275,4.902907,391.189275,5.192511,NaN,NaN,390.413375,4.832905,NaN,NaN,390.523325,4.783626,390.546275,4.746011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,11:00:00,262.458,392.438275,5.530772,390.15905,5.219074,389.290625,4.961128,389.030425,4.905003,389.0877,4.850284,389.320475,4.8171,389.43175,4.805577,389.53005,4.774072,389.644575,4.744868,389.700625,4.726691,390.515325,5.049897,NaN,NaN,389.968725,4.663158,NaN,NaN,390.0442,4.623102,390.092325,4.57413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,11:30:00,262.479,392.244675,5.347573,390.175025,5.034755,388.98145,4.775503,388.5938,4.699164,388.695875,4.66177,388.96315,4.616283,389.007975,4.585908,389.099925,4.564892,389.231775,4.542385,389.466025,4.503199,390.1287,4.863971,NaN,NaN,389.7248,4.402224,NaN,NaN,389.77085,4.352728,389.767325,4.327937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,12:00:00,262.499,391.929,5.292164,389.80205,4.999894,388.956225,4.847988,388.358375,4.781174,388.245225,4.700292,388.479175,4.637897,388.6096,4.580691,388.71595,4.528708,388.84695,4.485686,388.999525,4.451459,389.748725,4.728035,NaN,NaN,389.235525,4.345239,NaN,NaN,389.31255,4.295347,389.385625,4.257433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,12:30:00,262.52,390.929175,4.837166,389.2058,4.522035,388.311475,4.420569,387.943975,4.356448,387.99075,4.264943,388.325625,4.198463,388.5576,4.141093,388.62975,4.100681,388.79225,4.052759,388.920125,4.025606,389.3595,4.457125,NaN,NaN,389.158025,3.966018,NaN,NaN,389.24595,3.907127,389.274525,3.871272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,13:00:00,262.541,391.723375,5.001844,388.962575,4.561442,387.933875,4.360448,387.6128,4.300603,387.6527,4.230365,387.7735,4.179487,387.926175,4.149639,388.058625,4.118384,388.136975,4.090333,388.239325,4.068207,388.960375,4.315913,NaN,NaN,388.507075,3.983898,NaN,NaN,388.6342,3.928209,388.682675,3.897913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,13:30:00,262.562,391.39975,4.934526,388.6044,4.487688,387.583775,4.275474,387.32145,4.217227,387.485825,4.152384,387.75005,4.09023,387.90355,4.052302,387.988425,4.024528,388.07485,4.009733,388.200325,3.982337,388.61255,4.228139,NaN,NaN,388.50825,3.898451,NaN,NaN,388.568675,3.853917,388.59695,3.816458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,14:00:00,262.583,393.9738,5.165923,389.50245,4.646784,387.5208,4.313047,387.051575,4.265549,387.0715,4.19904,387.376975,4.144102,387.531375,4.111807,387.554175,4.091512,387.674225,4.064414,387.8308,4.029347,388.361,4.19048,NaN,NaN,388.21075,3.912237,NaN,NaN,388.35005,3.871306,388.395575,3.8423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,14:30:00,262.604,391.275,4.955149,387.9269,4.493538,386.985575,4.379706,386.568425,4.315999,386.72745,4.245228,387.105575,4.19373,387.32205,4.157709,387.455175,4.12651,387.6131,4.103905,387.761025,4.078345,388.2389,4.185936,NaN,NaN,387.962925,4.005303,NaN,NaN,388.037375,3.978303,388.054875,3.962858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,15:00:00,262.624,396.15895,5.280443,390.537425,4.837073,388.07995,4.612762,387.306375,4.518422,387.21245,4.430023,387.40005,4.365649,387.4257,4.327414,387.66885,4.291967,387.81495,4.264238,387.937,4.237534,388.159375,4.313749,NaN,NaN,388.15485,4.111925,NaN,NaN,388.1883,4.061732,388.1973,4.027701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,15:30:00,262.645,399.116975,5.631571,390.393875,4.980332,387.8459,4.675384,386.96435,4.564686,386.978075,4.441278,387.27285,4.387577,387.412325,4.353832,387.51205,4.316189,387.64515,4.278818,387.7448,4.247115,388.0549,4.384469,NaN,NaN,387.888325,4.153086,NaN,NaN,388.01,4.116681,388.018725,4.098657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,16:00:00,262.666,396.437375,5.264607,391.203075,4.802686,388.215275,4.497713,387.597375,4.405566,387.543025,4.320699,387.738975,4.253915,387.81345,4.220106,387.8497,4.18841,387.933625,4.165839,388.023425,4.140943,388.210375,4.351774,NaN,NaN,388.094525,4.078177,NaN,NaN,388.1642,4.037899,388.2403,4.01221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,16:30:00,262.687,404.49345,5.652113,394.258425,5.115129,388.46525,4.665275,387.7091,4.562012,387.584275,4.469591,387.6587,4.414777,387.69695,4.384367,387.726825,4.359286,387.78875,4.349095,387.865725,4.334556,388.234675,4.403384,NaN,NaN,387.967475,4.243721,NaN,NaN,388.073,4.179069,388.070625,4.157188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,17:00:00,262.708,410.927,5.814857,394.207025,5.251554,388.73635,4.859438,387.673367,4.74034,387.654925,4.637511,387.76905,4.589319,387.913075,4.556482,387.9493,4.522415,388.0172,4.498538,388.04845,4.476796,388.32155,4.537501,NaN,NaN,388.113825,4.367576,NaN,NaN,388.1861,4.308262,388.20165,4.270455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,17:30:00,262.729,414.957075,5.764339,396.080625,5.317606,389.8268,5.016139,388.0113,4.836386,387.9413,4.71863,388.1103,4.654733,388.15565,4.616898,388.13935,4.589027,388.11795,4.56573,388.224775,4.542029,388.377625,4.624483,NaN,NaN,388.236933,4.411914,NaN,NaN,388.35635,4.319431,388.46805,4.245693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,18:00:00,262.749,409.890125,5.579221,392.845475,5.211133,390.44675,5.057771,388.979775,4.905553,388.623525,4.767005,388.52755,4.699471,388.524075,4.668322,388.521325,4.641437,388.50155,4.611067,388.55385,4.579666,388.442325,4.679297,NaN,NaN,388.38355,4.391868,NaN,NaN,388.441175,4.262327,388.50645,4.209796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,18:30:00,262.77,414.0592,5.454883,397.2873,5.194031,392.23185,4.975147,390.37525,4.805063,389.541125,4.687633,389.4144,4.6346,389.3684,4.60159,389.30335,4.570379,389.2242,4.54155,389.2157,4.511306,388.8504,4.653924,NaN,NaN,388.795525,4.328808,NaN,NaN,388.586175,4.182633,388.6042,4.137586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,19:00:00,262.791,418.63375,5.467107,401.33245,5.206173,393.93235,4.90563,391.273725,4.737577,390.102825,4.609593,389.8577,4.551368,389.780625,4.517761,389.73715,4.490583,389.65995,4.464748,389.66175,4.438887,389.2067,4.594401,NaN,NaN,389.061975,4.287955,NaN,NaN,388.74545,4.135169,388.760025,4.075323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,19:30:00,262.812,422.16455,5.413047,407.468125,5.211628,398.653425,4.937521,392.521075,4.731355,390.815625,4.623203,390.489475,4.580384,390.330825,4.554523,390.187775,4.531497,390.077175,4.513913,390.067275,4.494734,389.660025,4.590814,NaN,NaN,389.4401,4.3821,NaN,NaN,388.8638,4.252548,388.771025,4.15042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,20:00:00,262.833,424.3109,5.353243,410.7714,5.216502,393.99945,4.873317,391.7881,4.739029,390.976025,4.650825,390.751925,4.619492,390.69365,4.605358,390.588875,4.589114,390.500775,4.578577,390.46795,4.565128,390.0486,4.637571,NaN,NaN,389.75925,4.453084,NaN,NaN,389.03745,4.272866,388.9008,4.122085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,20:30:00,262.854,426.90605,5.233582,410.984575,5.078172,395.688975,4.870651,392.6464,4.797556,391.822925,4.741437,391.660725,4.720596,391.53415,4.712333,391.4626,4.699049,391.353775,4.688484,391.290775,4.668569,390.664275,4.717495,NaN,NaN,390.246575,4.482188,NaN,NaN,389.687625,4.296387,389.384975,4.187654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,21:00:00,262.874,425.0661,5.190963,410.248875,5.057419,394.149725,4.877107,393.096025,4.813109,392.937725,4.766842,392.860875,4.7452,392.8012,4.730519,392.699775,4.712121,392.51635,4.692496,392.327425,4.661423,391.46785,4.75028,NaN,NaN,390.759775,4.408623,NaN,NaN,389.924125,4.20769,389.6978,4.125351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,21:30:00,262.895,428.143775,5.269283,407.868025,5.074901,395.809875,4.850726,393.774625,4.774399,393.2757,4.726615,393.181825,4.709208,393.093025,4.695816,392.981875,4.678407,392.8694,4.664899,392.754667,4.645692,392.275375,4.741195,NaN,NaN,391.8074,4.518612,NaN,NaN,390.8316,4.38407,390.366675,4.288845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,22:00:00,262.916,429.209275,5.235221,411.145925,5.063418,397.65915,4.844599,394.4221,4.76411,393.64445,4.712288,393.4521,4.690456,393.399875,4.676933,393.34835,4.66435,393.2476,4.656738,393.226175,4.642466,392.713575,4.738678,NaN,NaN,392.3595,4.538675,NaN,NaN,391.1855,4.419777,390.406675,4.32239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,22:30:00,262.937,426.4555,5.240806,408.1129,5.028367,396.309775,4.874049,394.673525,4.834524,394.122675,4.807419,394.02335,4.795484,393.9659,4.790523,393.88515,4.778913,393.793675,4.776314,393.7771,4.764899,393.30435,4.786821,NaN,NaN,393.179775,4.687263,NaN,NaN,392.151425,4.619929,391.2486,4.552729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,23:00:00,262.958,425.4516,5.287667,408.601975,5.123228,396.268875,4.921764,394.92785,4.870715,394.4556,4.832922,394.334,4.816879,394.262425,4.807419,394.207375,4.791018,394.13425,4.785962,394.0965,4.776076,393.685575,4.847668,NaN,NaN,393.58145,4.706605,NaN,NaN,392.48245,4.614113,391.676625,4.559035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/09/2019,23:30:00,262.979,418.618875,5.237847,400.726175,5.022221,396.2625,4.902859,395.1821,4.867254,394.880975,4.839696,394.77735,4.824599,394.73915,4.814389,394.676875,4.803557,394.59905,4.79679,394.556425,4.786636,394.214725,4.867993,NaN,NaN,394.140275,4.7293,NaN,NaN,393.436,4.67622,392.7802,4.639869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,00:00:00,263,420.393375,5.170127,405.545175,4.995524,397.818375,4.869843,396.046525,4.844196,395.301475,4.830716,395.1503,4.825213,395.033475,4.8243,394.9671,4.815229,394.86765,4.818008,394.839025,4.815786,394.593525,4.866031,NaN,NaN,394.2554,4.783861,NaN,NaN,393.316675,4.749969,392.605,4.717502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,00:30:00,263.02,421.856025,5.143798,406.57305,5.025282,397.841725,4.940385,396.1414,4.919415,395.48245,4.902369,395.285775,4.894069,395.1968,4.892642,395.163267,4.884509,395.052367,4.886337,395.001825,4.881189,394.81795,4.912717,NaN,NaN,394.345875,4.841923,NaN,NaN,393.432475,4.814768,392.8281,4.809277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,01:00:00,263.041,422.671275,5.168318,408.94985,5.065752,401.22085,4.995205,397.8098,4.983776,395.9136,4.974717,395.6121,4.969895,395.529225,4.970865,395.467475,4.960952,395.326025,4.961388,395.269725,4.960038,395.04915,4.974046,NaN,NaN,394.578025,4.906398,NaN,NaN,393.830067,4.864123,393.081525,4.828014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,01:30:00,263.062,429.1947,5.177285,411.7472,5.072772,401.241275,5.011418,397.60485,4.988842,396.406525,4.96779,396.034225,4.956349,395.943925,4.951378,395.813933,4.939692,395.724175,4.937512,395.632325,4.933319,395.368925,5.004677,NaN,NaN,394.734225,4.88982,NaN,NaN,393.562225,4.864161,392.76885,4.822206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,02:00:00,263.083,425.37055,5.128406,410.23255,5.0541,398.8035,4.989212,397.0143,4.97315,396.138325,4.962258,395.9082,4.955894,395.854375,4.953972,395.734125,4.948677,395.64565,4.947903,395.564775,4.945696,395.48245,5.019753,NaN,NaN,394.94235,4.917214,NaN,NaN,394.059025,4.888658,393.24545,4.888198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,02:30:00,263.104,424.386475,5.134494,410.09315,5.040858,399.111875,4.987413,397.31975,4.981018,396.467675,4.971672,396.12755,4.969853,396.031675,4.974465,395.96885,4.968116,395.86895,4.971119,395.7899,4.971274,395.62895,5.038867,NaN,NaN,395.0404,4.945333,NaN,NaN,393.897325,4.935455,393.2294,4.941612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,03:00:00,263.124,422.643275,5.00267,409.9444,4.905502,399.637725,4.951907,397.31745,4.991464,396.551475,5.006178,396.37765,5.007499,396.2901,5.009796,396.206075,5.004395,396.08625,5.005729,395.986975,5.00384,395.824875,5.068012,NaN,NaN,395.217475,4.968602,NaN,NaN,394.0286,4.959047,393.1341,4.956535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,03:30:00,263.145,427.54015,5.051785,408.881525,5.0005,398.7063,5.047063,396.925075,5.056691,396.222,5.044241,396.03835,5.039574,395.92445,5.033879,395.796925,5.031636,395.7097,5.033629,395.607025,5.033277,395.728975,5.106878,NaN,NaN,394.963625,5.000477,NaN,NaN,393.857975,4.958999,392.79295,4.904678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,04:00:00,263.166,416.390325,5.187466,404.033225,5.124124,397.640325,5.094551,396.596075,5.092065,395.978275,5.079167,395.787175,5.075144,395.7097,5.073974,395.619925,5.068329,395.52905,5.069223,395.447525,5.066533,395.516575,5.142527,NaN,NaN,394.930475,5.04241,NaN,NaN,393.994725,5.013202,393.073375,4.952095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,04:30:00,263.187,411.286775,5.17683,400.81985,5.095564,396.5587,5.056746,396.055725,5.04911,395.80505,5.033395,395.727275,5.027404,395.688725,5.023714,395.5852,5.014212,395.51955,5.012203,395.456975,5.005145,395.444675,5.133478,NaN,NaN,394.95905,4.979519,NaN,NaN,393.900225,4.967054,393.197425,4.977642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,05:00:00,263.208,411.901475,5.072293,402.344275,4.996709,397.760125,4.98504,396.64135,4.987113,396.259925,4.999146,396.08365,4.998803,396.0079,5.004511,395.9449,4.997161,395.8814,5.002171,395.83295,5.001997,395.627775,5.091897,NaN,NaN,395.246275,4.992436,NaN,NaN,394.128975,5.013145,393.368125,5.006128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,05:30:00,263.229,416.5212,5.007,410.5607,5.000782,399.273125,4.947582,397.404475,4.963326,396.713125,4.978106,396.547075,4.975318,396.461975,4.975005,396.3776,4.970883,396.2761,4.976229,396.159625,4.982411,395.983475,5.074465,NaN,NaN,395.071425,4.990797,NaN,NaN,393.597175,5.043755,392.89175,4.904737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,06:00:00,263.249,419.40155,5.004992,408.879225,4.956572,398.423075,5.018827,396.652125,5.070346,396.0442,5.091109,395.9517,5.087696,395.92705,5.078874,395.871525,5.085434,395.83135,5.079787,395.813075,5.077417,395.855775,5.169209,NaN,NaN,395.18235,5.042647,NaN,NaN,393.963875,4.99187,393.04195,4.914146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,06:30:00,263.27,422.16035,5.032694,410.48535,4.980377,397.987425,5.041724,395.789675,5.076588,395.340675,5.050884,395.359925,5.048936,395.389375,5.045827,395.3506,5.037613,395.330175,5.038025,395.410025,5.035356,395.665775,5.143822,NaN,NaN,395.05405,5.0038,NaN,NaN,394.1724,4.988339,393.223475,4.929046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,07:00:00,263.291,419.189625,5.16343,403.26485,5.12556,396.735375,5.142498,395.261875,5.132892,394.775775,5.099388,394.755775,5.088007,394.82915,5.074169,394.802925,5.069035,394.826475,5.061307,394.847825,5.054942,395.296425,5.166919,NaN,NaN,394.5311,5.009731,NaN,NaN,392.89175,4.921723,391.96465,4.763398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,07:30:00,263.312,411.84005,5.390009,401.9571,5.317586,395.587875,5.211708,394.37555,5.181282,394.003675,5.144121,394.067075,5.125165,394.105975,5.108354,394.115425,5.101524,394.14385,5.090648,394.202825,5.081623,394.775925,5.209249,NaN,NaN,394.183325,5.025906,NaN,NaN,393.65255,4.929036,392.636325,4.837689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,08:00:00,263.333,407.97175,5.507607,400.067025,5.402118,394.50685,5.259355,393.7445,5.224451,393.480475,5.174173,393.606975,5.148375,393.703975,5.12748,393.6693,5.117989,393.709875,5.107548,393.753175,5.096868,394.3655,5.234298,NaN,NaN,393.909325,5.051027,NaN,NaN,393.82105,4.99674,393.42515,4.936568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,08:30:00,263.354,399.893775,5.483491,396.369925,5.396195,393.316275,5.241215,392.909725,5.20971,392.852325,5.155923,392.988975,5.130698,393.045025,5.109281,393.14025,5.096784,393.248,5.079686,393.3469,5.068026,393.975675,5.234577,NaN,NaN,393.5167,5.037139,NaN,NaN,393.4306,4.998618,393.100375,4.932746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,09:00:00,263.374,397.30305,5.533999,394.419375,5.420339,391.963525,5.217513,391.6591,5.195678,391.87835,5.164949,392.09395,5.147749,392.205975,5.130953,392.2243,5.122331,392.31425,5.112079,392.45335,5.097158,393.324075,5.240018,NaN,NaN,392.7174,5.045978,NaN,NaN,392.618525,4.997551,392.152825,4.895604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,09:30:00,263.395,393.982425,5.444153,392.4498,5.38162,391.57115,5.261808,391.2777,5.239174,391.34135,5.218968,391.564075,5.201102,391.73095,5.18583,391.716075,5.176346,391.841425,5.166757,391.9337,5.151388,392.743025,5.274625,NaN,NaN,392.1771,5.103006,NaN,NaN,392.118075,5.062619,392.027825,4.999065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,10:00:00,263.416,392.7544,5.466248,391.28855,5.357327,390.6461,5.324138,390.153975,5.305957,390.249,5.255101,390.640375,5.220042,390.67975,5.198189,390.816375,5.191972,391.129875,5.163087,391.291025,5.140826,392.155625,5.308234,NaN,NaN,391.44275,5.09038,NaN,NaN,391.5367,5.065264,391.5149,5.025679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,10:30:00,263.437,392.27305,5.513745,390.973,5.402963,389.97215,5.292657,389.4903,5.270929,389.444875,5.23571,389.704725,5.197734,389.99275,5.13441,390.171825,5.108688,390.168875,5.105358,390.169825,5.098104,391.283625,5.326719,NaN,NaN,390.52075,5.04836,NaN,NaN,390.6971,4.989607,390.675825,4.926179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,11:00:00,263.458,391.330325,5.323398,389.845525,5.182558,389.359975,5.082736,389.212775,5.04892,389.45155,4.988722,389.717425,4.954973,389.879075,4.93373,389.92845,4.920885,390.076175,4.911801,390.098075,4.90895,390.79,5.165459,NaN,NaN,390.06245,4.905922,NaN,NaN,390.196725,4.852951,390.18735,4.819084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,11:30:00,263.479,391.25765,5.3305,389.85615,5.199055,389.08705,5.189889,388.435025,5.152014,388.293,5.072119,388.532175,5.006807,388.686275,4.947339,388.74955,4.909913,388.858975,4.882513,388.959475,4.865435,390.1744,5.12495,NaN,NaN,389.3028,4.78485,NaN,NaN,389.44695,4.756734,389.4812,4.704275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,12:00:00,263.499,389.776525,5.192175,388.437225,5.061787,388.09895,5.005084,387.8242,4.952887,388.06595,4.888675,388.376975,4.8509,388.47335,4.84284,388.47355,4.842553,388.5419,4.859375,388.663325,4.856031,389.469125,5.020586,NaN,NaN,389.0599,4.821032,NaN,NaN,389.0981,4.812582,389.074525,4.809254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,12:30:00,263.52,389.165575,5.419001,387.831075,5.26437,387.261175,5.207541,387.091925,5.186427,387.267875,5.157585,387.480775,5.143275,387.65675,5.124282,387.728125,5.10669,387.82275,5.098263,388.020775,5.091635,388.851675,5.141382,NaN,NaN,388.26865,5.044897,NaN,NaN,388.2586,5.040792,388.308125,5.035671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,13:00:00,263.541,389.1744,5.478573,387.770475,5.360995,387.0408,5.277703,386.8281,5.250822,386.9546,5.205089,387.2127,5.165043,387.253875,5.134616,387.459975,5.10828,387.657175,5.066919,387.797875,5.032293,388.25865,5.212563,NaN,NaN,387.960575,4.975668,NaN,NaN,387.97995,4.965058,388.0021,4.937579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,13:30:00,263.562,389.99,5.432053,387.7472,5.228217,386.85505,5.082347,386.78,5.065915,387.063475,5.020498,387.260525,4.990398,387.409125,4.955022,387.471867,4.936458,387.61435,4.906056,387.7623,4.864216,388.1691,5.104121,NaN,NaN,387.9021,4.82945,NaN,NaN,387.978425,4.788481,388.0391,4.758233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,14:00:00,263.583,389.8978,5.486626,387.086225,5.348342,386.4335,5.329855,386.27965,5.304483,386.4818,5.280274,386.631425,5.267811,386.7032,5.268553,386.778025,5.251976,386.8639,5.239533,386.9605,5.226813,387.827225,5.171214,NaN,NaN,387.210375,5.152238,NaN,NaN,387.2469,5.148278,387.314225,5.144981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,14:30:00,263.604,390.0659,5.562705,387.516175,5.428377,386.185625,5.358959,386.180675,5.310829,386.485775,5.247253,386.784675,5.201267,386.9381,5.157755,387.03395,5.128953,387.121325,5.109939,387.23805,5.08241,387.5083,5.280811,NaN,NaN,387.36015,5.014561,NaN,NaN,387.499575,4.971623,387.547825,4.951347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,15:00:00,263.624,391.532975,5.605237,387.569325,5.385298,386.5166,5.300309,386.5958,5.240407,386.83975,5.185982,387.060375,5.149624,387.253725,5.089234,387.331125,5.058199,387.394375,5.04302,387.492225,5.025916,387.471,5.219847,NaN,NaN,387.5809,4.948462,NaN,NaN,387.6784,4.903326,387.75345,4.873078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,15:30:00,263.645,393.533325,5.600835,389.86945,5.446896,388.134,5.332583,388.03925,5.3054,388.047025,5.294097,388.1758,5.285079,388.254825,5.29712,388.2851,5.269977,388.304375,5.27481,388.31915,5.257683,387.979225,5.196381,NaN,NaN,388.463067,5.220132,NaN,NaN,388.361775,5.208159,388.387775,5.279453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,16:00:00,263.666,392.125325,6.007138,390.250375,5.955624,389.4482,5.887947,389.3876,5.880148,389.389675,5.896979,389.407825,5.879881,389.428775,5.91614,389.421825,5.868606,389.4181,5.88254,389.409375,5.874283,388.87925,5.468818,NaN,NaN,389.25395,5.773728,NaN,NaN,389.210175,5.723719,389.215,5.844005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,16:30:00,263.687,391.634833,6.260395,390.26305,6.278163,389.911275,6.215142,389.69895,6.203971,389.630625,6.208343,389.60625,6.17659,389.606825,6.206111,389.604175,6.142708,389.57255,6.143564,389.555675,6.122129,389.3656,5.726062,NaN,NaN,389.505675,5.979886,NaN,NaN,389.31695,5.872922,389.2125,5.839435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,17:00:00,263.708,392.506775,6.380517,390.910875,6.413114,390.201675,6.330771,390.0451,6.303125,390.04835,6.292443,390.00265,6.268701,390.02115,6.293156,389.977275,6.239349,389.92835,6.234879,389.838775,6.199064,389.78875,5.940129,NaN,NaN,389.625575,6.04934,NaN,NaN,389.565975,5.883448,389.369375,5.856945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,17:30:00,263.729,393.628875,6.338485,392.309,6.380624,391.027525,6.287745,390.785925,6.257583,390.636575,6.237161,390.6022,6.207577,390.62145,6.226877,390.521625,6.170732,390.51615,6.16142,390.42525,6.126682,390.07395,6.002889,NaN,NaN,390.081075,6.000449,NaN,NaN,390.01085,5.849816,389.875,5.886733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,18:00:00,263.749,394.53905,6.285734,393.3306,6.339268,391.560725,6.221305,391.368,6.187728,391.31485,6.17155,391.2791,6.148606,391.19005,6.168815,391.126275,6.122877,390.914025,6.115763,390.7791,6.083009,390.4527,5.993366,NaN,NaN,390.31895,5.973283,NaN,NaN,390.2114,5.853501,390.045775,5.906874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,18:30:00,263.77,395.072825,6.221013,393.883875,6.271145,392.300875,6.160417,392.022925,6.134214,392.00075,6.116514,391.94855,6.095593,391.814225,6.122628,391.603375,6.078533,391.4275,6.069356,391.185225,6.028441,390.7832,5.971814,NaN,NaN,390.535125,5.931088,NaN,NaN,390.41835,5.817459,390.336825,5.862522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,19:00:00,263.791,394.797025,6.167262,393.9167,6.222438,393.07685,6.145163,392.812975,6.121637,392.6997,6.108404,392.74335,6.088144,392.670125,6.122152,392.60075,6.084122,392.4911,6.077373,392.24195,6.038321,391.308575,5.985188,NaN,NaN,391.02505,5.944634,NaN,NaN,390.59315,5.832915,390.254025,5.842938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,19:30:00,263.812,395.751175,6.153951,394.482575,6.205737,393.968075,6.131106,393.342525,6.101688,393.03515,6.078518,392.810725,6.063101,392.5841,6.089582,392.4625,6.044117,392.423,6.033096,392.068425,5.989327,391.77995,5.993493,NaN,NaN,391.0007,5.898756,NaN,NaN,390.1064,5.788485,389.9082,5.801892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,20:00:00,263.833,395.21155,6.081398,394.16295,6.127454,393.50425,6.058397,392.929425,6.026817,392.753825,6.002175,392.51845,5.988347,392.06435,6.010803,391.708425,5.970102,391.337975,5.961373,390.8968,5.918602,391.05025,5.957781,NaN,NaN,390.4202,5.858442,NaN,NaN,389.942375,5.777367,390.4285,5.836297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,20:30:00,263.854,395.54595,6.05284,395.1851,6.104881,395.1704,6.060816,395.3613,6.023662,393.706525,5.992752,393.449325,5.9723,393.14405,6.010933,392.728675,5.971044,392.245925,5.958707,391.639275,5.927433,391.11865,5.963928,NaN,NaN,390.4521,5.866705,NaN,NaN,390.738525,5.818546,390.035625,5.881491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,21:00:00,263.874,396.036175,6.05562,395.98525,6.105644,396.007125,6.06469,395.823325,6.03657,394.7595,6.000625,394.177925,5.975982,393.7605,6.012045,393.3895,5.984859,392.991175,5.969572,392.069025,5.936367,391.315525,5.989135,NaN,NaN,391.01885,5.889961,NaN,NaN,390.426025,5.861767,389.52415,5.960305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,21:30:00,263.895,400.159975,6.076623,399.85585,6.120601,398.09635,6.068756,397.29675,6.035448,397.218925,5.994624,396.4164,5.97785,395.3378,6.001599,393.182675,5.974246,391.90035,5.963915,391.32175,5.926006,391.437525,6.008036,NaN,NaN,391.902425,5.913632,NaN,NaN,390.2656,5.927179,389.542025,6.037584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,22:00:00,263.916,399.870025,6.079907,399.35295,6.116572,397.5253,6.064474,397.171025,6.036565,396.5462,6.010018,394.980525,5.987688,393.57445,6.000445,392.757625,5.986559,392.26575,5.983266,392.087375,5.95142,391.919375,6.040729,NaN,NaN,393.2332,5.92204,NaN,NaN,389.56105,5.955068,389.708825,6.07678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,22:30:00,263.937,399.43695,6.053917,398.979625,6.100456,398.684025,6.061128,397.80995,6.031232,396.629225,6.012602,395.662,5.994048,395.1519,6.014142,394.9507,5.99995,394.3856,5.990649,394.441025,5.947425,393.188575,6.059226,NaN,NaN,393.5862,5.919925,NaN,NaN,389.706525,5.920702,389.8252,5.942931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,23:00:00,263.958,400.467525,6.055023,399.680825,6.104346,398.7799,6.065239,398.568825,6.044282,398.4507,6.027431,398.418125,6.007251,398.2163,6.023454,398.149475,6.000892,397.630175,5.995423,396.86385,5.949502,394.76265,6.067651,NaN,NaN,392.517425,5.92096,NaN,NaN,389.778125,5.949956,389.629975,5.933763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/09/2019,23:30:00,263.979,403.710275,6.063747,402.983175,6.107281,404.3455,6.080886,403.439325,6.057039,402.845775,6.01332,402.175325,6.000128,401.371275,5.993635,400.537525,5.982252,398.93265,5.979257,396.746525,5.938633,395.93935,6.078798,NaN,NaN,391.178525,5.938528,NaN,NaN,389.7229,5.982515,389.713375,5.955902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,00:00:00,264,408.008825,6.069468,406.973875,6.111273,407.63045,6.097741,407.137325,6.070563,406.532275,6.037138,405.749375,6.018906,404.704425,6.006737,403.05525,6.000162,399.970625,6.009737,395.636425,6.016436,394.087575,6.118856,NaN,NaN,389.812275,6.073706,NaN,NaN,389.819325,6.059651,389.547375,6.004463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,00:30:00,264.02,408.638325,6.075191,407.814525,6.118552,406.258275,6.094608,405.6027,6.073798,404.1882,6.054963,402.93855,6.043746,399.74895,6.045762,396.3317,6.068475,390.514267,6.098574,390.29115,6.085315,392.03085,6.164734,NaN,NaN,389.784125,6.103979,NaN,NaN,389.55825,6.074274,389.53175,5.985925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,01:00:00,264.041,409.202975,6.077892,408.787275,6.12218,409.6946,6.102422,409.31265,6.089277,405.788925,6.071682,402.066975,6.073045,399.69,6.087915,398.271425,6.078832,395.912075,6.099736,392.355825,6.085738,390.6891,6.196866,NaN,NaN,390.026525,6.067824,NaN,NaN,391.948675,6.053871,390.49815,5.970255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,01:30:00,264.062,409.45735,6.087111,408.3542,6.137042,408.837125,6.10817,406.911375,6.088944,403.23995,6.062438,399.28195,6.063263,397.590325,6.074712,396.380525,6.060945,395.16325,6.070797,393.242225,6.057075,390.906375,6.190894,NaN,NaN,392.9824,6.039393,NaN,NaN,391.618675,5.999703,389.749725,5.931942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,02:00:00,264.083,406.689675,6.061878,406.092725,6.1005,408.514,6.074433,406.14715,6.032396,400.82945,6.00107,399.07905,6.01678,398.00325,6.036928,397.310225,6.025902,396.374325,6.031237,395.102225,6.028228,393.035025,6.172598,NaN,NaN,391.807725,6.044315,NaN,NaN,391.0093,5.96522,391.55345,5.93505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,02:30:00,264.104,407.74515,6.034829,405.805125,6.071426,403.826075,6.055668,402.429075,6.035882,400.9358,6.022989,400.10745,6.020031,399.526525,6.030947,398.6788,6.018236,396.8931,6.023957,394.01765,6.030904,392.556225,6.174665,NaN,NaN,392.477575,6.062239,NaN,NaN,394.4091,5.99855,394.84045,5.973337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,03:00:00,264.124,406.120325,6.060982,404.4365,6.102892,402.0374,6.09391,400.078925,6.086032,399.2283,6.08085,398.60315,6.065177,397.8881,6.066084,397.181975,6.047823,395.86735,6.042771,394.65215,6.043936,392.8956,6.171922,NaN,NaN,393.054967,6.027875,NaN,NaN,392.568975,5.993482,392.8003,5.992288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,03:30:00,264.145,404.227825,6.087617,402.5677,6.1304,398.72675,6.092027,397.19815,6.085713,396.02945,6.078467,395.4678,6.065741,395.034075,6.063257,394.77135,6.035221,394.4022,6.02383,394.106625,6.016104,393.63385,6.152885,NaN,NaN,393.77695,5.940207,NaN,NaN,393.00065,5.922365,393.389625,5.936599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,04:00:00,264.166,400.549575,6.069286,398.6722,6.110525,397.86575,6.073434,397.50545,6.061002,396.9484,6.050696,396.858475,6.033745,396.740425,6.03659,396.6647,5.99892,396.466975,5.98323,396.299575,5.981901,394.7804,6.11203,NaN,NaN,394.9499,5.89737,NaN,NaN,393.353375,5.860982,392.484775,5.869833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,04:30:00,264.187,403.03475,6.050339,401.12255,6.095894,398.91695,6.077958,398.18205,6.072364,397.8365,6.068663,397.725225,6.053544,397.579275,6.065784,397.39395,6.027115,397.17875,6.017738,396.941525,6.018336,396.1305,6.113442,NaN,NaN,396.261375,5.93267,NaN,NaN,395.828525,5.856527,393.864,5.864204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,05:00:00,264.208,403.31245,6.085266,401.1816,6.13242,399.3639,6.096714,398.665975,6.086891,398.389775,6.082193,398.344075,6.076453,398.25835,6.088188,398.1742,6.049616,398.067775,6.043655,397.953175,6.030851,397.306875,6.131067,NaN,NaN,397.40705,5.934352,NaN,NaN,396.425725,5.835908,393.483825,5.842123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,05:30:00,264.229,404.06005,6.062445,402.156467,6.10896,399.789925,6.077633,399.003925,6.058689,398.627325,6.051849,398.43865,6.059221,398.237275,6.081765,398.051325,6.051452,397.7987,6.047582,397.618475,6.025668,397.65715,6.129255,NaN,NaN,396.756125,5.954957,NaN,NaN,395.90115,5.852076,393.384225,5.875487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,06:00:00,264.249,403.725525,6.125669,401.6875,6.171153,400.169425,6.16731,399.171375,6.161694,398.8251,6.151469,398.5303,6.13859,398.4296,6.155791,398.204625,6.125661,398.09575,6.113539,398.0154,6.094278,397.7208,6.174333,NaN,NaN,397.489125,6.01575,NaN,NaN,396.655025,5.929036,395.772875,5.934007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,06:30:00,264.27,402.08385,6.181137,400.4362,6.228693,399.194875,6.245357,399.012625,6.25022,398.9234,6.230489,398.83145,6.195362,398.80735,6.192712,398.758225,6.156501,398.725525,6.138792,398.65245,6.131934,398.234975,6.217199,NaN,NaN,398.13845,6.038258,NaN,NaN,397.19695,5.963892,396.733075,5.957405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,07:00:00,264.291,401.1862,6.266633,400.093925,6.3164,398.573025,6.32759,398.167675,6.387791,398.1558,6.365363,398.1892,6.314086,398.135925,6.331921,398.1487,6.286022,398.0668,6.249794,398.080225,6.245376,398.36245,6.295972,NaN,NaN,397.89855,6.151062,NaN,NaN,397.47385,6.082071,396.977525,6.023612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,07:30:00,264.312,400.658075,6.372144,399.5521,6.424007,399.094575,6.457151,398.900875,6.509765,398.862325,6.493707,398.937475,6.445965,398.864425,6.409658,398.8461,6.322761,398.9094,6.316683,398.975025,6.316923,398.6714,6.425409,NaN,NaN,398.724075,6.163548,NaN,NaN,398.540675,6.12794,398.2188,6.041546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,08:00:00,264.333,398.851325,6.432541,398.09785,6.489568,397.15395,6.518404,397.00525,6.537758,397.049725,6.510459,397.13165,6.527763,397.1754,6.490048,397.211925,6.417067,397.225575,6.408797,397.18745,6.435125,398.199775,6.532266,NaN,NaN,397.1927,6.288391,NaN,NaN,396.8674,6.240797,396.68225,6.16356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,08:30:00,264.354,397.09385,6.655771,396.312375,6.720055,395.60865,6.725553,395.1839,6.837366,395.261925,6.800162,395.381975,6.795429,395.364725,6.774817,395.4062,6.689827,395.444775,6.628664,395.515025,6.616793,396.87095,6.715092,NaN,NaN,395.552525,6.466841,NaN,NaN,395.377225,6.390114,395.0369,6.312647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,09:00:00,264.374,395.1207,6.775101,394.246175,6.823482,393.599,6.900982,393.415925,6.90494,393.487375,6.842972,393.617025,6.812026,393.669325,6.772752,393.66415,6.698661,393.703175,6.726465,393.7166,6.730534,395.138867,6.835009,NaN,NaN,393.996125,6.520942,NaN,NaN,393.98445,6.444399,393.8568,6.351226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,09:30:00,264.395,393.6729,6.856816,393.024,6.888494,392.716775,7.09048,392.59205,7.210498,392.594175,7.129961,392.74295,7.059231,392.804125,6.943049,392.911675,6.93209,393.0428,6.885843,393.1383,6.867494,394.00755,6.970147,NaN,NaN,393.476425,6.637945,NaN,NaN,393.613925,6.567154,393.5163,6.370677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,10:00:00,264.416,393.48965,6.915412,392.784725,6.930196,392.46605,7.131982,392.444775,7.233566,392.59105,7.152006,392.7922,7.086115,392.86355,6.784763,392.979325,6.984347,393.0396,6.923042,393.2405,6.914901,393.644425,7.061878,NaN,NaN,393.508925,6.766173,NaN,NaN,393.58415,6.721305,393.583075,6.457975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,10:30:00,264.437,393.99815,7.242356,393.348525,7.256489,392.503475,7.435966,392.18055,7.573762,392.451975,7.407238,392.743775,7.342569,392.73395,6.958191,393.025625,7.215882,393.074175,7.000017,393.216275,7.001811,393.71735,7.30693,NaN,NaN,393.531,6.89268,NaN,NaN,393.586575,6.856744,393.5975,6.60177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,11:00:00,264.458,393.42325,7.23341,392.4998,7.264724,392.05805,7.444445,391.869675,7.462692,391.852075,7.136409,392.02595,7.058389,392.147375,6.859614,392.182375,7.020124,392.34885,6.838021,392.503275,6.83454,393.293575,7.361504,NaN,NaN,392.871,6.725623,NaN,NaN,392.9562,6.79435,392.960575,6.580444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,11:30:00,264.479,392.636,7.276985,391.87715,7.282382,391.60155,7.487267,391.429175,7.156758,391.604725,6.924925,391.864675,6.864039,392.0141,6.796854,392.1503,6.793494,392.2732,6.728639,392.414825,6.720439,392.9001,7.426127,NaN,NaN,392.6959,6.648381,NaN,NaN,392.75455,6.636555,392.778375,6.575492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,12:00:00,264.499,392.23865,7.377046,391.203275,7.406692,390.8672,7.525757,390.6206,7.24148,390.8203,7.030935,391.059375,6.962706,391.1433,6.87902,391.22975,6.897102,391.311225,6.838034,391.471825,6.818493,392.459,7.643167,NaN,NaN,391.779025,6.736729,NaN,NaN,391.976025,6.685961,392.0197,6.530411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,12:30:00,264.52,391.30195,7.396712,390.507875,7.39441,389.83875,7.333093,389.5937,7.13482,389.8859,6.936846,390.25005,6.863612,390.4804,6.795049,390.4864,6.783604,390.680475,6.706459,390.857675,6.664797,391.73255,7.910454,NaN,NaN,391.097425,6.671262,NaN,NaN,391.1822,6.6133,391.2804,6.524685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,13:00:00,264.541,391.02285,7.462617,390.171375,7.470533,389.398075,7.269387,389.11805,7.049539,389.343575,6.93238,389.6602,6.86397,389.917725,6.799437,390.0495,6.767857,390.195725,6.703518,390.311975,6.66373,391.1424,8.053266,NaN,NaN,390.686475,6.656293,NaN,NaN,390.846925,6.548991,390.809325,6.51053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,13:30:00,264.562,390.9018,7.34984,389.7597,7.306844,389.2656,7.11679,389.1656,6.930164,389.3572,6.83058,389.665,6.789398,389.870225,6.733419,390.027575,6.685584,390.10245,6.652288,390.2086,6.627525,390.724025,8.075131,NaN,NaN,390.540825,6.621089,NaN,NaN,390.615025,6.5091,390.65995,6.464106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,14:00:00,264.583,392.179325,7.300658,390.4945,7.240102,389.531375,6.98347,389.19485,6.865307,389.3065,6.768717,389.618225,6.700086,389.7915,6.635378,389.892025,6.607231,390.0302,6.558232,390.242025,6.503471,390.51205,7.895975,NaN,NaN,390.4801,6.495543,NaN,NaN,390.6334,6.377301,390.658675,6.337258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,14:30:00,264.604,391.888825,7.132773,390.062325,7.026141,389.234425,6.779528,389.1767,6.653782,389.4438,6.57131,389.6501,6.53056,389.79545,6.506703,389.8747,6.46807,389.938025,6.438321,390.027975,6.420288,390.40915,7.565341,NaN,NaN,390.3559,6.428199,NaN,NaN,390.365175,6.345191,390.4153,6.311241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,15:00:00,264.624,391.88715,7.055237,390.0567,6.956835,389.226675,6.628827,389.003325,6.540736,389.034975,6.457603,389.1894,6.422763,389.286675,6.393615,389.337225,6.371365,389.394575,6.351889,389.5042,6.33084,390.065075,7.371781,NaN,NaN,389.733575,6.309253,NaN,NaN,389.894,6.197681,389.929375,6.118764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,15:30:00,264.645,392.093825,6.872555,390.1737,6.762099,388.899225,6.482269,388.626825,6.425614,388.708075,6.358502,388.844225,6.321923,388.982075,6.29325,389.069475,6.264379,389.175625,6.245848,389.2481,6.220917,389.73795,7.14721,NaN,NaN,389.4601,6.214339,NaN,NaN,389.578875,6.141797,389.559325,6.1314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,16:00:00,264.666,392.313875,6.894551,389.587725,6.784702,388.978575,6.633808,388.450375,6.576049,388.50805,6.507053,388.569625,6.480017,388.632625,6.451221,388.694925,6.442556,388.765625,6.427007,388.8756,6.411641,389.369775,7.154677,NaN,NaN,389.088525,6.401222,NaN,NaN,389.202075,6.327407,389.3236,6.256379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,16:30:00,264.687,394.680275,6.845876,390.484975,6.701914,389.318075,6.469041,388.832575,6.376419,388.7694,6.295721,388.905475,6.264376,388.9524,6.25385,389.0007,6.230024,389.082,6.224944,389.1563,6.198951,389.311425,7.084823,NaN,NaN,389.27145,6.18782,NaN,NaN,389.32385,6.105104,389.279525,6.063442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,17:00:00,264.708,400.449275,6.813676,393.8202,6.710574,390.3056,6.488594,389.35675,6.417194,388.9899,6.362419,388.9808,6.324139,388.996125,6.305251,389.027975,6.28511,389.038825,6.272746,389.0603,6.252824,389.3547,6.945254,NaN,NaN,389.069575,6.243636,NaN,NaN,389.1452,6.166534,389.10135,6.133511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,17:30:00,264.729,397.049575,6.623625,393.261625,6.624915,390.9654,6.435161,390.14855,6.382142,389.621725,6.336125,389.529025,6.30677,389.5059,6.292759,389.47685,6.272599,389.3842,6.259177,389.384375,6.237678,389.437525,6.890754,NaN,NaN,389.244875,6.212718,NaN,NaN,389.26665,6.118385,389.27425,6.058482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,18:00:00,264.749,412.82385,6.658238,403.123925,6.61864,393.6618,6.420782,391.4598,6.350769,390.568775,6.300715,390.273875,6.272196,390.2099,6.255759,390.156,6.233833,390.121025,6.224967,390.103575,6.20828,389.80535,6.826787,NaN,NaN,389.78565,6.176258,NaN,NaN,389.627667,6.083533,389.7045,6.032671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,18:30:00,264.77,407.857375,6.497097,400.3475,6.484913,396.0243,6.361247,393.286425,6.303545,391.89255,6.257657,391.399425,6.231535,391.2348,6.215773,391.06895,6.19712,390.9917,6.18778,390.96855,6.173365,390.405525,6.767268,NaN,NaN,390.561225,6.140108,NaN,NaN,390.11555,6.050015,389.995525,5.990688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,19:00:00,264.791,419.9942,6.496711,409.298925,6.476974,397.13545,6.317503,393.4644,6.26049,392.250275,6.206281,391.914175,6.182946,391.7684,6.162586,391.6438,6.146975,391.5499,6.13638,391.4698,6.122311,391.0408,6.743064,NaN,NaN,390.848825,6.101983,NaN,NaN,390.085025,6.01884,389.71495,5.954863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,19:30:00,264.812,415.526225,6.48025,408.59445,6.472296,397.258925,6.286632,394.275025,6.220486,392.76325,6.169018,392.4362,6.146823,392.2557,6.12855,392.12265,6.10965,391.898025,6.098505,391.755575,6.080164,391.351875,6.731325,NaN,NaN,390.867425,6.045304,NaN,NaN,389.701175,5.915343,388.98595,5.777634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,20:00:00,264.833,417.187725,6.386301,403.936225,6.345796,395.707625,6.174858,393.57325,6.113988,392.8843,6.071044,392.7231,6.052894,392.608225,6.037383,392.45535,6.020414,392.24425,6.009341,392.067675,5.991314,391.550125,6.699974,NaN,NaN,390.77455,5.936833,NaN,NaN,389.3827,5.721005,388.5741,5.564036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,20:30:00,264.854,422.1274,6.254843,406.098475,6.201118,394.843825,6.026236,393.128175,5.983709,392.654725,5.949505,392.48385,5.932504,392.318675,5.914721,392.18905,5.898969,391.95655,5.88565,391.7589,5.86681,391.585225,6.631599,NaN,NaN,390.7843,5.827887,NaN,NaN,389.734125,5.66049,388.931775,5.556325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,21:00:00,264.874,418.8306,6.149877,403.935725,6.095309,395.357475,5.936829,393.281225,5.894958,392.7421,5.862442,392.587225,5.850026,392.4726,5.835698,392.3268,5.822454,392.120175,5.810726,391.892175,5.795011,391.66835,6.568074,NaN,NaN,391.020425,5.753712,NaN,NaN,390.345575,5.568961,389.770375,5.394694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,21:30:00,264.895,416.738575,6.095507,403.446225,6.061388,394.758925,5.899407,393.34925,5.856644,392.9624,5.81045,392.833575,5.790391,392.786075,5.769253,392.682875,5.752399,392.54235,5.737214,392.46225,5.716568,391.939175,6.533324,NaN,NaN,391.771325,5.664742,NaN,NaN,390.898275,5.416035,390.209875,5.119829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,22:00:00,264.916,416.75675,6.028599,401.78915,5.978948,394.868975,5.77509,393.900775,5.715808,393.690125,5.671863,393.59775,5.653774,393.546025,5.63376,393.446125,5.617212,393.37005,5.603827,393.240225,5.580651,392.5621,6.452417,NaN,NaN,392.362425,5.487222,NaN,NaN,391.4415,5.165317,390.889325,4.88926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,22:30:00,264.937,413.60865,5.976901,402.1004,5.880764,395.83575,5.672207,394.676375,5.618575,394.465425,5.572495,394.32855,5.550868,394.235725,5.528211,394.13315,5.509968,393.96045,5.49181,393.88395,5.465674,393.3008,6.203932,NaN,NaN,392.989925,5.332415,NaN,NaN,392.204175,5.041948,391.755175,4.834376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,23:00:00,264.958,411.57205,5.84403,399.54375,5.724865,395.96585,5.543457,395.234775,5.49313,395.0397,5.451485,394.974575,5.431459,394.928125,5.413481,394.82075,5.393098,394.689825,5.374864,394.53935,5.34635,394.0464,5.769355,NaN,NaN,393.4167,5.154667,NaN,NaN,392.65125,4.896031,392.267425,4.708851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/09/2019,23:30:00,264.979,412.940725,5.660298,400.4623,5.553465,396.100475,5.388351,395.700125,5.357047,395.608525,5.329689,395.53305,5.313464,395.454275,5.294292,395.3713,5.279215,395.25525,5.26247,395.113175,5.241899,394.474275,5.515411,NaN,NaN,393.91505,5.055131,NaN,NaN,393.18525,4.821425,392.68805,4.600157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,00:00:00,265,413.1976,5.447644,400.2149,5.366379,397.1156,5.274602,396.6883,5.258129,396.5672,5.254966,396.5618,5.248776,396.490975,5.253825,396.45205,5.233904,396.30375,5.234491,396.121775,5.217426,395.127175,5.379465,NaN,NaN,394.448175,4.960785,NaN,NaN,393.37,4.639459,392.591925,4.397658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,00:30:00,265.02,412.36445,5.260376,402.622675,5.246225,398.2559,5.196276,397.73285,5.19765,397.448825,5.199347,397.39275,5.196369,397.29265,5.190437,397.159867,5.166115,396.914367,5.147205,396.62565,5.125871,395.81165,5.309417,NaN,NaN,394.490875,4.777844,NaN,NaN,393.1913,4.453976,392.5506,4.277646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,01:00:00,265.041,418.50605,5.148686,403.5365,5.148914,397.931775,5.120817,397.43395,5.110799,397.2956,5.078887,397.2265,5.062977,397.1512,5.036009,397.0255,5.020227,396.79295,4.992588,396.469775,4.948125,395.9328,5.170023,NaN,NaN,394.49485,4.627797,NaN,NaN,393.188,4.342786,392.569775,4.220177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,01:30:00,265.062,418.660175,5.082511,405.998425,5.062493,398.166625,4.971273,397.3388,4.932477,397.0701,4.889672,396.906725,4.867411,396.78795,4.839089,396.63915,4.821229,396.453275,4.791651,396.271075,4.754461,396.0584,4.990289,NaN,NaN,394.810825,4.543531,NaN,NaN,393.858733,4.350478,393.149075,4.251292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,02:00:00,265.083,414.16555,5.021372,404.8094,4.973015,398.41465,4.835031,397.36235,4.785539,396.945875,4.743574,396.84295,4.719764,396.74865,4.697645,396.6534,4.677547,396.531875,4.659414,396.367475,4.632908,396.1238,4.841624,NaN,NaN,395.295575,4.509849,NaN,NaN,394.09135,4.35441,393.31205,4.283052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,02:30:00,265.104,419.05895,4.960579,409.245933,4.904705,398.248975,4.739543,396.926425,4.68597,396.584875,4.641659,396.457225,4.62179,396.390525,4.600136,396.31325,4.587781,396.20505,4.570969,396.12285,4.552572,396.091225,4.744587,NaN,NaN,395.09725,4.454427,NaN,NaN,393.822775,4.347023,393.1549,4.297964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,03:00:00,265.124,417.1354,4.899138,406.005825,4.82804,397.860075,4.678356,396.936375,4.634875,396.676075,4.604091,396.5757,4.589543,396.51165,4.577431,396.4413,4.56205,396.347975,4.553768,396.2947,4.53739,396.067625,4.687265,NaN,NaN,395.465225,4.443136,NaN,NaN,393.9728,4.32597,393.076725,4.270147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,03:30:00,265.145,424.69495,4.889511,411.252975,4.832366,399.119625,4.658999,397.392325,4.621018,396.987125,4.594531,396.882525,4.581433,396.8314,4.571036,396.696475,4.557189,396.6004,4.549692,396.4772,4.536245,396.354375,4.665527,NaN,NaN,395.42615,4.43019,NaN,NaN,393.815375,4.303956,393.099075,4.272806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,04:00:00,265.166,427.377025,4.813602,421.544925,4.772966,404.513225,4.60291,400.194675,4.573906,398.304625,4.557139,397.9065,4.548563,397.751825,4.54919,397.6321,4.532094,397.540975,4.53463,397.45015,4.525257,396.811225,4.630711,NaN,NaN,396.456525,4.460892,NaN,NaN,394.490675,4.345866,393.58725,4.311753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,04:30:00,265.187,421.41735,4.612738,417.910625,4.594989,404.754,4.530493,400.28235,4.531652,399.026825,4.538225,398.44595,4.539791,398.1872,4.542731,397.974125,4.534814,397.8182,4.534964,397.6896,4.528704,397.38745,4.62447,NaN,NaN,396.74685,4.453732,NaN,NaN,394.516375,4.340489,393.634475,4.290684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,05:00:00,265.208,418.310525,4.559731,413.174825,4.562777,403.309825,4.560506,399.4809,4.555052,398.36725,4.534915,397.95505,4.527468,397.671375,4.514509,397.496575,4.508745,397.321675,4.500485,397.21545,4.491015,397.42925,4.623515,NaN,NaN,396.332075,4.425958,NaN,NaN,394.621325,4.324132,393.455725,4.259156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,05:30:00,265.229,413.7602,4.701922,404.867925,4.663289,398.38055,4.589835,397.420625,4.548118,397.056925,4.510019,396.934275,4.493973,396.846975,4.47776,396.742575,4.468892,396.661375,4.462984,396.5949,4.45424,396.95655,4.617382,NaN,NaN,395.972925,4.403214,NaN,NaN,394.790225,4.303517,393.834625,4.237095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,06:00:00,265.249,411.141525,4.715511,402.2863,4.639608,397.8315,4.554597,396.960475,4.530612,396.711625,4.506578,396.59885,4.488685,396.54815,4.473851,396.49485,4.469522,396.435575,4.459042,396.39905,4.451097,396.708675,4.609948,NaN,NaN,395.88135,4.399165,NaN,NaN,394.85095,4.302347,393.945,4.217486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,06:30:00,265.27,408.7254,4.739493,401.13835,4.680249,397.316475,4.597005,396.6046,4.572424,396.41285,4.545639,396.395575,4.530411,396.349725,4.514255,396.333175,4.509295,396.32755,4.49938,396.3005,4.486288,396.543225,4.619107,NaN,NaN,395.864025,4.421333,NaN,NaN,394.96915,4.318887,394.241325,4.246139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,07:00:00,265.291,408.5824,4.824797,399.839975,4.746311,396.357225,4.65278,395.8641,4.646884,395.87695,4.601513,395.943625,4.587494,396.02345,4.57139,396.0333,4.563659,396.0698,4.544437,396.09235,4.531732,396.307225,4.651865,NaN,NaN,395.719225,4.439736,NaN,NaN,394.938375,4.332051,394.2409,4.260208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,07:30:00,265.312,403.942975,4.87714,398.34065,4.758624,395.9354,4.665787,395.30335,4.621764,395.20275,4.582668,395.22785,4.558559,395.26945,4.531258,395.263475,4.51886,395.291475,4.505016,395.28835,4.493051,395.829775,4.657063,NaN,NaN,395.0886,4.422284,NaN,NaN,394.465825,4.342455,393.94405,4.294836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,08:00:00,265.333,400.801725,4.91643,396.572675,4.787578,394.476675,4.652307,394.13615,4.619768,394.135225,4.574674,394.185775,4.556133,394.244325,4.539274,394.2167,4.529988,394.28905,4.518139,394.3187,4.501669,395.199875,4.660255,NaN,NaN,394.27595,4.445367,NaN,NaN,393.81055,4.378118,393.370575,4.342992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,08:30:00,265.354,398.603025,4.960125,394.852275,4.819992,393.604425,4.741743,393.13875,4.712643,393.116475,4.665323,393.15765,4.643358,393.149575,4.63176,393.175,4.621446,393.23255,4.60961,393.296975,4.599029,394.2812,4.716985,NaN,NaN,393.405825,4.541256,NaN,NaN,393.307475,4.496822,393.1619,4.452148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,09:00:00,265.374,396.73675,5.101566,393.81365,4.952471,392.0833,4.797371,391.705175,4.765983,391.786875,4.725795,391.8834,4.705888,391.9088,4.691433,391.917,4.690014,391.994175,4.685036,392.0167,4.676712,393.09625,4.776987,NaN,NaN,392.1548,4.617202,NaN,NaN,392.176,4.585941,392.11845,4.559542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,09:30:00,265.395,394.993475,5.17468,392.43025,4.994033,390.967175,4.82057,390.620875,4.786735,390.70625,4.749962,390.7872,4.729141,390.901867,4.716296,390.882725,4.696982,390.965375,4.677294,391.046275,4.661465,392.008875,4.834188,NaN,NaN,391.276425,4.620368,NaN,NaN,391.3538,4.594057,391.36415,4.573086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,10:00:00,265.416,393.66055,5.173753,391.4285,4.906084,390.286725,4.772868,390.1358,4.739688,390.117775,4.699992,390.341225,4.667641,390.48545,4.625217,390.551775,4.603304,390.616975,4.590158,390.71155,4.577064,391.2468,4.802576,NaN,NaN,390.8777,4.535398,NaN,NaN,390.9183,4.515805,390.925475,4.507228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,10:30:00,265.437,393.9265,5.29106,391.4286,4.990427,390.03445,4.770369,389.780825,4.712824,389.870675,4.654705,390.021225,4.605892,390.092875,4.57641,390.181,4.55818,390.25155,4.542258,390.321575,4.529683,390.839775,4.764568,NaN,NaN,390.53115,4.494163,NaN,NaN,390.63505,4.459289,390.664475,4.42011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,11:00:00,265.458,393.344925,5.252263,391.13685,4.948252,389.787025,4.732098,389.39065,4.693397,389.57695,4.622237,389.813775,4.573687,389.96825,4.535302,390.028475,4.510173,390.110125,4.496591,390.223325,4.484384,390.565475,4.725691,NaN,NaN,390.417725,4.444313,NaN,NaN,390.521275,4.418414,390.522525,4.39862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,11:30:00,265.479,393.0382,5.177633,391.083125,4.92125,389.891275,4.70215,389.48735,4.668418,389.5341,4.630703,389.655275,4.590467,389.752075,4.546619,389.802325,4.522918,389.886175,4.504241,389.9721,4.486293,390.41255,4.692445,NaN,NaN,390.209375,4.422802,NaN,NaN,390.2974,4.383016,390.30415,4.364014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,12:00:00,265.499,394.541225,5.418167,391.72575,5.057202,389.46105,4.669696,389.1384,4.630892,389.21435,4.570337,389.39015,4.54225,389.548175,4.500038,389.6463,4.466934,389.8292,4.434259,389.968325,4.408642,390.2768,4.638885,NaN,NaN,390.06885,4.371797,NaN,NaN,390.092025,4.363239,390.11505,4.349143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,12:30:00,265.52,393.955525,5.303635,391.375,4.959076,389.53835,4.658821,389.234775,4.57401,389.3252,4.512602,389.476575,4.480586,389.5675,4.460577,389.57255,4.447779,389.68445,4.433439,389.8319,4.411507,390.185975,4.605322,NaN,NaN,390.009675,4.364219,NaN,NaN,390.112375,4.34011,390.120975,4.32688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,13:00:00,265.541,394.31505,5.348381,391.3658,4.970606,389.59025,4.645779,389.057825,4.573992,389.115925,4.508503,389.27535,4.471633,389.395625,4.444748,389.406625,4.430276,389.5209,4.409663,389.6164,4.389908,390.072425,4.585455,NaN,NaN,389.896075,4.347385,NaN,NaN,389.98975,4.323434,390.077825,4.288573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,13:30:00,265.562,393.1113,4.99489,390.585225,4.666806,389.3274,4.452802,389.044025,4.404423,389.180525,4.337511,389.43855,4.297579,389.539625,4.261142,389.61365,4.226003,389.748025,4.199399,389.853775,4.170774,390.01285,4.489199,NaN,NaN,389.94265,4.124335,NaN,NaN,389.98045,4.104011,389.997,4.092109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,14:00:00,265.583,396.224325,5.237136,391.628625,4.776582,389.348625,4.484089,389.0038,4.397549,389.1157,4.314567,389.34275,4.254286,389.433525,4.212901,389.426575,4.203971,389.51665,4.190019,389.52975,4.189611,390.017025,4.412784,NaN,NaN,389.575925,4.184798,NaN,NaN,389.59285,4.182261,389.630875,4.154603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,14:30:00,265.604,397.80785,5.338741,391.9381,4.829665,388.851225,4.515265,388.3264,4.497853,388.4376,4.451687,388.6089,4.422709,388.805675,4.395828,388.9337,4.368568,388.968125,4.364987,389.075425,4.360215,389.7255,4.472588,NaN,NaN,389.256825,4.315106,NaN,NaN,389.384175,4.285602,389.40195,4.274721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,15:00:00,265.624,399.099625,5.449944,391.3788,4.875486,389.1427,4.627979,388.6149,4.55629,388.58055,4.475621,388.653975,4.447242,388.734475,4.421199,388.84775,4.387604,388.993325,4.361501,389.1414,4.336807,389.450375,4.542487,NaN,NaN,389.35125,4.26766,NaN,NaN,389.34685,4.264128,389.3352,4.259816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,15:30:00,265.645,400.671433,5.347379,390.674175,4.742508,388.5157,4.54056,388.15095,4.501239,388.271925,4.439285,388.5445,4.40098,388.69255,4.365177,388.82365,4.337943,388.926675,4.311389,389.0443,4.291418,389.46805,4.50323,NaN,NaN,389.191025,4.246418,NaN,NaN,389.251075,4.221535,389.2648,4.196038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,16:00:00,265.666,402.3123,5.43728,391.20625,4.838097,389.02335,4.496067,388.5482,4.402301,388.523975,4.328625,388.711425,4.280735,388.864975,4.242765,388.890975,4.221823,388.979625,4.189049,389.1143,4.153208,389.45675,4.415877,NaN,NaN,389.3404,4.056057,NaN,NaN,389.40875,4.022462,389.419725,4.006672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,16:30:00,265.687,408.25605,5.483588,391.40265,4.854998,388.090225,4.62075,387.91795,4.493847,388.155775,4.389657,388.439833,4.328123,388.6689,4.298296,388.62325,4.27552,388.739925,4.251341,388.85835,4.23246,389.376125,4.374054,NaN,NaN,388.98605,4.166752,NaN,NaN,389.07025,4.132627,389.07965,4.115286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,17:00:00,265.708,415.28845,5.557804,390.981675,4.925092,387.4724,4.786577,387.755025,4.620051,388.029,4.50492,388.30495,4.445715,388.409775,4.408941,388.51615,4.378041,388.663275,4.346858,388.73695,4.319202,389.141775,4.435593,NaN,NaN,388.876225,4.238381,NaN,NaN,388.99335,4.182432,389.035725,4.138814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,17:30:00,265.729,406.569,5.394579,388.9365,4.903022,387.384525,4.881597,387.726775,4.733457,388.0701,4.572238,388.274275,4.503115,388.41745,4.454542,388.511875,4.411408,388.6247,4.37857,388.767,4.338094,389.029875,4.468609,NaN,NaN,388.979225,4.209278,NaN,NaN,389.03825,4.125898,389.05995,4.077991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,18:00:00,265.749,402.640475,5.216065,389.6006,4.888574,388.55455,4.87026,388.578775,4.78545,388.6828,4.628598,388.749475,4.554056,388.777775,4.515969,388.8266,4.474252,388.8656,4.437712,388.971425,4.404602,389.0101,4.502612,NaN,NaN,389.09325,4.249998,NaN,NaN,389.1021,4.045312,389.14085,3.963693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,18:30:00,265.77,404.84445,5.046257,392.530625,4.853772,392.229775,4.863503,389.619325,4.810668,389.131675,4.638075,389.030425,4.573748,388.94315,4.520114,388.880925,4.4731,388.927875,4.439306,389.023825,4.407106,389.065525,4.513271,NaN,NaN,388.9627,4.156737,NaN,NaN,389.00615,4.0847,389.0202,4.040604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,19:00:00,265.791,410.561075,4.91323,395.599225,4.797924,391.25645,4.811479,389.620425,4.757595,389.2636,4.630869,389.1917,4.590985,389.12125,4.566685,389.08885,4.540305,389.000225,4.496134,388.917375,4.336585,388.97995,4.454278,NaN,NaN,388.83175,4.115868,NaN,NaN,388.91345,4.030915,388.94455,3.989434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,19:30:00,265.812,416.0094,4.870732,399.612825,4.784453,390.4925,4.784013,389.777675,4.680828,389.5524,4.579969,389.452725,4.53989,389.339075,4.497255,389.156275,4.443702,388.911575,4.302634,388.89055,4.172859,388.90525,4.349135,NaN,NaN,388.94355,4.003696,NaN,NaN,389.003025,3.888982,389.025975,3.838594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,20:00:00,265.833,415.3832,4.754804,398.35335,4.728025,391.848425,4.747277,390.08475,4.617735,389.682025,4.494633,389.586,4.4466,389.420875,4.386397,389.235625,4.291451,389.033925,4.154113,389.102825,4.043615,389.039275,4.218232,NaN,NaN,388.9828,3.873617,NaN,NaN,389.04335,3.825361,389.045475,3.810202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,20:30:00,265.854,418.367275,4.726413,400.75765,4.688312,392.42505,4.676066,389.97175,4.493868,389.54985,4.360525,389.414,4.315282,389.331725,4.264738,389.21995,4.210733,389.11285,4.162328,389.1615,4.09432,389.08765,4.181144,NaN,NaN,389.0916,3.925374,NaN,NaN,389.0766,3.842187,389.13015,3.7716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,21:00:00,265.874,416.890367,4.687659,399.948475,4.629736,392.081025,4.594492,390.039,4.424365,389.566875,4.251861,389.471925,4.19994,389.374575,4.146714,389.267875,4.092899,389.17735,4.048931,389.1827,4.001416,389.12935,4.148761,NaN,NaN,389.0945,3.901527,NaN,NaN,389.12765,3.852335,389.1467,3.816339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,21:30:00,265.895,427.5994,4.683305,420.50075,4.683752,396.8032,4.541208,390.8654,4.407598,389.814,4.212388,389.65335,4.164086,389.559225,4.124155,389.49215,4.092653,389.43045,4.068803,389.327267,4.029875,389.1666,4.138765,NaN,NaN,389.05025,3.878925,NaN,NaN,389.1003,3.825892,389.1028,3.801042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,22:00:00,265.916,420.641775,4.561982,412.48805,4.553857,399.569175,4.475522,391.198275,4.38878,390.010875,4.167212,389.800475,4.110806,389.697525,4.070978,389.532325,4.034818,389.350525,3.996928,389.192075,3.965256,389.202675,4.093494,NaN,NaN,389.171975,3.799498,NaN,NaN,389.2056,3.724175,389.2322,3.691129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,22:30:00,265.937,428.3461,4.693447,424.074725,4.731603,394.583725,4.491421,390.59615,4.239488,390.0461,4.089839,389.934725,4.047059,389.801025,4.008208,389.688925,3.966717,389.498275,3.910318,389.43975,3.845241,389.38985,4.030023,NaN,NaN,389.093175,3.817492,NaN,NaN,389.156575,3.768942,389.13,3.757119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,23:00:00,265.958,431.128975,4.66648,426.4667,4.66613,394.6331,4.366772,390.614325,4.182309,390.0315,4.057958,389.89035,4.013419,389.79335,3.980353,389.67165,3.939577,389.509025,3.894219,389.384375,3.827524,389.479725,3.96863,NaN,NaN,389.238775,3.764399,NaN,NaN,389.134575,3.786888,389.108675,3.790511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/09/2019,23:30:00,265.979,430.6012,4.64012,424.910325,4.64662,393.149425,4.36534,390.336625,4.157882,389.877233,4.050683,389.7143,4.011209,389.620425,3.977257,389.50585,3.944567,389.346225,3.892213,389.3246,3.807839,389.536175,3.929622,NaN,NaN,389.302525,3.711783,NaN,NaN,389.1525,3.749386,389.077575,3.778718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,00:00:00,266,429.387,4.636312,421.3517,4.626563,392.6732,4.32661,390.378825,4.166125,389.905025,4.071873,389.80885,4.040076,389.676675,4.012648,389.5239,3.972766,389.360225,3.900769,389.3552,3.809013,389.515825,3.901311,NaN,NaN,389.23575,3.740388,NaN,NaN,389.36185,3.679143,389.321525,3.674511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,00:30:00,266.02,421.802325,4.474829,418.19015,4.471307,401.410875,4.236791,396.049525,4.182839,391.449275,4.169555,390.2991,4.129884,389.914675,4.09893,389.680333,4.050712,389.486333,3.951335,389.415,3.855135,389.48985,3.919991,NaN,NaN,389.250075,3.803603,NaN,NaN,389.3444,3.709471,389.3555,3.694645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,01:00:00,266.041,417.675725,4.493718,414.15365,4.49171,393.51755,4.260497,391.12095,4.283406,390.362875,4.164389,390.152075,4.118993,389.829925,4.055029,389.611025,3.975616,389.444875,3.85547,389.342725,3.751704,389.4634,3.918634,NaN,NaN,389.274575,3.712504,NaN,NaN,389.284675,3.7181,389.31865,3.718868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,01:30:00,266.062,414.1995,4.421982,411.232725,4.415644,392.806575,4.333013,391.46695,4.308814,391.160575,4.249734,390.98205,4.22868,390.66505,4.209616,390.2417,4.155451,389.75535,4.029146,389.414325,3.882506,389.366425,3.945201,NaN,NaN,389.325775,3.768861,NaN,NaN,389.316425,3.735624,389.313075,3.730993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,02:00:00,266.083,419.003475,4.529961,414.86775,4.550788,393.0173,4.406409,391.52975,4.297212,391.253225,4.231043,391.1085,4.198229,390.827925,4.150116,390.428,4.083671,390.130075,3.986374,389.804325,3.849291,389.547675,3.896447,NaN,NaN,389.427575,3.665353,NaN,NaN,389.2508,3.765558,389.315025,3.723014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,02:30:00,266.104,416.03095,4.42923,414.4925,4.486085,398.300375,4.287096,392.915925,4.23425,391.37545,4.166575,391.102,4.132789,390.865625,4.095741,390.594325,4.048084,390.31155,3.951779,389.902125,3.759648,389.786775,3.827025,NaN,NaN,389.5389,3.568454,NaN,NaN,389.360075,3.679824,389.424075,3.643079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,03:00:00,266.124,413.73175,4.280555,413.85565,4.325285,405.164175,4.187644,400.352875,4.159224,393.92345,4.168613,392.541025,4.134319,391.83115,4.103615,391.3058,4.044109,390.781575,3.94836,390.40115,3.841207,389.89575,3.800766,NaN,NaN,389.589025,3.566068,NaN,NaN,389.598225,3.527815,389.634325,3.513362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,03:30:00,266.145,413.0482,4.213058,412.9136,4.25178,404.9193,4.154291,397.468175,4.140474,393.7896,4.193234,392.69995,4.182612,392.3572,4.16476,391.952125,4.135317,391.45655,4.08143,390.98475,3.965704,390.4026,3.91071,NaN,NaN,389.876025,3.505028,NaN,NaN,389.58355,3.552442,389.52655,3.538135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,04:00:00,266.166,411.6244,4.178865,409.920975,4.225353,407.001375,4.111103,402.132925,4.086242,394.119075,4.197924,392.95605,4.188736,392.522625,4.173641,391.90365,4.110079,391.088925,4.013361,390.487975,3.79197,390.263475,3.840252,NaN,NaN,389.9246,3.603735,NaN,NaN,389.824375,3.467592,389.5926,3.53283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,04:30:00,266.187,408.5871,4.179389,405.750825,4.246275,399.3998,4.130978,396.745775,4.106447,395.34765,4.237756,395.108475,4.243127,394.4304,4.235253,393.437325,4.160333,392.432775,4.103578,390.946675,3.859843,390.219025,3.805394,NaN,NaN,389.8946,3.65608,NaN,NaN,389.860425,3.470989,389.878425,3.418172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,05:00:00,266.208,406.462675,4.330138,403.1548,4.321943,400.021575,4.375015,400.356575,4.449488,400.582725,4.35268,400.6286,4.370996,400.090425,4.464323,398.831125,4.452349,395.663225,4.370806,393.04435,4.163253,390.921525,3.948766,NaN,NaN,390.093425,3.619171,NaN,NaN,389.909775,3.566512,389.848825,3.583279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,05:30:00,266.229,409.43755,4.273482,406.199275,4.296844,405.124925,4.353622,400.312675,4.481943,398.909225,4.543123,398.025733,4.531912,397.145025,4.41193,394.82595,4.267767,391.499975,3.977386,390.667925,3.807081,390.745675,3.91944,NaN,NaN,389.966575,3.620421,NaN,NaN,389.982625,3.520742,389.910125,3.544906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,06:00:00,266.249,415.586325,4.177305,414.205125,4.230865,407.64495,4.18907,405.574175,4.225665,398.818075,4.304671,395.242225,4.285794,394.3854,4.239966,393.575325,4.171852,392.32085,4.019584,391.15495,3.854451,390.590475,3.85786,NaN,NaN,389.9402,3.527282,NaN,NaN,389.9421,3.499735,389.90255,3.507701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,06:30:00,266.27,410.699175,4.161299,410.191925,4.231355,411.381775,4.180402,400.78505,4.233745,397.021525,4.346429,395.058625,4.265767,394.2282,4.216719,393.44395,4.183611,392.725575,4.123146,391.902125,4.038089,391.050075,3.956941,NaN,NaN,390.14455,3.645828,NaN,NaN,389.861475,3.518811,389.837525,3.544988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,07:00:00,266.291,415.306575,4.315405,414.219675,4.388807,401.55495,4.431459,393.9785,4.632404,393.96525,4.545092,393.68295,4.471791,393.016825,4.400307,392.50605,4.334836,391.5845,4.200114,391.0289,4.093276,390.8203,4.045334,NaN,NaN,389.947425,3.580465,NaN,NaN,389.808175,3.538912,389.802525,3.561079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,07:30:00,266.312,410.02515,4.492013,406.89935,4.586029,398.905975,4.781071,392.421975,5.240015,392.977175,4.734591,392.7268,4.641526,392.002225,4.540088,391.354575,4.425997,390.421725,4.21266,389.9068,4.087904,390.415825,4.041513,NaN,NaN,389.833475,3.549828,NaN,NaN,389.814775,3.513805,389.798025,3.500205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,08:00:00,266.333,417.30565,4.755617,410.105325,4.858731,395.595425,5.246595,394.8082,5.015811,394.89315,4.868267,394.9897,4.800403,394.70415,4.773163,394.32315,4.741125,393.306975,4.671278,391.1661,4.536544,390.122175,4.275773,NaN,NaN,389.79965,3.648166,NaN,NaN,389.729375,3.547599,389.499925,3.674445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,08:30:00,266.354,422.842075,5.070087,402.862125,5.202089,394.154875,5.231135,394.99215,5.117748,395.32755,5.081446,395.877875,5.07556,396.13095,5.079992,396.3162,5.092688,396.290725,5.087283,395.05905,4.968858,390.892975,4.618295,NaN,NaN,390.34685,4.102477,NaN,NaN,389.8026,4.064854,389.68525,3.96562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,09:00:00,266.374,420.027725,5.403729,404.3262,5.478429,399.497475,5.523675,400.106425,5.42002,400.7755,5.372873,401.3197,5.359662,401.40175,5.356371,401.30275,5.3464,400.80105,5.328166,399.4357,5.256946,393.978075,4.963367,NaN,NaN,393.10105,4.768557,NaN,NaN,391.65375,4.561462,390.735225,4.418726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,09:30:00,266.395,425.892975,5.525531,404.75355,5.630325,401.869,5.49311,401.65955,5.429703,401.9117,5.369126,401.937625,5.33055,401.60655,5.286296,401.325025,5.256886,400.8527,5.236364,399.654125,5.141856,396.479475,5.11114,NaN,NaN,393.61795,4.660853,NaN,NaN,392.223125,4.527573,390.880925,4.366364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,10:00:00,266.416,430.518025,5.709046,409.03785,5.709546,403.561,5.558305,401.07335,5.497824,401.0644,5.431486,401.014825,5.405105,400.832575,5.382571,400.501875,5.334207,400.1762,5.299907,399.28725,5.219432,397.96575,5.214727,NaN,NaN,395.661825,4.948709,NaN,NaN,394.489025,4.833272,393.940375,4.800968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,10:30:00,266.437,415.726575,5.891671,404.834875,5.700114,399.2182,5.499333,399.281575,5.445428,399.82865,5.435573,400.083975,5.41936,400.031525,5.400855,399.885225,5.408116,399.829725,5.40175,399.8512,5.381068,398.988725,5.402029,NaN,NaN,399.2289,5.311243,NaN,NaN,398.15195,5.223956,397.686075,5.161758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,11:00:00,266.458,407.65395,5.945183,398.783375,5.601902,393.2131,5.229175,392.661125,5.119463,392.5983,5.003356,392.6346,4.943741,392.507325,4.84937,392.241025,4.797258,392.253825,4.763797,392.332225,4.71595,396.57685,5.267463,NaN,NaN,391.87825,4.607299,NaN,NaN,391.450625,4.498205,391.17005,4.413674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,11:30:00,266.479,396.43495,5.746589,390.8311,5.264248,388.535225,4.567563,388.285625,4.453648,388.3927,4.376341,388.61445,4.339475,388.7944,4.301304,388.9486,4.272239,389.1423,4.237453,389.503375,4.19158,391.97905,4.70064,NaN,NaN,389.5322,4.123426,NaN,NaN,389.4155,4.068996,389.3584,4.023082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,12:00:00,266.499,391.177125,4.651938,389.0631,4.336459,388.233625,4.226591,388.312525,4.188859,388.6312,4.151797,388.91155,4.130512,389.09215,4.134526,389.19155,4.138929,389.278775,4.137248,389.520175,4.127837,390.146675,4.366778,NaN,NaN,389.808,4.072435,NaN,NaN,389.848867,4.035289,389.68795,4.049809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,12:30:00,266.52,393.287175,5.04386,390.324375,4.662054,389.233975,4.500712,388.907825,4.446719,389.0308,4.370318,389.28805,4.302449,389.464825,4.262923,389.559725,4.229718,389.6339,4.207547,389.724525,4.190419,390.135825,4.415513,NaN,NaN,389.735325,4.128629,NaN,NaN,389.766925,4.11294,389.747,4.101441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,13:00:00,266.541,394.00685,4.884642,390.095175,4.422738,388.39835,4.213278,387.9886,4.135447,388.104075,4.06828,388.3474,4.034223,388.3676,4.009994,388.39425,3.984497,388.4794,3.958106,388.539375,3.952608,389.4081,4.238245,NaN,NaN,388.70415,3.917224,NaN,NaN,388.799925,3.883804,388.794325,3.87354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,13:30:00,266.562,393.461825,4.832556,389.608925,4.406482,388.444075,4.220698,387.967225,4.151847,388.111467,4.074544,388.29905,4.028043,388.38095,3.999213,388.457425,3.973034,388.54725,3.955202,388.662975,3.940198,388.982,4.183868,NaN,NaN,388.793875,3.908394,NaN,NaN,388.913475,3.900371,389.019775,3.883847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,14:00:00,266.583,391.286775,4.390531,388.911,4.074488,388.395875,4.008435,388.052225,4.003661,388.330725,3.956296,388.4419,3.942037,388.619833,3.919291,388.668475,3.904075,388.81855,3.880216,389.03795,3.848016,389.105825,4.080498,NaN,NaN,389.20405,3.80536,NaN,NaN,389.290075,3.787214,389.33565,3.76928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,14:30:00,266.604,398.646425,5.170673,390.7552,4.522936,388.10995,4.255435,387.74265,4.192398,387.9565,4.131834,388.137975,4.110956,388.2217,4.10448,388.055067,4.096188,388.476675,4.074781,388.617975,4.056345,389.065,4.133435,NaN,NaN,388.988675,3.986319,NaN,NaN,389.06455,3.976865,389.08835,3.964575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,15:00:00,266.624,402.6923,5.398225,392.40935,4.724014,388.652925,4.359604,387.9741,4.259189,388.0881,4.199717,388.1977,4.170527,388.254325,4.138574,388.29275,4.115777,388.39265,4.090892,388.52615,4.065873,388.8835,4.222904,NaN,NaN,388.738825,4.012302,NaN,NaN,388.7878,3.99278,388.82915,3.973777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,15:30:00,266.645,407.7538,5.773483,394.0769,4.863867,387.969375,4.329687,387.695575,4.2412,387.896975,4.177832,388.052375,4.142059,388.213775,4.11208,388.3699,4.069554,388.499425,4.036696,388.598975,4.022093,388.90495,4.18991,NaN,NaN,388.775575,3.980398,NaN,NaN,388.829025,3.972493,388.830325,3.967862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,16:00:00,266.666,411.2212,5.869421,396.22045,5.059428,387.9735,4.466133,387.487025,4.369863,387.68985,4.298839,387.828675,4.259505,387.90955,4.242693,387.9843,4.219754,388.10785,4.200027,388.30135,4.169753,388.744525,4.251863,NaN,NaN,388.482225,4.096295,NaN,NaN,388.600375,4.076534,388.703075,4.059565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,16:30:00,266.687,413.591775,5.833942,396.1898,5.275751,387.379825,4.805336,387.141275,4.596406,387.549625,4.467242,387.819975,4.409016,387.96185,4.370444,388.093675,4.334852,388.299025,4.300587,388.463825,4.269756,388.6819,4.355344,NaN,NaN,388.599525,4.212374,NaN,NaN,388.6479,4.205803,388.670675,4.200404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,17:00:00,266.708,412.79405,5.693621,390.828975,5.160479,386.0393,5.03216,386.505225,4.790995,387.60575,4.516212,388.00885,4.426793,388.14555,4.387264,388.19405,4.365771,388.28045,4.350289,388.358875,4.335463,388.611,4.440343,NaN,NaN,388.474775,4.275079,NaN,NaN,388.540475,4.253315,388.576225,4.24024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,17:30:00,266.729,409.28205,5.538357,388.793525,5.06008,386.99995,5.018465,387.151075,4.903956,387.93195,4.547611,388.2282,4.415803,388.3512,4.366628,388.412925,4.337253,388.447475,4.323595,388.5444,4.314002,388.680125,4.451274,NaN,NaN,388.586375,4.271332,NaN,NaN,388.63185,4.257806,388.651875,4.245195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,18:00:00,266.749,406.7365,5.326083,390.429375,4.982519,389.432075,4.952948,388.5513,4.85045,388.397925,4.524667,388.4025,4.4186,388.451825,4.363257,388.478425,4.331387,388.53235,4.310222,388.633925,4.298164,388.726725,4.45146,NaN,NaN,388.793875,4.267338,NaN,NaN,389.03665,4.286899,389.191925,4.309087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,18:30:00,266.77,418.213475,5.267383,409.07455,5.123529,396.32445,4.966556,389.83895,4.898451,388.77695,4.637878,388.3282,4.489062,388.192575,4.459037,388.140675,4.450265,388.140925,4.443365,388.25615,4.430741,388.695533,4.490645,NaN,NaN,388.83765,4.381891,NaN,NaN,389.3234,4.429538,389.435775,4.470981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,19:00:00,266.791,411.774225,5.129368,393.851075,4.938895,390.3206,4.921588,388.96725,4.857252,387.9256,4.628925,387.667525,4.600674,387.708675,4.590635,387.8321,4.581022,388.024675,4.581897,388.360875,4.560802,388.5618,4.59817,NaN,NaN,388.89435,4.480186,NaN,NaN,389.307675,4.5255,389.3076,4.534848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,19:30:00,266.812,416.011125,5.072378,399.53615,4.952693,390.662225,4.964166,388.569425,4.891727,387.8879,4.683854,387.88855,4.652929,387.96385,4.635971,388.081175,4.626423,388.493175,4.613832,388.777625,4.586042,388.976875,4.670528,NaN,NaN,389.163375,4.531153,NaN,NaN,389.183925,4.492575,389.2382,4.480059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,20:00:00,266.833,416.5687,5.158038,397.865425,5.055244,389.937325,5.086791,388.799875,4.917129,388.1688,4.708607,388.269875,4.676326,388.64155,4.661713,388.9722,4.643738,389.076775,4.599794,389.255675,4.556191,389.253625,4.686371,NaN,NaN,389.195925,4.471521,NaN,NaN,389.336175,4.565211,389.40675,4.603459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,20:30:00,266.854,418.609925,5.320541,398.3204,5.178747,390.3349,5.129565,389.14325,4.89282,388.53785,4.72837,388.380775,4.68607,388.4775,4.672676,388.504025,4.664869,388.621325,4.67077,388.80975,4.665249,389.232925,4.713284,NaN,NaN,389.281825,4.635296,NaN,NaN,389.37595,4.714843,389.2543,4.740474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,21:00:00,266.874,416.511425,5.447626,391.94345,5.146001,389.554075,5.053914,389.064675,4.853912,388.86235,4.786578,388.823725,4.782581,388.837275,4.796236,388.828025,4.795471,388.74615,4.792998,388.805625,4.782958,388.970425,4.817635,NaN,NaN,389.34,4.689273,NaN,NaN,389.373675,4.808138,389.3686,4.991919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,21:30:00,266.895,413.5149,5.482616,391.783825,5.159469,390.15845,5.098529,389.7814,4.951485,389.630375,4.886495,389.611925,4.879751,389.560125,4.88392,389.3858,4.871049,389.141475,4.866722,388.97235,4.846253,389.154325,4.911259,NaN,NaN,389.600875,4.833824,NaN,NaN,389.7304,5.125511,389.728125,5.181988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,22:00:00,266.916,428.706675,5.648637,410.071325,5.432315,401.409825,5.258334,391.21855,5.07917,390.096625,4.962455,389.810225,4.939243,389.63085,4.935594,389.557075,4.933955,389.500825,4.945065,389.672225,4.943605,389.5201,4.997438,NaN,NaN,389.871975,5.014874,NaN,NaN,389.779575,5.242387,389.6129,5.346207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,22:30:00,266.937,419.46485,5.62235,399.9427,5.356559,392.459025,5.26668,390.98465,5.140187,390.518075,5.034488,390.40835,5.020735,390.228225,5.024802,389.998875,4.998947,390.190725,5.028105,390.567,5.074573,390.2001,5.12854,NaN,NaN,390.04865,5.315026,NaN,NaN,389.82375,5.460423,389.7886,5.470462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,23:00:00,266.958,428.121025,5.741748,412.219025,5.531057,392.52385,5.309259,391.711525,5.25334,391.54015,5.303938,391.5858,5.346741,391.58385,5.36858,391.637025,5.389395,391.638775,5.416427,391.5978,5.432757,391.113025,5.382247,NaN,NaN,390.194075,5.424592,NaN,NaN,389.947925,5.475379,389.963675,5.491167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/09/2019,23:30:00,266.979,429.028825,5.794467,418.198075,5.644856,395.08905,5.467263,393.939475,5.506944,393.16,5.528389,392.7333,5.532611,392.463675,5.532794,392.22815,5.527402,392.00025,5.526148,391.7131,5.516576,391.299125,5.557338,NaN,NaN,390.28835,5.50729,NaN,NaN,390.3617,5.588624,390.295725,5.607265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,00:00:00,267,427.33535,5.866497,417.357275,5.766964,395.21605,5.634129,393.6002,5.637406,392.9856,5.604596,392.814525,5.594108,392.52795,5.588542,392.08825,5.584404,391.6436,5.587266,391.32105,5.589608,391.2102,5.644611,NaN,NaN,390.564075,5.639019,NaN,NaN,390.41935,5.647679,390.207575,5.623216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,00:30:00,267.02,421.507225,5.874068,410.806625,5.745503,394.184475,5.764367,392.938675,5.701774,392.691825,5.645366,392.6,5.620921,392.397,5.601933,392.2925,5.568595,391.9801,5.563461,391.513,5.582409,390.983775,5.71926,NaN,NaN,390.593825,5.694867,NaN,NaN,390.4436,5.649719,390.162575,5.611528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,01:00:00,267.041,423.787275,5.91623,409.575625,5.792475,395.044325,5.727709,393.53515,5.660397,393.299025,5.629893,393.1945,5.620776,393.04875,5.630709,392.85895,5.633965,392.422075,5.643147,391.839575,5.606729,391.305425,5.725004,NaN,NaN,390.74125,5.690663,NaN,NaN,390.50515,5.677571,390.367575,5.612877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,01:30:00,267.062,419.9298,5.877113,404.5038,5.726335,395.8908,5.728638,394.80615,5.728998,394.574175,5.704955,394.4436,5.690195,394.15985,5.668426,393.6434,5.636886,392.532275,5.58365,391.570225,5.556964,391.2119,5.703295,NaN,NaN,390.697575,5.660216,NaN,NaN,390.43865,5.686438,390.125325,5.603143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,02:00:00,267.083,415.521225,5.88821,401.425325,5.781401,395.829875,5.795157,394.658725,5.719735,394.35645,5.663296,394.187875,5.636049,393.958525,5.615362,393.49805,5.590497,392.803,5.567964,391.9623,5.577303,391.41055,5.764197,NaN,NaN,391.6211,5.761997,NaN,NaN,390.96975,5.760858,390.51195,5.727343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,02:30:00,267.104,423.1356,5.949431,405.189075,5.834028,395.94555,5.785493,394.2601,5.707091,393.8548,5.66192,393.691875,5.641249,393.486975,5.626052,393.2078,5.609691,392.627775,5.602255,392.23255,5.617023,391.5669,5.734745,NaN,NaN,391.81955,5.785793,NaN,NaN,391.825175,5.936672,390.903575,5.881018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,03:00:00,267.124,431.094333,6.093158,422.9074,6.001024,396.5407,5.81842,394.519475,5.725236,394.00075,5.663306,393.736975,5.628376,393.48715,5.605842,393.22545,5.583632,392.646,5.581049,392.348225,5.642516,391.964675,5.765172,NaN,NaN,392.080025,5.878463,NaN,NaN,391.776575,5.992428,391.070225,5.969308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,03:30:00,267.145,420.7386,6.064852,406.482475,5.927489,395.476375,5.806523,394.139075,5.70867,393.758875,5.64939,393.5756,5.620678,393.2837,5.601816,392.946175,5.591814,392.349225,5.606701,392.02105,5.658001,392.111775,5.82137,NaN,NaN,391.884775,5.884354,NaN,NaN,391.571575,5.999095,391.149875,5.999138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,04:00:00,267.166,414.757875,6.060809,403.89925,5.93237,395.115325,5.812637,394.139175,5.73361,393.877775,5.691033,393.712025,5.670875,393.43135,5.661841,393.05725,5.653932,392.4777,5.673776,392.240325,5.73012,392.087925,5.853207,NaN,NaN,391.772225,5.908055,NaN,NaN,391.17145,6.015137,390.847925,5.93149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,04:30:00,267.187,419.838,6.110834,406.476025,5.96085,395.3905,5.868538,394.2249,5.820697,393.873125,5.787437,393.666525,5.773415,393.48275,5.768502,393.240175,5.766518,392.864325,5.785501,392.515925,5.828045,392.2745,5.931633,NaN,NaN,391.177,5.971182,NaN,NaN,391.052925,6.017916,390.85935,5.965673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,05:00:00,267.208,420.40105,6.179855,406.843825,6.044698,395.123575,5.962623,394.2506,5.909841,393.934625,5.868015,393.749175,5.847471,393.598075,5.832167,393.41455,5.818887,393.1526,5.817158,392.8009,5.822931,392.369267,5.963843,NaN,NaN,391.8303,5.873817,NaN,NaN,390.9676,5.949984,390.9146,5.934428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,05:30:00,267.229,417.04675,6.201989,403.16885,6.073064,395.030125,5.970185,394.417,5.906112,394.296,5.859029,394.23095,5.832506,394.139275,5.81823,394.011225,5.803225,393.71315,5.806947,393.486575,5.812104,392.78545,5.935021,NaN,NaN,391.739625,5.846496,NaN,NaN,390.3316,5.861549,390.13685,5.76938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,06:00:00,267.249,408.626375,6.158891,398.591025,6.034205,396.326725,5.955226,395.326375,5.903186,395.088775,5.868981,394.96555,5.844332,394.89725,5.823997,394.773725,5.813607,394.564975,5.807466,394.31055,5.80155,393.33935,5.939604,NaN,NaN,390.993925,5.563198,NaN,NaN,389.9931,5.487184,389.936,5.345525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,06:30:00,267.27,412.5382,6.071881,401.4109,6.033024,396.305775,5.950948,395.777375,5.885122,395.6225,5.818224,395.537975,5.78942,395.43725,5.759333,395.2366,5.731937,394.78855,5.684455,393.99775,5.567577,393.439175,5.810009,NaN,NaN,390.917375,4.784199,NaN,NaN,389.05635,4.295737,388.752425,4.176567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,07:00:00,267.291,411.0779,6.034204,400.474275,6.006788,394.81645,5.943199,393.882275,5.750715,394.0411,5.483849,393.788825,5.337422,393.496625,5.195168,393.1287,5.115679,392.61395,4.988303,392.213225,4.868716,392.57825,5.303233,NaN,NaN,390.617775,4.49965,NaN,NaN,388.78815,4.093909,388.635975,4.025118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,07:30:00,267.312,408.070275,6.046629,394.479975,5.955043,391.2143,5.735753,391.874,5.338096,392.27295,5.1387,392.398775,5.026229,392.381675,4.944991,392.208875,4.8646,391.9437,4.772096,391.6039,4.662532,391.84795,4.928657,NaN,NaN,389.302625,4.12517,NaN,NaN,388.731125,4.077652,388.758475,4.1236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,08:00:00,267.333,401.90325,6.044219,393.887075,5.782284,390.032775,5.23756,390.46465,5.068519,390.7845,4.977071,391.04655,4.900194,391.387925,4.838232,391.5763,4.788926,391.69255,4.733271,391.740375,4.700192,391.60565,4.785773,NaN,NaN,391.152025,4.419171,NaN,NaN,389.505625,4.127496,388.905075,4.100875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,08:30:00,267.354,400.992425,6.062269,392.29245,5.545639,390.68145,5.272587,390.3314,5.123539,390.66885,5.0376,390.9203,4.987178,391.0831,4.9513,391.119325,4.927468,391.340725,4.888081,391.524925,4.849117,391.853,4.866817,NaN,NaN,391.6057,4.621294,NaN,NaN,390.283675,4.283287,389.3576,4.397448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,09:00:00,267.374,394.62145,5.535956,391.107125,5.259709,390.056025,5.226319,389.925075,5.195919,389.881125,5.1694,390.14555,5.149815,390.304025,5.114847,390.44315,5.090244,390.537725,5.043066,390.539225,5.022992,391.469,5.011186,NaN,NaN,390.70435,4.904058,NaN,NaN,390.58815,4.743057,390.1987,4.72726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,09:30:00,267.395,393.243025,5.671616,390.494775,5.420839,389.682675,5.412354,389.3748,5.371192,389.31665,5.341404,389.650925,5.327211,389.909025,5.313237,390.112125,5.290924,390.28125,5.255802,390.41695,5.237191,390.812575,5.220404,NaN,NaN,390.608225,5.18926,NaN,NaN,390.77665,5.178332,390.807825,5.182413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,10:00:00,267.416,394.314625,5.777605,392.789825,5.63809,391.957075,5.612081,392.106875,5.613443,392.44035,5.585014,392.68065,5.557661,392.885225,5.545888,392.963475,5.527484,392.967025,5.509193,393.128725,5.503711,391.852925,5.451423,NaN,NaN,392.990225,5.438223,NaN,NaN,392.269525,5.363219,391.925525,5.339982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,10:30:00,267.437,395.031725,5.856016,393.49975,5.77043,393.033525,5.739042,392.83095,5.688546,392.850625,5.671945,392.832425,5.648507,392.930075,5.636206,392.957275,5.633318,392.9801,5.633642,392.929975,5.62144,392.99245,5.630997,NaN,NaN,392.289575,5.544385,NaN,NaN,391.749525,5.483071,391.187125,5.430708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,11:00:00,267.458,393.878275,5.95035,391.98335,5.825803,391.379525,5.794664,391.459725,5.758662,391.802375,5.714847,391.90055,5.703302,391.982075,5.686732,392.034125,5.678063,392.033475,5.681421,392.068875,5.675519,392.578775,5.740238,NaN,NaN,392.004375,5.636247,NaN,NaN,391.736975,5.603515,391.49065,5.587675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,11:30:00,267.479,392.581625,6.050876,391.14245,5.921133,390.81295,5.961795,390.62305,5.912802,390.781,5.849779,390.81645,5.821627,390.849675,5.796865,390.848525,5.783367,390.84905,5.77797,390.93015,5.759146,392.06715,5.867772,NaN,NaN,390.9998,5.712267,NaN,NaN,390.82915,5.701822,390.759575,5.663202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,12:00:00,267.499,391.044225,5.912947,389.196575,5.686424,388.863875,5.633579,388.695925,5.589323,388.9745,5.511062,389.0906,5.488026,389.08465,5.489608,389.06,5.49763,389.389475,5.454552,389.426825,5.438372,390.69445,5.725146,NaN,NaN,389.512625,5.431366,NaN,NaN,389.6416,5.406415,389.58475,5.397327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,12:30:00,267.52,390.702325,5.883109,389.21635,5.721745,388.31095,5.630802,388.028775,5.613928,388.130475,5.58526,388.27155,5.543165,388.443875,5.520356,388.513675,5.470731,388.6606,5.446031,388.83335,5.409928,389.6397,5.633517,NaN,NaN,389.009625,5.361522,NaN,NaN,389.1209,5.323792,389.11545,5.311756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,13:00:00,267.541,390.285025,5.689647,388.94185,5.59331,388.138375,5.542801,387.9439,5.501064,388.331725,5.433751,388.554825,5.396992,388.6877,5.377006,388.68255,5.376215,388.815375,5.368261,388.762925,5.37093,389.21035,5.547641,NaN,NaN,388.857475,5.362957,NaN,NaN,388.938125,5.362501,388.9549,5.364313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,13:30:00,267.562,391.40545,5.903089,388.602375,5.647396,388.718267,5.649183,388.721975,5.624944,388.645325,5.590521,388.791275,5.57949,388.827525,5.573305,388.84195,5.542222,388.898075,5.526448,388.9049,5.516782,389.119975,5.610979,NaN,NaN,388.967625,5.497612,NaN,NaN,389.089125,5.464879,389.15595,5.445397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,14:00:00,267.583,390.8091,5.931375,389.08935,5.798565,388.102225,5.770676,387.774375,5.782645,387.76945,5.783321,388.18545,5.697605,388.303525,5.678265,388.2594,5.667655,388.495175,5.634305,388.5342,5.628387,389.04395,5.707847,NaN,NaN,388.424325,5.62082,NaN,NaN,388.665575,5.587292,388.709275,5.576082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,14:30:00,267.604,392.012675,6.218103,388.767525,5.953049,387.710375,5.942725,387.498625,5.886848,387.525475,5.81932,387.745075,5.770105,388.055825,5.720599,387.9434,5.707892,387.901525,5.718369,388.090325,5.698956,388.6249,5.800507,NaN,NaN,388.392575,5.621607,NaN,NaN,388.39875,5.610429,388.369,5.603577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,15:00:00,267.624,390.037775,5.905291,388.010525,5.794081,387.2325,5.822637,387.356775,5.773447,387.66445,5.70934,387.8158,5.676538,387.843825,5.670828,387.840375,5.663607,387.833825,5.664175,387.91925,5.663176,388.464725,5.79903,NaN,NaN,388.01725,5.639213,NaN,NaN,388.099175,5.619185,388.1077,5.604026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,15:30:00,267.645,397.636675,6.460202,392.338725,6.259818,389.861475,6.154373,388.26565,6.083729,387.22785,5.982314,387.056025,5.924721,387.165725,5.904072,387.341175,5.869123,387.40295,5.846629,387.588725,5.815955,387.996225,5.876491,NaN,NaN,387.576375,5.779562,NaN,NaN,387.651375,5.75235,387.697575,5.742157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,16:00:00,267.666,397.3798,6.648834,390.383925,6.355568,387.697825,6.315609,387.474625,6.256742,387.7735,6.141317,387.81365,6.071734,387.37805,5.99492,387.569325,5.96814,387.56915,5.926641,387.6148,5.873176,387.889633,6.006748,NaN,NaN,387.690625,5.824534,NaN,NaN,387.658925,5.816029,387.7222,5.782369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,16:30:00,267.687,393.112,6.565239,387.558275,6.498638,387.3104,6.500829,387.117475,6.480505,387.623325,6.382185,387.87575,6.274924,388.15145,6.255826,388.26755,6.232753,388.506025,6.229433,388.852675,6.226079,388.21245,6.075078,NaN,NaN,389.296675,6.218445,NaN,NaN,389.5032,6.230038,389.53935,6.256909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,17:00:00,267.708,406.051775,7.046015,394.698725,6.837833,391.125125,6.849189,390.7091,6.836381,390.762275,6.804864,390.88255,6.787357,390.970375,6.78483,391.064725,6.757389,391.13315,6.747861,391.22075,6.733287,390.1728,6.591479,NaN,NaN,391.21115,6.687092,NaN,NaN,391.234725,6.682358,391.245833,6.692856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,17:30:00,267.729,400.107175,6.94428,393.2665,6.808215,393.944725,6.821036,393.23045,6.788514,392.836825,6.745562,392.20985,6.720134,391.946475,6.705557,391.6351,6.674592,391.3863,6.653762,391.254025,6.633191,391.0556,6.645376,NaN,NaN,390.66405,6.561055,NaN,NaN,390.481875,6.546744,390.48415,6.551469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,18:00:00,267.749,401.748725,6.900855,396.47145,6.844081,393.664667,6.796896,393.163925,6.766213,392.427075,6.720419,391.9776,6.686819,391.800575,6.668448,391.664125,6.645944,391.504925,6.637167,391.264367,6.62803,391.1508,6.654168,NaN,NaN,390.7056,6.610566,NaN,NaN,390.577725,6.651457,390.52335,6.662159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,18:30:00,267.77,401.055,6.896978,396.84605,6.860352,396.4625,6.817757,395.152025,6.787592,393.0845,6.751324,392.4616,6.728829,392.105675,6.717773,391.9217,6.702656,391.7116,6.703482,391.5301,6.701892,391.345575,6.707965,NaN,NaN,391.10745,6.708811,NaN,NaN,391.103525,6.747587,391.114225,6.808771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,19:00:00,267.791,404.291475,6.98278,397.520125,6.914,395.736225,6.904267,394.281775,6.886704,393.420525,6.862785,393.064233,6.853861,392.48575,6.855353,392.355325,6.847641,392.2061,6.865659,392.109975,6.882613,391.604925,6.8263,NaN,NaN,391.7909,6.924794,NaN,NaN,391.7907,7.002706,391.867425,7.085693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,19:30:00,267.812,405.210125,7.057668,397.22995,6.990164,397.50775,6.989987,396.336825,6.98489,394.611325,6.976215,393.779975,6.969575,393.372725,6.974427,393.2376,6.965385,392.874075,6.978827,392.6221,6.989522,392.186475,6.964821,NaN,NaN,392.123325,7.024157,NaN,NaN,392.227825,7.111165,392.2656,7.173426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,20:00:00,267.833,408.621125,7.130809,402.0251,7.067563,400.2989,7.056908,398.232225,7.065734,396.5826,7.072145,395.869025,7.073681,394.98755,7.086735,394.4897,7.078778,394.124325,7.095028,393.83305,7.103247,392.813225,7.073376,NaN,NaN,392.805175,7.127306,NaN,NaN,392.67285,7.182555,392.657725,7.209243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,20:30:00,267.854,406.03895,7.155682,400.53315,7.131805,400.240775,7.128462,398.5114,7.148015,396.17275,7.163385,395.230075,7.171496,394.72955,7.187543,394.5627,7.179697,394.2893,7.194894,394.0904,7.203355,393.5158,7.169444,NaN,NaN,393.33155,7.204008,NaN,NaN,393.169125,7.253626,393.1364,7.306121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,21:00:00,267.874,407.429125,7.210466,401.1845,7.178736,403.629275,7.168216,401.8773,7.180277,399.053225,7.200034,396.74055,7.213423,395.3135,7.227518,394.970325,7.224584,394.664475,7.24005,394.40165,7.245563,393.982025,7.246939,NaN,NaN,393.608825,7.26394,NaN,NaN,393.48745,7.314189,393.543875,7.393255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,21:30:00,267.895,407.878225,7.231283,402.5793,7.199799,400.751375,7.174511,398.571825,7.203179,396.864925,7.230923,395.935075,7.240363,395.3041,7.255182,394.89665,7.256809,394.532725,7.27033,394.41375,7.275139,394.185825,7.305511,NaN,NaN,393.86505,7.308039,NaN,NaN,393.697275,7.394721,393.63465,7.437035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,22:00:00,267.916,409.410575,7.231383,404.27325,7.21197,400.471025,7.176974,399.8169,7.213178,397.4747,7.250758,395.597275,7.269005,395.0701,7.273577,394.72115,7.27756,394.5007,7.288105,394.42625,7.300799,394.326725,7.350504,NaN,NaN,394.077725,7.373111,NaN,NaN,393.88015,7.421397,393.467325,7.396586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,22:30:00,267.937,409.40445,7.248334,404.018275,7.229036,401.376925,7.202851,399.37335,7.24176,396.49235,7.261127,395.73755,7.265288,395.413775,7.273832,395.095375,7.274961,394.9464,7.295606,394.902625,7.315238,394.596875,7.381824,NaN,NaN,394.4269,7.411363,NaN,NaN,394.2129,7.440118,393.658625,7.401523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,23:00:00,267.958,407.76815,7.254944,402.160525,7.229647,404.378975,7.213093,401.178725,7.226132,397.733775,7.262555,396.1725,7.286604,395.746225,7.319565,395.449575,7.327654,395.26475,7.364674,395.207875,7.389641,394.9814,7.408221,NaN,NaN,394.63485,7.490423,NaN,NaN,394.293575,7.486604,393.7825,7.402496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/09/2019,23:30:00,267.979,406.952125,7.230067,404.2163,7.239649,399.7304,7.247556,397.4402,7.320331,396.759175,7.357042,396.385425,7.376164,396.0631,7.410625,395.7884,7.41305,395.71705,7.43989,395.744325,7.453873,395.3514,7.448397,NaN,NaN,395.18675,7.524536,NaN,NaN,394.443425,7.511904,394.014325,7.423719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,00:00:00,268,408.8015,7.294995,399.933225,7.310654,398.004025,7.348815,397.22465,7.395718,396.992275,7.411201,396.8468,7.418587,396.607533,7.44944,396.430325,7.443918,396.347525,7.466476,396.3402,7.475186,395.9698,7.473013,NaN,NaN,395.65925,7.564165,NaN,NaN,394.60425,7.510821,394.11815,7.454849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,00:30:00,268.02,407.687875,7.324945,403.77245,7.327793,399.6138,7.34649,398.283425,7.381175,397.82145,7.403991,397.40885,7.416707,397.103075,7.445444,396.932867,7.445864,396.7167,7.470456,396.5384,7.478371,396.3601,7.493628,NaN,NaN,395.5894,7.578296,NaN,NaN,394.530525,7.540883,394.162175,7.447117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,01:00:00,268.041,406.619525,7.313826,403.8326,7.324239,401.97125,7.314161,398.933175,7.387028,398.105625,7.429316,397.5975,7.442644,397.412475,7.467282,397.24225,7.463601,397.010825,7.491822,396.7143,7.509445,396.479725,7.525463,NaN,NaN,395.949233,7.573594,NaN,NaN,394.95705,7.516237,394.183075,7.444035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,01:30:00,268.062,407.04965,7.287828,405.0406,7.317628,405.276375,7.313161,401.085125,7.385293,398.723625,7.435116,398.167475,7.456023,397.875775,7.501901,397.48205,7.514078,397.09815,7.548024,396.964725,7.549924,396.629075,7.551649,NaN,NaN,396.433725,7.56024,NaN,NaN,395.175975,7.513005,393.904875,7.135587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,02:00:00,268.083,415.829667,7.300416,409.513425,7.314389,400.73325,7.359351,399.577225,7.410906,399.28235,7.43802,399.0674,7.450539,398.785975,7.489564,398.5127,7.480879,398.23775,7.505299,397.91445,7.50847,397.244425,7.537096,NaN,NaN,397.0758,7.530831,NaN,NaN,395.46055,7.445104,393.56935,7.261588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,02:30:00,268.104,412.009625,7.239541,411.0775,7.278527,408.141775,7.290727,405.97545,7.300846,401.895225,7.351215,399.843525,7.391956,399.199425,7.471027,398.838225,7.482551,398.571875,7.520368,398.582925,7.486084,397.86855,7.521983,NaN,NaN,398.063825,7.498601,NaN,NaN,393.749075,7.4485,393.450575,7.157773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,03:00:00,268.124,413.20375,7.06304,411.81635,7.085144,409.45895,7.035611,406.60065,6.962331,402.961175,7.051214,401.299475,7.193902,400.368275,7.299962,399.97245,7.385664,399.934075,7.393169,400.0383,7.291247,399.3173,7.433355,NaN,NaN,399.66465,7.36723,NaN,NaN,395.1819,7.228316,394.31885,7.128557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,03:30:00,268.145,415.2828,6.97575,410.0513,6.996908,405.16255,7.04081,402.250875,7.078966,401.252725,7.198888,400.472625,7.275681,400.263275,7.346226,400.2069,7.424982,400.2759,7.39785,400.528575,7.355218,400.038775,7.374439,NaN,NaN,397.266375,7.442983,NaN,NaN,394.188625,7.218407,393.10155,6.917954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,04:00:00,268.166,418.35955,7.04594,413.623525,7.072515,409.70735,7.059009,406.22865,7.10615,402.5424,7.22882,401.106275,7.314414,400.49575,7.384159,400.418475,7.462062,400.3815,7.431665,400.393875,7.36459,400.4541,7.378123,NaN,NaN,398.210175,7.422609,NaN,NaN,396.42175,7.091926,395.011475,6.87683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,04:30:00,268.187,435.873975,7.059137,428.218075,7.079302,419.077975,7.09757,412.221425,7.171629,404.337125,7.259512,401.9596,7.334772,400.83485,7.371327,400.48485,7.416586,400.170375,7.405395,399.916225,7.30727,400.17395,7.363789,NaN,NaN,397.6866,7.349003,NaN,NaN,397.88825,7.022661,397.779025,6.958553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,05:00:00,268.208,418.002775,7.020303,414.321,7.057103,415.25425,7.032181,406.910725,7.102852,401.43025,7.243016,400.390125,7.344753,399.9633,7.336638,399.88975,7.388833,399.57035,7.389409,399.0128,7.277456,399.201675,7.350796,NaN,NaN,398.1158,7.189561,NaN,NaN,395.87825,6.965651,394.18385,6.752338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,05:30:00,268.229,417.964725,6.933006,414.835875,6.981453,413.91965,6.842096,410.791075,6.772196,401.51445,6.815368,400.492275,6.952753,400.2289,7.028326,400.04925,7.202937,399.894975,7.195052,399.97635,6.973614,399.265725,7.263587,NaN,NaN,398.749775,6.979315,NaN,NaN,396.73575,6.828157,395.135025,6.775162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,06:00:00,268.249,414.633975,6.632297,410.1943,6.645747,406.5053,6.427637,404.154325,6.279233,402.7116,6.50525,401.89555,6.757604,401.1802,6.849213,400.224175,7.129645,399.52235,7.131394,399.6809,6.93737,399.501175,7.140884,NaN,NaN,399.042325,6.982959,NaN,NaN,395.2841,6.845557,394.0797,6.729929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,06:30:00,268.27,417.0099,6.53752,410.53245,6.563275,403.61595,6.492129,401.78665,6.480678,402.6032,6.991709,402.928925,6.985212,402.971325,7.186786,402.873725,7.369696,401.8497,7.347947,401.371075,7.275315,400.527025,7.477952,NaN,NaN,398.232225,7.327227,NaN,NaN,393.1356,6.834741,391.6819,6.634559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,07:00:00,268.291,448.710925,6.536927,434.620567,6.565707,404.697275,6.784166,399.095775,6.949407,400.982375,7.527754,401.450975,7.404443,401.6667,7.749338,402.016425,7.877281,401.760575,7.673123,401.47485,7.622492,400.832525,7.760041,NaN,NaN,397.743875,7.052432,NaN,NaN,393.197075,6.782494,391.894025,6.439227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,07:30:00,268.312,461.963575,6.518422,452.184625,6.554236,413.042675,7.000634,408.48595,7.380357,408.884625,7.767786,408.49685,7.663109,408.52175,7.661696,408.12915,7.684639,406.355425,7.687953,405.100075,7.738074,402.728875,7.734534,NaN,NaN,400.8305,7.093802,NaN,NaN,395.872375,6.77805,394.5225,6.569039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,08:00:00,268.333,447.61395,6.819586,431.76045,6.898733,413.38995,7.207797,409.903275,7.655485,406.471825,8.237348,404.254625,7.956545,403.39015,8.112789,402.7426,7.615353,402.014425,7.874886,401.166125,7.985447,401.344125,7.666118,NaN,NaN,396.946725,6.97077,NaN,NaN,394.8658,6.723647,394.087075,6.556566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,08:30:00,268.354,428.789775,7.089572,414.2815,7.169369,401.911125,7.441422,399.524225,8.265591,398.46855,8.551863,398.441025,8.522256,398.1852,7.720003,397.90795,7.246542,397.729575,7.139779,397.714325,7.781978,399.69495,7.937456,NaN,NaN,396.647425,6.920863,NaN,NaN,395.565825,6.709658,394.733675,6.455161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,09:00:00,268.374,411.394575,7.359898,402.9264,7.262109,394.82455,7.535395,393.98295,8.044413,393.80255,6.883602,393.9984,7.151535,394.1224,6.724983,394.227175,6.657067,394.37815,6.579858,394.430525,6.532946,396.482625,7.838434,NaN,NaN,394.569125,6.551053,NaN,NaN,394.343,6.430122,394.147375,6.378063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,09:30:00,268.395,400.8785,7.144396,397.02955,6.92081,395.002475,6.71923,394.628425,6.664075,394.952,6.591315,395.30645,6.557258,395.462675,6.538667,395.70435,6.503917,395.74975,6.484622,395.756975,6.478752,395.4393,7.341063,NaN,NaN,395.848125,6.514813,NaN,NaN,395.1731,6.444021,395.81295,6.438743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,10:00:00,268.416,399.062,6.993061,397.787025,6.895825,396.576325,6.789525,396.350825,6.758122,396.638275,6.7286,396.791525,6.709853,396.87155,6.698594,396.98395,6.67841,397.01675,6.650828,397.142525,6.6144,396.881175,7.050069,NaN,NaN,397.380775,6.562706,NaN,NaN,397.294875,6.485055,397.046725,6.393814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,10:30:00,268.437,395.059675,6.783042,393.946575,6.622395,393.4675,6.535804,393.63735,6.52035,394.000125,6.491697,394.17775,6.471513,394.33455,6.449722,394.41265,6.43409,394.36285,6.417669,394.3135,6.39047,395.96385,6.840111,NaN,NaN,394.23005,6.293338,NaN,NaN,394.21095,6.252259,394.27405,6.192716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,11:00:00,268.458,394.24425,6.529988,393.32805,6.346635,392.74975,6.216994,392.5263,6.194308,392.813875,6.143105,393.05015,6.085151,393.1325,6.057065,393.20935,6.015151,393.27765,5.970978,393.386775,5.906703,394.69245,6.518615,NaN,NaN,393.521975,5.874092,NaN,NaN,393.498625,5.853856,393.409375,5.797955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,11:30:00,268.479,393.525825,6.224733,392.1776,6.006673,391.24505,5.817614,391.178525,5.77481,391.464125,5.723386,391.631,5.705635,391.835525,5.690957,391.94255,5.666641,392.006175,5.66488,392.135875,5.660146,393.15055,6.043998,NaN,NaN,392.26615,5.656014,NaN,NaN,392.2598,5.639187,392.3417,5.646942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,12:00:00,268.499,393.03675,6.477876,391.573,6.246969,391.146175,6.141294,391.0265,6.137656,391.40005,6.113128,391.63895,6.086507,391.89735,6.05856,392.05255,6.043444,392.1311,6.038823,392.26795,6.033296,392.7435,6.080633,NaN,NaN,392.56525,6.00889,NaN,NaN,392.6792,6.005821,392.667175,6.004179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,12:30:00,268.52,392.735325,6.480391,391.42825,6.313542,390.6921,6.218637,390.757525,6.200702,391.006175,6.173789,391.2331,6.138758,391.458767,6.113465,391.41285,6.105258,391.46225,6.094494,391.631175,6.068232,392.3086,6.195864,NaN,NaN,391.813775,6.008039,NaN,NaN,391.848725,6.000372,391.902975,5.970759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,13:00:00,268.541,393.458775,6.437805,391.4849,6.159169,390.704675,6.030564,390.5387,5.999072,390.7725,5.972331,390.96875,5.942605,391.091625,5.921441,391.174825,5.899962,391.34185,5.873284,391.4244,5.859642,391.888375,6.12568,NaN,NaN,391.550975,5.825908,NaN,NaN,391.559925,5.823772,391.5704,5.814216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,13:30:00,268.562,395.1694,6.522748,392.02755,6.261328,390.6294,6.115733,390.4822,6.07743,390.642,6.03901,390.8477,6.019928,390.99135,5.994229,391.0403,5.978265,391.05655,5.973482,391.089875,5.974109,391.601125,6.103212,NaN,NaN,391.207775,5.953653,NaN,NaN,391.242,5.944985,391.366825,5.926348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,14:00:00,268.583,396.45405,6.787535,392.43385,6.456714,390.7158,6.257532,390.5696,6.239877,390.7319,6.216111,390.896,6.200669,391.003825,6.186376,391.0924,6.167603,391.2051,6.146864,391.317825,6.126189,391.59565,6.186419,NaN,NaN,391.45805,6.082361,NaN,NaN,391.5128,6.079222,391.56655,6.071516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,14:30:00,268.604,394.68,6.644207,391.888,6.417353,390.70475,6.32523,390.685125,6.282703,390.965325,6.236549,391.139825,6.209655,391.253625,6.186877,391.211175,6.179445,391.22435,6.177313,391.2477,6.171179,391.65115,6.282307,NaN,NaN,391.48255,6.11663,NaN,NaN,391.516325,6.109936,391.539075,6.104486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,15:00:00,268.624,395.085175,6.689311,391.482025,6.401899,390.48945,6.310598,390.35495,6.295426,390.5749,6.259404,390.7736,6.234698,390.91895,6.200797,390.998975,6.178417,391.05735,6.157264,391.143425,6.133293,391.572275,6.293797,NaN,NaN,391.40435,6.056336,NaN,NaN,391.446425,6.041122,391.461875,6.028428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,15:30:00,268.645,395.8512,6.89315,391.8303,6.544415,390.306275,6.397377,390.035775,6.375408,390.0709,6.34716,390.333425,6.307042,390.414125,6.286148,390.56175,6.249505,390.693525,6.213604,390.793825,6.192706,391.29295,6.321336,NaN,NaN,390.9878,6.135546,NaN,NaN,391.1303,6.107148,391.1839,6.088254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,16:00:00,268.666,395.890475,6.806819,391.463625,6.468216,390.8579,6.383727,390.7725,6.376707,390.8469,6.353634,390.98515,6.332114,391.03825,6.318929,391.0627,6.284669,391.138675,6.253027,391.164275,6.23092,391.3106,6.330317,NaN,NaN,391.24135,6.16844,NaN,NaN,391.3226,6.139486,391.38235,6.115576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,16:30:00,268.687,414.792675,7.778706,397.140375,7.098989,390.99405,6.695659,390.7524,6.627081,390.83935,6.570792,390.918825,6.52748,390.9416,6.509885,390.984275,6.469412,391.04955,6.419388,391.0967,6.383086,391.346125,6.429177,NaN,NaN,391.289175,6.27333,NaN,NaN,391.354875,6.208271,391.397175,6.169218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,17:00:00,268.708,418.209125,7.644665,395.98825,7.040981,391.4752,6.759477,391.25465,6.679494,391.260675,6.617098,391.2462,6.569723,391.240025,6.549525,391.21855,6.516044,391.211025,6.483802,391.238475,6.458024,391.418925,6.492266,NaN,NaN,391.180925,6.370119,NaN,NaN,391.129575,6.300218,391.08445,6.260261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,17:30:00,268.729,404.4801,7.160655,393.68335,6.995093,391.94095,6.805987,391.393275,6.707259,391.4229,6.651372,391.406175,6.617186,391.3726,6.602038,391.35615,6.58154,391.2792,6.565569,391.296575,6.550937,391.449225,6.595964,NaN,NaN,390.967675,6.471536,NaN,NaN,390.604075,6.395132,390.516525,6.349606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,18:00:00,268.749,407.877075,7.044888,397.87175,6.948619,395.518875,6.840577,392.274725,6.725374,391.803,6.683197,391.6076,6.658764,391.454825,6.646686,391.269975,6.626463,391.07585,6.614309,390.998725,6.593476,391.287225,6.641937,NaN,NaN,390.53615,6.523489,NaN,NaN,390.195825,6.468006,390.1589,6.427504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,18:30:00,268.77,407.342925,6.897688,402.5529,6.854888,403.2053,6.82434,395.75455,6.765434,392.90725,6.714592,392.370775,6.700195,391.9631,6.691555,391.62595,6.67531,391.4055,6.65998,391.24175,6.641168,391.1387,6.686698,NaN,NaN,391.104825,6.543353,NaN,NaN,391.2257,6.396954,391.435275,6.318963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,19:00:00,268.791,411.003275,6.816096,401.46005,6.75984,398.607,6.738924,394.465125,6.741548,393.06645,6.711809,392.6979,6.700458,392.46065,6.692505,392.25145,6.679258,392.05795,6.668017,392.100775,6.650382,391.68045,6.716803,NaN,NaN,392.206925,6.560456,NaN,NaN,392.3001,6.483362,392.37395,6.480404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,19:30:00,268.812,425.711375,6.91102,413.59815,6.817739,401.47955,6.79001,395.862675,6.773074,394.4412,6.716407,394.056475,6.699528,393.927575,6.691322,393.870525,6.678745,394.047767,6.67052,393.615625,6.659803,392.7044,6.729148,NaN,NaN,393.402425,6.610153,NaN,NaN,393.037925,6.579669,392.683925,6.589582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,20:00:00,268.833,432.3658,6.982288,418.430425,6.909736,399.983225,6.835841,397.1874,6.782759,396.40095,6.747119,396.0798,6.730365,395.836025,6.726669,395.678475,6.711185,395.382225,6.705234,395.05625,6.697648,394.042167,6.741481,NaN,NaN,394.360625,6.659674,NaN,NaN,393.273175,6.653375,392.8671,6.664604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,20:30:00,268.854,432.374925,7.042241,413.611,6.963992,399.0514,6.864943,397.60055,6.811373,397.176175,6.780212,396.9481,6.765625,396.7226,6.756733,396.5883,6.742957,396.34785,6.734488,396.019375,6.725539,395.204475,6.763271,NaN,NaN,395.072525,6.692352,NaN,NaN,393.648225,6.693125,393.19955,6.713078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,21:00:00,268.874,423.50765,6.979001,405.88135,6.888337,397.83925,6.79853,397.0424,6.776036,396.731125,6.76525,396.597225,6.754885,396.50005,6.75353,396.39605,6.745886,396.25335,6.746043,396.136275,6.743447,395.894025,6.769212,NaN,NaN,395.360225,6.717214,NaN,NaN,394.203675,6.724947,393.837425,6.737229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,21:30:00,268.895,427.887975,6.99704,416.22085,6.920504,400.371325,6.87528,397.813425,6.841831,397.16055,6.806212,396.86265,6.792936,396.72215,6.785744,396.5644,6.774907,396.409,6.772714,396.28305,6.766751,396.065625,6.823872,NaN,NaN,395.542475,6.742304,NaN,NaN,394.720525,6.743816,394.409725,6.757431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,22:00:00,268.916,435.649725,7.064633,420.8905,6.992773,404.450575,6.888117,398.87285,6.834622,397.5195,6.814091,397.230675,6.804593,397.032125,6.799768,396.867525,6.788409,396.714725,6.787959,396.58205,6.783997,396.346575,6.840068,NaN,NaN,395.857725,6.765616,NaN,NaN,395.029675,6.773851,394.528575,6.780026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,22:30:00,268.937,436.455775,6.984612,417.611575,6.89673,404.04355,6.817375,399.5708,6.811849,397.83155,6.804461,397.41745,6.799438,397.2214,6.801571,397.075575,6.792269,396.87675,6.794657,396.70145,6.793878,396.54505,6.868239,NaN,NaN,395.849725,6.785681,NaN,NaN,395.0665,6.778569,394.746325,6.757692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,23:00:00,268.958,420.165125,6.771714,404.43995,6.699286,399.589425,6.726158,398.3762,6.748988,397.933975,6.774645,397.74585,6.780918,397.553825,6.793715,397.374725,6.78691,397.148325,6.797527,396.9418,6.799664,396.684967,6.882486,NaN,NaN,395.830725,6.783503,NaN,NaN,395.07855,6.742795,394.838375,6.709156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/09/2019,23:30:00,268.979,426.201975,6.610241,409.446875,6.538997,399.4797,6.527851,398.3712,6.593577,397.3648,6.718811,397.095975,6.787152,396.977125,6.799321,396.85415,6.803274,396.6729,6.806788,396.5733,6.801574,396.603675,6.901438,NaN,NaN,396.0324,6.760286,NaN,NaN,395.47555,6.727008,394.787675,6.669116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,00:00:00,269,429.3336,6.549017,414.311425,6.492014,401.73315,6.489714,397.973075,6.595904,397.426275,6.792907,397.339325,6.794222,397.243775,6.790542,397.132825,6.787549,396.99815,6.786875,396.9579,6.782627,396.77115,6.894641,NaN,NaN,396.4205,6.759932,NaN,NaN,395.567825,6.738285,394.86365,6.66449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,00:30:00,269.02,433.543075,6.344089,417.040975,6.289496,401.735725,6.397473,399.4378,6.508882,398.53405,6.732017,398.283725,6.756283,398.1952,6.762008,398.1919,6.754013,397.9767,6.760626,397.933475,6.755777,397.351575,6.869124,NaN,NaN,396.938675,6.749013,NaN,NaN,395.7564,6.710621,394.70785,6.651111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,01:00:00,269.041,426.7028,6.367495,410.649575,6.333381,400.758875,6.305562,398.9914,6.374289,398.50465,6.688474,398.4108,6.745768,398.356,6.761669,398.312425,6.763198,398.26855,6.771116,398.297275,6.773818,397.8257,6.857907,NaN,NaN,397.44885,6.759996,NaN,NaN,395.779075,6.702095,395.00115,6.669088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,01:30:00,269.062,428.52225,6.302203,416.390425,6.284796,402.8021,6.211601,399.62515,6.324178,399.2005,6.664143,399.124275,6.701277,399.050875,6.722044,398.960975,6.721287,398.8374,6.735317,398.7383,6.738259,398.467075,6.856875,NaN,NaN,397.5634,6.722991,NaN,NaN,395.979725,6.707638,395.0418,6.694731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,02:00:00,269.083,427.7218,6.16792,416.753975,6.131477,401.327975,6.119122,400.164375,6.241186,399.741325,6.530001,399.679225,6.610793,399.5803,6.650328,399.407275,6.657498,399.1777,6.682109,398.98455,6.695823,398.53275,6.815229,NaN,NaN,397.57035,6.720091,NaN,NaN,395.5647,6.719464,394.7073,6.691537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,02:30:00,269.104,429.771425,5.977531,415.8444,5.933277,403.685325,6.005515,400.965975,6.234912,400.27785,6.544177,400.0547,6.641638,399.955525,6.669875,399.8031,6.677161,399.50365,6.689172,399.261875,6.696679,398.75775,6.810962,NaN,NaN,397.74455,6.705467,NaN,NaN,395.6429,6.708318,394.8425,6.652472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,03:00:00,269.124,427.1052,6.078942,411.321025,6.097833,401.879433,6.077608,400.588025,6.334819,400.2926,6.611189,400.21315,6.662399,400.095225,6.676338,399.975425,6.677545,399.829725,6.692868,399.658125,6.693043,399.2369,6.765582,NaN,NaN,398.226475,6.70022,NaN,NaN,395.416425,6.667747,394.58315,6.558259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,03:30:00,269.145,433.00995,6.137204,411.584175,6.15313,402.380025,6.096433,400.585625,6.295779,400.289925,6.56307,400.243575,6.644309,400.141725,6.665606,400.0596,6.666824,399.855475,6.68403,399.690775,6.695777,399.394325,6.766925,NaN,NaN,397.0495,6.715991,NaN,NaN,394.904625,6.576045,394.28215,6.417445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,04:00:00,269.166,421.918325,6.170869,409.62435,6.236525,401.5116,6.334941,400.856325,6.562575,400.71015,6.714358,400.61645,6.669279,400.479625,6.664563,400.3353,6.660795,400.06435,6.671791,399.67985,6.683654,399.17095,6.847746,NaN,NaN,396.06745,6.642328,NaN,NaN,394.781025,6.465964,394.13795,6.370415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,04:30:00,269.187,434.26425,6.11248,422.1662,6.155079,407.02365,6.345217,402.588225,6.472704,401.578775,6.542868,401.378775,6.550977,401.20735,6.595298,401.0537,6.604128,400.741375,6.633262,400.147075,6.660367,398.901275,6.843373,NaN,NaN,395.963975,6.563599,NaN,NaN,394.105475,6.4275,392.949375,5.96446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,05:00:00,269.208,426.74385,6.094962,417.554875,6.145685,404.832225,6.231458,402.294175,6.410653,401.68135,6.547184,401.47855,6.595966,401.2845,6.600054,400.998375,6.612235,400.503733,6.628671,399.61185,6.640517,398.26785,6.85064,NaN,NaN,396.26115,6.56882,NaN,NaN,394.461375,6.571192,393.422475,6.284609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,05:30:00,269.229,419.3567,6.208292,409.7345,6.274265,403.287575,6.478672,402.296975,6.641106,402.095125,6.710853,402.022275,6.664428,401.861875,6.65206,401.6489,6.654497,401.0731,6.66589,399.918725,6.66556,398.290375,6.797231,NaN,NaN,395.919075,6.61429,NaN,NaN,393.7879,6.557014,393.355325,6.392997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,06:00:00,269.249,422.8806,6.335619,414.642,6.387681,405.09585,6.499281,403.22025,6.660068,402.6589,6.73104,402.3663,6.685791,402.0308,6.664371,401.48055,6.675874,400.04395,6.663881,398.512325,6.623615,397.769125,6.796631,NaN,NaN,394.487625,6.683029,NaN,NaN,393.6979,6.784634,393.707475,6.946929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,06:30:00,269.27,420.730175,6.41467,413.16475,6.441099,403.096075,6.608769,401.52235,6.879735,401.314475,6.840459,401.28575,6.741317,401.214475,6.68234,400.9485,6.671088,400.08065,6.633052,398.558475,6.600536,397.56375,6.753454,NaN,NaN,395.268675,6.792584,NaN,NaN,394.02775,6.985054,394.106,7.054995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,07:00:00,269.291,420.359475,6.580474,412.14135,6.615297,402.4116,6.766609,400.25305,7.166279,400.1111,6.862183,400.2385,6.816452,400.235625,6.770245,400.22505,6.75775,399.901375,6.705857,399.0237,6.635611,397.541725,6.75248,NaN,NaN,394.819275,6.787153,NaN,NaN,393.741825,7.051818,393.79945,7.143579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,07:30:00,269.312,420.638,6.708965,408.87465,6.762892,400.99535,6.95748,400.3597,7.61626,400.56995,6.931462,400.878425,6.858115,400.9914,6.817135,401.08305,6.796106,401.07435,6.765714,400.84265,6.724954,399.006625,6.720275,NaN,NaN,396.40095,6.651465,NaN,NaN,394.442475,6.823584,394.08995,6.958568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,08:00:00,269.333,417.604925,6.957308,408.39335,7.0268,402.4842,7.275143,400.939725,8.041003,400.743233,7.065907,400.92805,6.982673,400.94115,6.937373,401.04065,6.922072,401.088475,6.894833,401.126475,6.872115,399.9946,6.843061,NaN,NaN,398.4899,6.707697,NaN,NaN,394.906325,6.792284,394.369475,6.977221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,08:30:00,269.354,424.912,7.230243,409.4625,7.317656,401.136475,7.681642,400.01105,7.261191,399.8859,7.156501,399.9779,7.129973,400.106575,7.105037,400.160575,7.093204,400.288375,7.070034,400.432375,7.051057,400.736125,7.048829,NaN,NaN,399.76015,6.916013,NaN,NaN,396.20165,6.705264,394.52805,7.063296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,09:00:00,269.374,422.45025,7.532229,406.86245,7.653335,400.69615,8.206968,399.0703,7.514592,398.991125,7.407456,399.2494,7.337664,399.3578,7.298502,399.456925,7.288537,399.492975,7.278898,399.521525,7.276117,400.250025,7.299202,NaN,NaN,399.3333,7.202885,NaN,NaN,398.752425,7.041551,397.436425,7.086695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,09:30:00,269.395,413.686875,7.947069,403.903425,8.055451,398.78055,8.291505,398.186425,7.496683,398.177525,7.393266,398.320825,7.335646,398.4073,7.291478,398.400425,7.255369,398.39825,7.245266,398.466275,7.225691,399.4675,7.425073,NaN,NaN,398.2009,7.166912,NaN,NaN,397.4117,7.136126,396.30325,7.232413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,10:00:00,269.416,407.92585,8.37858,400.3219,7.72483,396.57875,7.203819,396.240375,7.107209,396.426375,7.042964,396.51995,7.028289,396.665425,7.021183,396.8169,7.011499,396.9088,7.019607,396.997625,7.018218,398.1629,7.251146,NaN,NaN,397.0223,6.986699,NaN,NaN,396.524075,7.005058,395.65775,7.066559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,10:30:00,269.437,404.19985,8.004174,397.5421,7.515964,395.7327,7.272538,395.300375,7.206611,395.495525,7.143232,395.6816,7.100146,395.82745,7.080904,395.86615,7.064851,395.982225,7.049417,396.14925,7.02838,397.12735,7.148076,NaN,NaN,395.7047,6.992776,NaN,NaN,394.707575,7.138962,394.740575,7.360323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,11:00:00,269.458,406.613925,8.091808,398.98185,7.778799,395.1402,7.440167,394.794875,7.40475,394.918825,7.349197,395.3041,7.310576,395.404475,7.283577,395.437525,7.278854,395.5267,7.267888,395.6047,7.255725,396.36465,7.295555,NaN,NaN,395.31455,7.19275,NaN,NaN,394.5889,7.121325,394.566225,7.311978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,11:30:00,269.479,400.6035,8.37684,396.0972,7.958979,394.367825,7.817902,393.574,7.778647,393.522475,7.714844,393.69315,7.657875,393.885125,7.606166,393.9889,7.585854,394.046925,7.58143,394.228825,7.581321,395.42445,7.560924,NaN,NaN,394.4796,7.492393,NaN,NaN,394.51525,7.493348,394.4847,7.513449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,12:00:00,269.499,395.459575,8.43326,393.664275,8.12977,393.131825,8.079541,392.721433,8.034325,393.038725,7.960363,393.495825,7.902033,393.746875,7.876536,393.821925,7.861417,393.977425,7.857165,394.053325,7.854663,394.561275,7.839827,NaN,NaN,394.1395,7.830798,NaN,NaN,394.29405,7.827793,394.3217,7.837914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,12:30:00,269.52,398.10805,8.815399,395.3725,8.542864,393.795875,8.328601,393.400425,8.251738,393.58,8.175677,393.81425,8.133026,393.905025,8.118485,394.0704,8.097909,394.311375,8.068844,394.449725,8.058012,394.6236,8.063469,NaN,NaN,394.515975,8.035534,NaN,NaN,394.5392,8.036256,394.610475,8.012695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,13:00:00,269.541,405.663325,9.043981,397.246625,8.688895,393.6149,8.4602,392.889475,8.447484,393.0954,8.385411,393.39535,8.338209,393.5428,8.315986,393.612975,8.299661,393.6919,8.292756,393.79225,8.288117,394.45935,8.275889,NaN,NaN,394.072925,8.23711,NaN,NaN,394.1706,8.217999,394.194925,8.190809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,13:30:00,269.562,410.761675,9.376716,399.7411,9.012799,393.064125,8.591057,392.378425,8.537532,392.525275,8.446183,392.792825,8.398959,392.918,8.368928,393.014725,8.355868,393.068875,8.346691,393.067175,8.351831,393.8514,8.46942,NaN,NaN,393.043375,8.350684,NaN,NaN,393.10975,8.339807,393.135075,8.311204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,14:00:00,269.583,405.60575,9.151076,396.43645,8.748111,392.770125,8.486698,392.48455,8.404829,392.5804,8.328927,392.686075,8.299236,392.6747,8.295683,392.7157,8.294446,392.832825,8.286987,392.952625,8.272787,393.4431,8.487214,NaN,NaN,393.092675,8.254708,NaN,NaN,393.105675,8.242744,393.126375,8.229401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,14:30:00,269.604,414.79465,9.531875,398.786425,9.033161,394.51665,8.664401,392.735425,8.491284,392.39655,8.410205,392.50545,8.380536,392.544825,8.366505,392.60925,8.336504,392.695775,8.321334,392.80145,8.304447,393.33145,8.500299,NaN,NaN,392.875175,8.291802,NaN,NaN,392.876575,8.281052,393.011125,8.241447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,15:00:00,269.624,420.481425,9.57285,399.2867,9.034244,393.64685,8.60218,392.57415,8.465818,392.4347,8.388376,392.59775,8.338785,392.722525,8.310633,392.730275,8.300054,392.756225,8.292587,392.939,8.271026,393.26245,8.510665,NaN,NaN,392.96725,8.263286,NaN,NaN,392.930825,8.270874,392.91295,8.26894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,15:30:00,269.645,415.774875,9.503908,397.01965,9.11954,392.2443,8.737388,391.7154,8.586687,392.0121,8.48378,392.39285,8.399033,392.529775,8.36421,392.588475,8.347364,392.653025,8.340206,392.715775,8.341581,393.158725,8.5397,NaN,NaN,392.887325,8.304205,NaN,NaN,392.928925,8.297586,392.952425,8.289409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,16:00:00,269.666,415.560225,9.388493,393.62555,9.129011,391.355625,8.855778,391.59495,8.696793,391.932875,8.60095,392.258875,8.544917,392.3751,8.517924,392.480525,8.501528,392.557525,8.490257,392.680475,8.47713,393.048825,8.613384,NaN,NaN,392.869775,8.430829,NaN,NaN,392.878375,8.426491,392.851775,8.42799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,16:30:00,269.687,418.639125,9.423856,393.241075,9.175887,390.633775,9.132009,391.00675,8.906949,391.660275,8.764339,392.032975,8.696519,392.19395,8.666376,392.27945,8.643637,392.312875,8.636544,392.38575,8.631476,392.9348,8.735055,NaN,NaN,392.4556,8.59359,NaN,NaN,392.469925,8.589521,392.446875,8.598781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,17:00:00,269.708,414.653375,9.393474,392.208475,9.266825,390.189125,9.329599,390.832975,9.173184,391.48405,9.038348,391.933775,8.961835,392.0874,8.927948,392.1647,8.889824,392.2142,8.861048,392.309325,8.825892,392.70875,8.888873,NaN,NaN,392.2864,8.751121,NaN,NaN,392.34855,8.716953,392.35635,8.710184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,17:30:00,269.729,418.796275,9.449402,393.307425,9.33704,391.405225,9.405995,391.72785,9.26947,391.988775,9.010687,391.962525,8.925171,391.935625,8.894615,391.941475,8.86517,392.015975,8.861353,392.133425,8.831761,392.491775,8.961758,NaN,NaN,392.26685,8.747926,NaN,NaN,392.235375,8.723544,392.252475,8.739188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,18:00:00,269.749,417.55885,9.229686,394.407625,9.188819,393.207725,9.172784,393.0053,9.15189,392.101775,9.019246,392.126375,8.894504,392.19065,8.830812,392.158375,8.799778,392.1911,8.780224,392.250025,8.759025,392.3825,8.89725,NaN,NaN,392.427075,8.686254,NaN,NaN,392.603975,8.622705,392.577025,8.617435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,18:30:00,269.77,423.929725,8.86419,398.913,8.962022,394.8405,8.971053,394.17525,8.964334,392.84415,8.784446,392.504425,8.730773,392.449975,8.708366,392.6024,8.634751,392.864775,8.565461,393.194375,8.49285,392.808425,8.753651,NaN,NaN,392.9848,8.52205,NaN,NaN,393.0069,8.510241,392.967375,8.496639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,19:00:00,269.791,437.62375,8.445953,411.3067,8.599615,396.5001,8.710917,394.590175,8.750249,392.92955,8.775406,392.7016,8.770318,392.64475,8.793167,392.626775,8.77967,392.60805,8.78347,392.649525,8.772772,392.99325,8.723506,NaN,NaN,392.366725,8.672439,NaN,NaN,392.74625,8.599287,392.79985,8.575162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,19:30:00,269.812,439.146075,8.252517,411.7755,8.494931,396.24855,8.694478,393.95795,8.828969,392.8249,8.855369,392.5663,8.86618,392.332075,8.872294,392.14355,8.854632,391.930575,8.855015,391.892725,8.826775,392.44135,8.83727,NaN,NaN,391.73445,8.659374,NaN,NaN,392.47275,8.631353,392.751025,8.600759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,20:00:00,269.833,436.591925,8.10176,404.13615,8.449739,394.8187,8.617196,393.40875,8.650509,392.374375,8.890093,392.0647,8.923694,391.8381,8.953933,391.7376,8.954985,391.6637,8.964631,391.735225,8.963098,391.7182,8.917306,NaN,NaN,391.3905,8.804943,NaN,NaN,391.33885,8.747129,391.363525,8.701546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,20:30:00,269.854,440.83375,8.038787,402.637175,8.410921,394.320425,8.552898,393.31335,8.529585,392.69235,8.886532,392.4997,8.955453,392.386225,8.986533,392.330925,8.972437,392.231775,8.970327,392.210575,8.945492,391.8228,8.989038,NaN,NaN,391.602325,8.894962,NaN,NaN,391.6688,8.871718,391.562225,8.871468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,21:00:00,269.874,438.1232,8.082406,397.74505,8.382363,394.5246,8.489584,393.766725,8.417185,393.316075,8.902429,393.2797,8.960796,393.30235,9.002393,393.2828,8.992603,393.2512,9.009516,393.164275,8.989139,392.1874,8.983386,NaN,NaN,392.1038,8.931243,NaN,NaN,391.8368,8.966632,391.387225,8.772184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,21:30:00,269.895,437.8931,8.006061,402.04315,8.308761,395.686325,8.341407,394.908567,8.296022,395.024175,8.625391,395.38825,8.868185,395.5702,8.964602,395.5835,8.978928,395.42765,9.007991,394.831625,8.961028,392.9863,8.964429,NaN,NaN,392.869425,8.997127,NaN,NaN,391.962875,8.931538,391.35915,8.790148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,22:00:00,269.916,439.4917,7.790396,413.024025,8.173842,398.85745,8.135886,397.114775,8.128096,395.835325,8.368669,395.479575,8.554923,395.13405,8.511263,394.281925,8.868056,393.565375,8.983952,393.5111,8.708396,393.3808,9.001923,NaN,NaN,392.364625,8.854837,NaN,NaN,391.637775,8.897181,391.25585,8.74323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,22:30:00,269.937,434.935275,7.606572,411.4769,7.951757,397.764,7.890419,396.339,7.878729,394.958175,8.092141,395.2523,8.407936,395.387425,8.492319,395.2703,8.9736,393.8771,8.880063,393.7397,8.721057,393.653075,8.988153,NaN,NaN,392.538,8.78601,NaN,NaN,391.888625,8.90791,391.36215,8.785787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,23:00:00,269.958,437.094575,7.493692,409.99395,7.745989,397.5317,7.81579,396.506425,7.800672,395.365575,7.957018,395.556525,8.241983,395.437375,8.480546,395.255975,8.922059,394.3253,8.951808,394.084725,8.680909,393.64595,8.995208,NaN,NaN,392.49705,8.784916,NaN,NaN,392.068975,8.88412,391.47155,8.781909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/09/2019,23:30:00,269.979,436.3721,7.507296,409.056275,7.697466,397.8331,7.755246,396.44665,7.701684,395.53285,8.08672,395.744,8.469058,395.826625,8.57404,395.8067,8.839111,395.50285,8.956421,394.9027,8.738684,394.0837,8.924963,NaN,NaN,392.94195,8.809686,NaN,NaN,392.111475,8.820553,391.609825,8.83144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,00:00:00,270,434.702825,7.498131,410.261975,7.666197,398.2895,7.668491,397.079225,7.634116,396.347125,7.976596,396.6618,8.331715,396.377367,8.399751,395.905225,8.794537,395.330575,8.878128,394.9154,8.648741,394.34785,8.884959,NaN,NaN,393.6472,8.743247,NaN,NaN,392.1089,8.799112,391.34715,8.835255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,00:30:00,270.02,438.953725,7.335947,421.241,7.578043,400.9439,7.54985,397.8964,7.608621,396.787275,7.726914,396.606325,7.99314,396.18365,8.187668,395.963567,8.58261,395.387,8.629538,394.90045,8.371666,394.533175,8.872164,NaN,NaN,392.314175,8.736733,NaN,NaN,391.995375,8.786435,391.208725,8.773807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,01:00:00,270.041,432.3101,7.261814,407.926325,7.446512,398.55445,7.453438,397.661675,7.462817,396.722975,7.593486,396.478025,7.689681,396.18675,7.977998,395.9269,8.536043,395.284125,8.505083,394.766975,8.218356,394.319,8.835885,NaN,NaN,392.246225,8.681549,NaN,NaN,391.880375,8.792377,391.408225,8.814761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,01:30:00,270.062,441.83625,7.157783,424.13015,7.346329,400.933775,7.385859,397.434475,7.427562,396.316725,7.72678,395.706025,7.979203,395.162325,7.960563,394.82205,8.420135,394.290225,8.742943,394.007267,8.727232,393.75145,8.973047,NaN,NaN,392.14455,8.719983,NaN,NaN,391.489275,8.806624,391.282925,8.761284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,02:00:00,270.083,435.548775,7.059033,412.030575,7.205708,398.779225,7.333963,396.647425,7.492009,395.632075,8.113378,395.25155,8.537336,394.3835,8.575869,393.3333,9.073069,392.938325,8.975332,392.7892,8.8905,393.082,8.998724,NaN,NaN,391.70845,8.800102,NaN,NaN,391.310075,8.807069,391.26835,8.730175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,02:30:00,270.104,437.8506,7.031054,413.70615,7.157788,397.525425,7.35781,395.815325,7.508763,394.8267,7.847111,394.5001,8.078696,394.141625,8.121508,393.987475,8.551504,393.67775,8.56089,392.973375,8.548239,392.90215,8.797673,NaN,NaN,391.741825,8.743163,NaN,NaN,391.295875,8.752546,391.28985,8.701927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,03:00:00,270.124,437.032875,7.032945,414.27625,7.144295,397.502125,7.367831,395.7868,7.411956,394.943425,7.831469,394.58745,8.051038,394.1674,7.931256,393.9452,8.381203,393.60645,8.381051,393.247,8.218291,392.8336,8.730073,NaN,NaN,392.20545,8.651046,NaN,NaN,391.72475,8.727164,391.275975,8.740335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,03:30:00,270.145,440.1218,7.12878,419.659125,7.17869,397.370675,7.381212,395.9037,7.407824,394.859775,7.799886,394.43935,7.866962,393.8575,7.860511,393.35475,8.415783,393.115425,8.498845,392.930175,8.460401,392.852275,8.687782,NaN,NaN,392.14925,8.677875,NaN,NaN,391.8777,8.724279,391.854067,8.644243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,04:00:00,270.166,438.354125,6.980615,419.4609,7.155777,399.2809,7.359605,394.818025,7.473376,393.578525,8.111408,393.29085,8.516601,392.7913,8.622488,392.5758,9.230964,392.3869,9.293015,392.36035,9.025012,392.655225,8.950875,NaN,NaN,391.844175,8.745268,NaN,NaN,392.187425,8.633425,392.640425,8.428256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,04:30:00,270.187,440.801525,6.870579,426.446925,7.058257,398.898,7.373132,394.989875,7.553747,393.65325,8.372214,393.1608,8.862457,392.608925,9.003143,392.21825,9.068696,392.07745,8.910182,392.0948,9.364156,392.3117,9.071397,NaN,NaN,392.079475,8.688958,NaN,NaN,392.670475,8.543202,393.16385,8.378298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,05:00:00,270.208,438.637125,6.897056,421.568833,7.017583,399.1407,7.400113,394.750075,7.686459,393.6353,8.378382,393.2968,8.780113,392.939275,8.908833,392.33415,8.843674,392.05915,8.749149,392.181925,9.288517,392.21255,8.949382,NaN,NaN,392.0067,8.700674,NaN,NaN,392.887525,8.5685,394.524625,8.357615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,05:30:00,270.229,434.246425,6.987521,411.85505,7.04277,396.447425,7.465678,394.667,7.698252,393.415,8.434328,393.158025,8.881866,392.59595,9.059201,392.14445,8.806938,391.947625,8.769399,392.1508,9.299363,392.29035,8.923825,NaN,NaN,392.1568,8.686233,NaN,NaN,393.859025,8.487805,394.71825,8.364476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,06:00:00,270.249,438.9948,7.206737,422.30305,7.221738,397.0111,7.815359,394.38905,8.267173,393.037933,8.918374,392.4276,9.377491,392.036775,9.561608,391.997,8.817746,392.0735,8.713011,392.4079,9.123544,392.579925,8.907726,NaN,NaN,392.8705,8.58434,NaN,NaN,394.28195,8.298389,394.62925,8.360314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,06:30:00,270.27,431.3368,7.48257,417.55945,7.500959,394.475575,8.073896,392.4918,8.649003,392.3564,9.182442,392.180075,9.63088,391.90495,9.811567,392.086425,8.782166,392.364125,8.671859,392.8211,8.780064,392.8862,8.795442,NaN,NaN,393.086075,8.433143,NaN,NaN,394.4852,8.3387,394.623575,8.393511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,07:00:00,270.291,421.70185,7.75317,403.71025,7.790873,391.525725,8.373142,390.555475,9.021677,391.7218,9.449454,392.122075,9.666648,391.994275,10.053097,391.9815,8.83303,392.20725,8.676333,392.647025,8.720542,393.070275,8.758644,NaN,NaN,393.3189,8.328062,NaN,NaN,394.48515,8.376705,394.6177,8.437722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,07:30:00,270.312,417.945975,8.034818,396.608475,8.095776,388.93295,8.678518,388.36595,9.387351,390.5329,9.799135,391.439725,10.002557,391.8903,10.4553,392.2093,8.793322,392.44975,8.654481,392.724675,8.640806,393.15825,8.736496,NaN,NaN,393.902975,8.272955,NaN,NaN,394.71575,8.345152,394.681675,8.387029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,08:00:00,270.333,419.803725,8.334579,402.090425,8.411577,385.679975,9.028918,385.031425,9.88072,389.156125,10.300555,390.14655,10.45224,391.016325,9.948035,392.0381,8.743682,392.81105,8.596279,393.428275,8.43838,393.756,8.585961,NaN,NaN,394.57695,8.348118,NaN,NaN,394.56995,8.395338,394.401225,8.436214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,08:30:00,270.354,408.418175,8.734423,392.8968,8.855045,382.87355,9.502955,384.629375,10.513905,387.088275,10.946057,388.065225,10.874088,389.18545,9.439525,390.4529,8.958557,392.728725,8.587933,393.74965,8.434088,394.359825,8.551168,NaN,NaN,394.8333,8.326521,NaN,NaN,394.355825,8.439839,393.987125,8.46999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,09:00:00,270.374,406.26155,9.27251,392.457975,9.440324,381.80065,10.074793,382.95615,11.13356,385.3022,11.66537,387.2369,10.62569,388.76595,9.559963,390.62455,9.140559,393.008125,8.612912,393.655125,8.495572,394.578875,8.558267,NaN,NaN,394.550975,8.386893,NaN,NaN,394.41285,8.450767,394.321875,8.464362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,09:30:00,270.395,397.653225,9.812922,389.342275,9.998406,385.970275,10.653298,386.79035,11.800263,387.718325,12.527005,388.4097,10.01229,388.88775,9.762131,389.19565,9.646181,389.7181,9.508894,390.213625,9.379092,392.860625,8.907076,NaN,NaN,393.902775,8.573131,NaN,NaN,394.4018,8.47843,394.286025,8.482197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,10:00:00,270.416,453.494375,10.253575,451.64005,10.464625,409.520325,11.25522,405.166625,12.715383,404.94885,13.17193,402.729025,10.40211,398.422775,9.874394,394.78955,9.535146,393.437425,9.238361,394.37355,8.834066,392.9551,9.067653,NaN,NaN,394.413,8.418562,NaN,NaN,394.6532,8.394463,394.474475,8.446243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,10:30:00,270.437,420.18985,10.540823,410.29045,10.76311,400.046125,12.123008,399.077575,13.765185,399.623525,10.568355,399.47855,9.907271,399.448125,9.733201,399.367125,9.653461,399.201475,9.539861,398.070325,9.33825,395.1562,8.979568,NaN,NaN,395.901675,8.819893,NaN,NaN,395.496675,8.584013,395.365125,8.527577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,11:00:00,270.458,407.476867,10.70117,404.241,10.908845,400.146925,12.88528,399.761525,13.51389,400.35535,9.663419,400.704025,9.365925,400.8499,9.261734,400.86815,9.235061,400.86565,9.219875,401.075925,9.204685,398.7315,9.262387,NaN,NaN,400.49795,9.147127,NaN,NaN,400.170975,9.083897,399.390475,8.991165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,11:30:00,270.479,412.197675,10.678575,405.8146,11.102145,401.853925,12.982023,401.254975,10.570119,401.46615,9.469296,401.52555,9.315701,401.696925,9.241319,401.894275,9.202465,402.066975,9.165888,402.239275,9.146354,401.253775,9.360108,NaN,NaN,402.292875,9.13432,NaN,NaN,402.389475,9.119221,402.207925,9.104903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,12:00:00,270.499,408.1022,9.866765,401.048775,11.456295,398.562625,11.266596,397.225275,9.357251,396.907375,9.128255,397.048675,9.017864,396.897325,8.94263,396.8225,8.902078,396.842175,8.896988,396.847075,8.89503,400.11855,9.264259,NaN,NaN,396.9067,8.879347,NaN,NaN,396.78465,8.838103,396.517275,8.808041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,12:30:00,270.52,399.37525,9.381778,395.097225,10.92916,393.990425,9.24154,393.60305,9.114094,393.6514,9.013039,393.876575,8.964661,393.9661,8.916982,394.105125,8.876807,394.258025,8.834729,394.334,8.821396,396.188625,9.063234,NaN,NaN,394.6539,8.752734,NaN,NaN,394.677433,8.727372,394.72825,8.697377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,13:00:00,270.541,401.948575,9.552847,395.964025,9.280735,394.3552,9.103366,394.024425,9.026491,393.97925,8.976872,394.13055,8.935856,394.207375,8.914793,394.306925,8.90484,394.360175,8.902045,394.3688,8.900431,395.120375,9.031408,NaN,NaN,394.62515,8.844575,NaN,NaN,394.6886,8.829206,394.716775,8.817222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,13:30:00,270.562,400.9386,9.587786,395.259925,9.302293,393.71015,9.210303,393.388975,9.159911,393.609925,9.097426,393.798725,9.068965,393.894433,9.042253,393.9906,9.025141,394.092975,9.003581,394.213925,8.97926,394.73125,9.106617,NaN,NaN,394.29685,8.945502,NaN,NaN,394.30315,8.944877,394.30575,8.94286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,14:00:00,270.583,403.02275,9.729449,394.46625,9.333264,392.92025,9.232795,392.5768,9.24581,392.8313,9.176613,393.0333,9.13354,393.136875,9.111579,393.27515,9.08347,393.39205,9.059603,393.5159,9.040437,394.2352,9.171522,NaN,NaN,393.560925,9.007659,NaN,NaN,393.65425,8.982212,393.662375,8.979088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,14:30:00,270.604,405.2874,9.738919,393.82655,9.310123,392.5077,9.192499,392.23965,9.141569,392.4734,9.093402,392.6287,9.072473,392.81235,9.04374,392.972025,9.009709,393.08405,8.992749,393.190225,8.973074,393.6598,9.171553,NaN,NaN,393.342325,8.923958,NaN,NaN,393.3864,8.907908,393.379325,8.897421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,15:00:00,270.624,407.77435,9.712029,397.401525,9.382234,392.86795,9.211208,392.261975,9.131953,392.267375,9.08288,392.43765,9.053198,392.49965,9.041258,392.638575,9.01662,392.756775,8.994813,392.866325,8.984151,393.38035,9.129836,NaN,NaN,393.1851,8.920001,NaN,NaN,393.314675,8.883051,393.3531,8.877684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,15:30:00,270.645,417.269125,9.767024,398.839275,9.360015,394.259925,9.246215,393.44055,9.183731,393.3493,9.130959,393.4772,9.085125,393.520275,9.066342,393.64065,9.038739,393.710925,9.022541,393.8497,9.002698,393.6818,9.118864,NaN,NaN,393.953,8.970961,NaN,NaN,393.96055,8.969938,394.0052,8.965871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,16:00:00,270.666,435.67065,9.935961,405.877875,9.549533,394.043125,9.339361,393.0777,9.289579,393.03795,9.257822,393.2303,9.222873,393.340425,9.196217,393.431225,9.173445,393.49795,9.148168,393.654675,9.123806,393.9058,9.204691,NaN,NaN,393.703933,9.07343,NaN,NaN,393.857,9.053711,393.865375,9.042424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,16:30:00,270.687,428.3296,9.823931,400.0464,9.527107,394.0557,9.394818,393.196425,9.362099,393.0533,9.347936,393.152025,9.323788,393.217825,9.306285,393.30105,9.285654,393.371,9.272975,393.4892,9.258741,393.7903,9.298654,NaN,NaN,393.642725,9.189705,NaN,NaN,393.67095,9.148849,393.656225,9.136221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,17:00:00,270.708,430.010075,9.667,395.879075,9.485982,393.448375,9.442489,393.0974,9.415925,393.071075,9.378188,393.118725,9.371285,393.138525,9.370789,393.159675,9.340507,393.185825,9.323637,393.227125,9.292775,393.6058,9.344433,NaN,NaN,393.056725,9.177649,NaN,NaN,392.8483,9.075115,392.76105,9.024465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,17:30:00,270.729,422.0422,9.411081,394.9997,9.332613,393.365925,9.289831,393.1584,9.265526,393.1416,9.224516,393.14385,9.205626,393.2223,9.203323,393.1647,9.170857,393.163025,9.153878,393.1967,9.125523,393.299425,9.248228,NaN,NaN,392.875725,9.021659,NaN,NaN,392.5647,8.923969,392.531525,8.900002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,18:00:00,270.749,412.04425,9.119459,395.341775,9.052575,394.80675,9.010784,394.4671,9.045772,394.38775,9.078205,394.3575,9.080992,394.341875,9.093684,394.30785,9.07417,394.2166,9.079033,394.16295,9.070153,393.63215,9.096362,NaN,NaN,393.26835,9.056102,NaN,NaN,393.201075,9.031891,393.16305,9.054429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,18:30:00,270.77,415.62075,8.802651,398.879375,8.809889,396.85525,8.829787,396.103675,8.980644,395.911825,9.031396,395.7578,9.045249,395.5893,9.07479,395.42585,9.06656,395.22035,9.076854,394.9447,9.067862,394.285225,9.084366,NaN,NaN,394.162225,8.976578,NaN,NaN,393.99045,8.882699,393.9177,8.812518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,19:00:00,270.791,414.706175,8.633751,399.045725,8.691407,397.7797,8.668208,396.4832,8.791183,396.24895,8.870674,396.115425,8.934025,396.002025,8.977599,395.90705,8.953747,395.813525,8.947527,395.850525,8.903992,395.070625,8.971144,NaN,NaN,395.5794,8.856524,NaN,NaN,395.608825,8.826265,395.5742,8.842235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,19:30:00,270.812,416.334875,8.361086,403.762475,8.485539,402.220875,8.340671,398.09385,8.46666,397.4955,8.618447,397.406275,8.77346,397.36705,8.832928,397.34215,8.834411,397.28235,8.845143,397.294,8.80163,396.372575,8.797227,NaN,NaN,396.719775,8.632008,NaN,NaN,396.341925,8.351161,395.569975,7.850255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,20:00:00,270.833,407.96315,8.089097,401.28445,8.265055,400.847025,8.10462,399.12565,8.248095,399.01485,8.397609,399.022125,8.567725,398.96525,8.608213,398.934175,8.608015,398.870025,8.606869,398.7834,8.576686,397.60715,8.69557,NaN,NaN,397.78495,8.211396,NaN,NaN,397.4198,8.021093,397.350975,7.988629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,20:30:00,270.854,411.700925,8.029878,403.170875,8.168933,402.1607,7.936347,401.1245,7.977901,400.932125,8.07589,400.938025,8.265973,400.98315,8.31779,400.90265,8.411024,400.7714,8.470832,400.7491,8.398946,399.283475,8.464278,NaN,NaN,400.3643,8.446288,NaN,NaN,400.282025,8.429907,399.96545,8.654981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,21:00:00,270.874,413.3476,7.969127,409.373,8.065118,405.8272,7.900434,404.684775,7.879331,404.702525,7.96811,404.758725,8.035953,404.8253,8.022033,404.916875,8.046647,404.954,8.042678,404.88335,8.002044,401.944025,8.178397,NaN,NaN,401.67445,8.435584,NaN,NaN,400.565075,8.485045,399.68545,8.619317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,21:30:00,270.895,410.429375,8.117853,409.497675,8.10712,409.428575,8.053201,409.052075,7.974076,408.728875,7.950997,408.52065,7.913252,408.339275,7.908648,408.035925,7.836816,407.617067,7.823967,406.761975,7.797138,404.895875,7.804927,NaN,NaN,402.1411,8.36827,NaN,NaN,399.854,8.402207,398.09105,8.341103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,22:00:00,270.916,413.0818,7.935509,412.32875,7.926638,410.8718,7.787776,410.772325,7.675835,410.610325,7.599535,410.29735,7.606912,409.611775,7.621183,409.0046,7.619166,407.6835,7.663722,404.746525,7.718698,404.21285,7.803089,NaN,NaN,400.675075,8.248271,NaN,NaN,397.12525,8.394817,394.9539,7.751437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,22:30:00,270.937,416.4054,7.591456,415.623775,7.583962,414.395,7.396184,411.927575,7.225044,410.12185,7.134906,409.132925,7.25866,407.89745,7.347321,406.408875,7.574629,404.376675,7.704311,402.4152,7.783614,402.598925,7.925045,NaN,NaN,398.5875,8.309118,NaN,NaN,395.398975,8.086219,394.286325,7.784472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,23:00:00,270.958,413.19925,7.350413,408.3367,7.354468,408.98865,6.993565,405.89915,6.860192,404.95685,7.023168,404.109725,7.331231,403.3512,7.457646,402.6732,7.828633,401.700075,7.914747,400.894325,7.886847,400.906375,7.982251,NaN,NaN,397.69485,8.183429,NaN,NaN,394.83015,8.042889,394.158425,8.021996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/09/2019,23:30:00,270.979,434.610675,7.383522,411.80795,7.42137,405.207675,7.303009,403.01355,7.355109,402.620175,7.634853,402.369025,7.794657,402.094725,7.881972,401.745375,8.0743,401.160325,8.099977,400.51365,8.139197,400.0719,8.096409,NaN,NaN,397.3593,8.027739,NaN,NaN,394.45135,8.057483,394.118875,8.073581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,00:00:00,271,454.890325,7.64644,425.1504,7.717273,404.076575,7.774611,402.738175,7.912868,402.1478,7.977006,401.851575,8.053777,401.5616,8.099909,401.1996,8.181611,400.571075,8.214205,399.920575,8.256417,399.5463,8.227451,NaN,NaN,396.4668,8.008756,NaN,NaN,394.30845,7.721136,393.8315,7.497266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,00:30:00,271.02,440.085375,7.905055,415.9193,7.986189,404.903125,7.962332,403.271225,8.10145,402.4176,8.120178,401.919425,8.160732,401.835675,8.162589,401.190433,8.182255,400.731133,8.245233,400.4434,8.259424,399.57435,8.271549,NaN,NaN,397.2475,7.962725,NaN,NaN,395.59485,7.862615,394.70185,7.884502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,01:00:00,271.041,421.5965,8.103165,413.123725,8.193633,403.309467,8.085621,402.73885,8.176559,402.3092,8.19412,401.600725,8.214276,400.86015,8.210861,400.522875,8.204932,400.236475,8.30532,399.83615,8.310842,399.1656,8.300913,NaN,NaN,397.0321,8.003089,NaN,NaN,395.09045,7.922733,394.0723,7.832476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,01:30:00,271.062,422.04885,8.202611,416.994675,8.303987,410.143675,8.170528,405.2969,8.202245,403.398875,8.225057,402.5176,8.225209,401.558975,8.23892,400.80495,8.200896,400.20385,8.313896,399.4693,8.358699,399.16455,8.389121,NaN,NaN,396.450625,8.007896,NaN,NaN,394.9373,7.867309,394.204075,7.771778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,02:00:00,271.083,439.0064,8.217285,427.6586,8.121147,409.369875,8.22349,403.878525,8.294982,402.148575,8.35766,400.79065,8.38583,399.668775,8.494623,399.0442,8.486774,398.600225,8.302976,398.09995,8.458432,398.164475,8.651809,NaN,NaN,396.231575,7.997503,NaN,NaN,394.305425,7.799868,393.86885,7.663474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,02:30:00,271.104,434.33025,8.119442,422.891675,8.107038,406.749575,8.27662,404.804775,8.333758,403.562625,8.354703,402.09315,8.412781,400.9197,8.410832,400.489475,8.214018,399.65895,8.091469,399.144075,8.12825,397.96435,8.747588,NaN,NaN,396.45905,7.9584,NaN,NaN,394.83835,7.725879,394.409675,7.553065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,03:00:00,271.124,427.246975,8.043612,419.412025,8.116893,413.853225,8.297818,411.5574,8.268099,404.024275,8.367618,400.544325,8.399464,399.472175,8.440393,398.915125,8.098185,398.4265,8.020929,398.139625,7.954092,398.2038,8.443688,NaN,NaN,396.34635,7.754679,NaN,NaN,394.85435,7.477905,394.241075,7.310138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,03:30:00,271.145,433.085975,8.038953,423.185725,8.113117,410.646375,8.316887,404.3492,8.264844,402.833275,8.353009,402.0561,8.314803,401.66405,8.267765,401.009325,7.976518,400.494075,7.998426,400.0544,7.94843,398.590375,8.159267,NaN,NaN,397.618525,7.848041,NaN,NaN,395.94395,7.616354,395.2562,7.543801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,04:00:00,271.166,415.62615,8.100277,410.78355,8.152911,407.410575,8.346751,405.531925,8.27409,403.875425,8.316823,402.907175,8.235064,402.2115,8.215029,401.353775,8.075323,400.22935,8.131791,399.250475,8.10729,399.0342,8.053003,NaN,NaN,396.906425,7.99084,NaN,NaN,396.4072,7.807945,395.71025,7.637449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,04:30:00,271.187,418.4874,8.120337,412.520675,8.174015,411.98335,8.381166,407.4947,8.327695,403.42025,8.339613,401.94585,8.305907,401.08495,8.26667,400.205025,8.195555,399.326575,8.185515,398.39975,8.100312,398.2,8.229582,NaN,NaN,395.417025,7.965097,NaN,NaN,394.7267,7.825894,394.298925,7.880953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,05:00:00,271.208,421.6274,8.218851,411.0441,8.236256,406.154375,8.43912,403.071225,8.419242,401.342875,8.436107,400.5425,8.387085,400.2561,8.238799,399.676775,8.211828,398.634225,8.192874,398.113325,8.108625,397.7641,8.24956,NaN,NaN,395.943175,8.066261,NaN,NaN,394.277275,8.099123,394.412825,8.430774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,05:30:00,271.229,433.577175,8.325132,419.7016,8.309914,414.8929,8.487814,409.449625,8.478084,403.421325,8.511236,400.48665,8.391939,399.562425,8.226733,398.77175,8.219706,397.997375,8.237948,397.67005,8.170921,397.46265,8.250175,NaN,NaN,395.3053,8.197959,NaN,NaN,395.0673,8.524574,394.790075,9.014926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,06:00:00,271.249,434.900375,8.397257,417.979775,8.345785,410.491233,8.535524,405.3929,8.53974,399.9101,8.584186,399.158125,8.366772,398.43935,8.263876,398.011375,8.273738,397.4932,8.323145,397.17585,8.387211,397.034925,8.338287,NaN,NaN,395.99125,8.810213,NaN,NaN,394.61665,9.119736,394.1451,9.365699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,06:30:00,271.27,435.210025,8.438288,415.2891,8.388936,405.9041,8.587412,404.013525,8.632573,399.546325,8.708491,398.4512,8.491825,398.010625,8.496104,397.6781,8.514247,397.382675,8.591671,397.2692,8.705046,397.08345,8.543692,NaN,NaN,396.517075,8.985095,NaN,NaN,395.255375,9.171452,394.85015,9.153116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,07:00:00,271.291,441.871675,8.498273,416.801775,8.484198,409.9323,8.703616,401.848625,8.873407,400.558,8.879819,400.309075,8.565983,400.137325,8.578291,399.922,8.565472,399.64005,8.649634,399.41935,8.747701,397.9542,8.682372,NaN,NaN,398.121,8.942179,NaN,NaN,396.9711,8.978031,396.264575,9.109295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,07:30:00,271.312,435.484075,8.664902,411.282625,8.673825,404.4492,8.858553,403.32115,9.138834,401.2651,9.092929,401.29815,8.869056,401.1329,8.911834,401.14565,8.87394,401.124025,8.925621,401.268925,8.960885,399.884725,8.844871,NaN,NaN,399.328075,9.099147,NaN,NaN,396.805325,9.141538,395.35345,9.052896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,08:00:00,271.333,440.467275,8.846918,410.090975,8.948489,403.3633,9.064224,401.8265,9.421426,401.6154,9.333077,401.64755,9.127243,401.714375,9.154144,401.74925,9.099655,401.846625,9.12803,401.974825,9.139901,401.568125,8.992015,NaN,NaN,400.98925,9.114028,NaN,NaN,399.1077,9.11306,398.870675,8.942939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,08:30:00,271.354,418.5122,9.134616,404.477,9.216229,403.592825,9.323035,402.353925,9.757333,401.678275,9.461262,401.522875,9.310418,401.444025,9.251018,401.27515,9.243428,400.944625,9.234717,400.90015,9.236061,401.342025,9.136938,NaN,NaN,399.674375,9.187313,NaN,NaN,398.75955,9.197309,397.59695,9.116998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,09:00:00,271.374,403.85515,9.418451,401.553275,9.425892,401.5576,9.692768,400.779,10.37054,400.57265,9.659347,400.6171,9.598305,400.7226,9.449509,400.8167,9.568432,400.813725,9.518612,400.772025,9.550076,400.959525,9.539006,NaN,NaN,400.23985,9.572343,NaN,NaN,399.19745,9.537332,398.707875,9.329095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,09:30:00,271.395,406.8746,9.824831,402.920025,9.824396,401.394775,10.30468,401.410025,10.181109,401.857025,9.698102,402.082875,9.660616,402.1701,9.61425,402.260125,9.652843,401.930533,9.611884,402.44645,9.614612,401.686275,10.21089,NaN,NaN,402.3739,9.718682,NaN,NaN,402.0545,9.629561,401.647025,9.430346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,10:00:00,271.416,408.119375,9.687456,402.717775,9.648129,401.16275,10.221884,401.0058,9.654381,401.207925,9.58823,401.437025,9.555111,401.550175,9.476869,401.727275,9.478606,401.84545,9.434492,401.967875,9.405091,402.389375,9.899383,NaN,NaN,402.0761,9.356182,NaN,NaN,401.683925,9.300902,401.318575,9.173365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,10:30:00,271.437,410.412925,9.801482,403.859875,9.674282,401.473275,9.55352,401.118875,9.506301,401.322675,9.45578,401.53675,9.432104,401.627625,9.387403,401.63845,9.375591,401.68495,9.338022,401.736375,9.316576,402.381275,9.779292,NaN,NaN,401.635675,9.284761,NaN,NaN,401.373575,9.233535,401.098,9.137877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,11:00:00,271.458,401.117325,9.505112,397.95595,9.353194,396.842875,9.203118,396.7043,9.167643,396.87715,9.122948,397.081425,9.076038,397.130975,9.034491,397.1494,9.009754,397.196925,8.988658,397.2189,8.972102,399.893475,9.539611,NaN,NaN,397.315767,8.966877,NaN,NaN,397.352975,8.871235,397.327025,8.819845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,11:30:00,271.479,401.3677,9.382211,398.06195,9.196234,395.737125,8.987151,395.626625,8.92274,395.932175,8.889032,396.1729,8.871775,396.247675,8.877465,396.3424,8.861247,396.476575,8.836967,396.535225,8.801818,397.761225,9.166166,NaN,NaN,396.680825,8.75655,NaN,NaN,396.741125,8.703736,396.7576,8.672358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,12:00:00,271.499,399.912125,9.32567,396.777175,9.142684,395.0005,8.93675,394.9531,8.863673,395.1087,8.825541,395.23555,8.812237,395.428425,8.78526,395.559,8.764006,395.5886,8.752889,395.687925,8.739741,396.67825,9.027441,NaN,NaN,395.89295,8.686094,NaN,NaN,396.0161,8.637291,396.038475,8.603013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,12:30:00,271.52,400.75695,9.260353,396.091875,9.040857,395.043975,8.925636,394.33465,8.880595,394.22435,8.788854,394.3806,8.728139,394.587,8.669859,394.749075,8.630411,394.773275,8.601439,394.79985,8.583447,395.784325,8.929734,NaN,NaN,394.9774,8.514766,NaN,NaN,395.05735,8.465578,395.089875,8.408084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,13:00:00,271.541,401.02665,9.124071,394.9849,8.689845,393.271725,8.441169,392.774625,8.269419,392.83995,8.150125,393.011075,8.05958,393.1231,7.997481,393.1682,7.983433,393.252525,7.95596,393.3244,7.947595,394.627475,8.565101,NaN,NaN,393.4641,7.901427,NaN,NaN,393.443225,7.870668,393.47785,7.805684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,13:30:00,271.562,396.2671,8.199546,392.844025,7.840038,392.071125,7.70167,392.06065,7.638723,392.3026,7.586142,392.48075,7.552497,392.6083,7.527714,392.669825,7.511617,392.7218,7.504184,392.8336,7.48757,393.5617,7.978765,NaN,NaN,393.121475,7.424416,NaN,NaN,393.2271,7.365446,393.24765,7.319355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,14:00:00,271.583,398.38255,8.328692,393.9349,7.896855,392.123125,7.690064,391.969833,7.658605,392.17785,7.601726,392.392425,7.562391,392.58005,7.520323,392.6847,7.481498,392.74495,7.458256,392.8192,7.449461,393.328025,7.717529,NaN,NaN,393.1635,7.345082,NaN,NaN,393.24025,7.31691,393.300725,7.292196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,14:30:00,271.604,399.563775,8.240977,394.2195,7.782249,392.4861,7.520988,392.406575,7.459977,392.619375,7.408968,392.82715,7.369974,392.937775,7.345973,393.000125,7.315132,393.087775,7.292503,393.144175,7.266846,393.3468,7.542394,NaN,NaN,393.3267,7.185883,NaN,NaN,393.3676,7.140565,393.44405,7.116947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,15:00:00,271.624,399.5365,7.950231,393.752225,7.549279,392.50035,7.409988,392.39375,7.369955,392.606875,7.318097,392.7377,7.286058,392.80345,7.260248,392.893725,7.239732,392.950825,7.223589,393.046375,7.186481,393.42075,7.412734,NaN,NaN,393.338,7.089085,NaN,NaN,393.433275,7.061213,393.452025,7.050363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,15:30:00,271.645,401.815825,7.924399,393.485725,7.509342,392.60265,7.446662,392.501775,7.416855,392.710525,7.364397,392.890425,7.33316,393.0499,7.323713,393.03725,7.295688,393.112975,7.276421,393.16605,7.2604,393.4814,7.3522,NaN,NaN,393.433175,7.163996,NaN,NaN,393.462525,7.143232,393.472475,7.144533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,16:00:00,271.666,400.170175,7.79385,393.57235,7.489984,392.845875,7.44372,392.715725,7.420426,392.81665,7.37457,392.934225,7.337665,393.005475,7.305597,393.016975,7.275599,393.089375,7.250247,393.162575,7.216663,393.524825,7.372904,NaN,NaN,393.29525,7.139582,NaN,NaN,393.351825,7.108083,393.35,7.077696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,16:30:00,271.687,399.768375,7.431877,393.663925,7.141228,393.1911,7.030403,393.116225,6.99328,393.20165,6.938844,393.293,6.898748,393.346225,6.8679,393.3414,6.848656,393.401,6.830415,393.43865,6.81567,393.5339,7.121681,NaN,NaN,393.602925,6.727078,NaN,NaN,393.695875,6.661935,393.757925,6.61682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,17:00:00,271.708,411.089375,7.576367,394.494125,7.139331,393.443725,7.064799,393.34155,7.041666,393.350975,7.017467,393.364725,6.994559,393.425875,6.991872,393.428575,6.967728,393.437575,6.960686,393.469475,6.950334,393.649225,6.993086,NaN,NaN,393.44795,6.910566,NaN,NaN,393.4913,6.913599,393.4638,6.944399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,17:30:00,271.729,404.851925,7.451817,394.71855,7.288085,394.172375,7.279719,394.0877,7.280175,394.1091,7.27272,394.122775,7.271641,394.078425,7.286429,394.007825,7.268961,393.9116,7.281897,393.8236,7.278473,393.7282,7.138612,NaN,NaN,393.71265,7.275835,NaN,NaN,393.689425,7.29223,393.679725,7.314556,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,18:00:00,271.749,404.955925,7.431922,395.64665,7.425469,395.209625,7.455114,395.12465,7.461131,395.03945,7.456434,394.974175,7.45555,394.87895,7.469394,394.7145,7.457607,394.481375,7.463011,394.357,7.459804,394.15315,7.345057,NaN,NaN,393.877825,7.436996,NaN,NaN,393.75535,7.473426,393.786525,7.495271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,18:30:00,271.77,412.096175,7.528696,396.10005,7.519749,395.494675,7.518085,395.332375,7.523067,395.2881,7.523355,395.2185,7.520756,395.14555,7.527554,395.01995,7.514209,394.8136,7.516476,394.6105,7.503633,394.348525,7.461625,NaN,NaN,394.175625,7.46283,NaN,NaN,393.9422,7.469134,393.882625,7.47881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,19:00:00,271.791,417.0154,7.526028,398.020175,7.456562,396.653075,7.469937,396.469575,7.467434,396.388825,7.477104,396.219275,7.478788,396.104975,7.495501,395.8733,7.488039,395.540025,7.505487,395.24765,7.514294,394.786,7.501316,NaN,NaN,394.55085,7.594153,NaN,NaN,394.4058,7.712821,394.435875,7.77085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,19:30:00,271.812,421.551075,7.424599,399.9312,7.414922,397.5317,7.431886,397.300825,7.434782,397.213225,7.465383,397.06145,7.483801,396.7752,7.537368,396.518575,7.560637,396.1075,7.637894,395.844,7.699551,395.377575,7.603724,NaN,NaN,395.036925,7.857289,NaN,NaN,394.67585,7.991816,394.77545,8.075458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,20:00:00,271.833,423.85665,7.325894,407.33295,7.340467,398.53305,7.43419,397.7332,7.455597,397.490475,7.502799,397.35685,7.530493,397.128,7.585449,396.8465,7.620264,396.44355,7.718737,396.07985,7.810066,395.691775,7.783983,NaN,NaN,395.158375,7.960582,NaN,NaN,394.863225,8.123623,395.025375,8.23057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,20:30:00,271.854,402.73125,7.335523,399.35785,7.274044,398.968525,7.291119,398.088675,7.332258,397.72165,7.487502,397.36895,7.552615,396.9272,7.635456,396.604175,7.684593,396.343625,7.755801,395.95465,7.79468,395.7618,7.854793,NaN,NaN,395.031925,7.948184,NaN,NaN,394.850375,8.232656,395.00725,8.375523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,21:00:00,271.874,402.3978,7.351406,399.065875,7.302997,399.469475,7.20598,397.737025,7.270298,397.409075,7.427765,397.232925,7.509099,396.987925,7.608602,396.89635,7.663458,396.6678,7.744268,396.331425,7.767432,395.958275,7.804369,NaN,NaN,395.193975,8.030219,NaN,NaN,394.97065,8.301631,395.0776,8.440223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,21:30:00,271.895,411.066425,7.288298,403.286125,7.254572,399.998425,7.090395,398.262175,7.039739,397.76675,7.228673,397.563275,7.441316,397.24355,7.58321,396.9779,7.747655,396.6786,7.855885,396.40055,7.884666,396.09355,7.876927,NaN,NaN,395.424075,8.045426,NaN,NaN,395.002125,8.250028,395.030075,8.248782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,22:00:00,271.916,411.909725,7.250236,403.0868,7.24905,400.174975,7.064419,398.3253,7.024188,397.91735,7.285702,397.7535,7.519031,397.5082,7.630472,397.317625,7.762832,397.111433,7.797723,396.795425,7.801216,396.4022,7.914305,NaN,NaN,395.92665,7.879502,NaN,NaN,394.90935,7.90495,394.84435,7.88026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,22:30:00,271.937,409.909125,7.222713,401.4209,7.25492,400.0081,7.069402,398.610425,6.990922,397.971675,7.15216,397.829325,7.452707,397.62505,7.551691,397.36775,7.725201,397.1894,7.751753,396.9762,7.679859,396.70825,7.844512,NaN,NaN,396.19445,7.773078,NaN,NaN,395.834275,7.620319,395.154375,7.675038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,23:00:00,271.958,421.2999,7.145938,404.208975,7.164972,399.65415,6.926753,398.3202,6.799463,397.73835,7.142392,397.5133,7.42307,397.322425,7.492218,397.197325,7.81852,396.962575,7.889946,396.91525,7.781892,396.806025,7.911904,NaN,NaN,396.98605,7.66066,NaN,NaN,395.9956,7.759805,394.96075,7.750638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/09/2019,23:30:00,271.979,411.588825,7.096896,400.208475,7.1738,399.30105,6.916187,398.2329,6.955418,398.07305,7.304528,397.97655,7.528331,397.883425,7.598274,397.6073,7.825008,397.5191,7.842812,397.7311,7.784921,397.37605,7.894942,NaN,NaN,398.7156,7.684937,NaN,NaN,396.0804,7.794986,394.9337,7.724457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,00:00:00,272,407.18675,7.171553,399.4707,7.257332,398.946275,7.040579,398.409275,7.125567,398.2734,7.436901,398.13795,7.623109,397.9135,7.705278,397.69195,7.792951,397.876825,7.735386,398.1491,7.925169,398.2273,7.97601,NaN,NaN,398.107175,7.662202,NaN,NaN,395.353275,7.811973,394.747125,7.752032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,00:30:00,272.02,411.4331,7.303289,399.85175,7.361023,399.5126,7.164221,398.315075,7.14764,398.1061,7.458186,397.978075,7.673777,397.9412,7.743877,398.046867,7.711536,398.2182,7.647945,398.358275,7.708457,398.488175,7.92365,NaN,NaN,398.120375,7.782537,NaN,NaN,395.32925,7.837499,394.8092,7.951832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,01:00:00,272.041,421.1853,7.323719,400.50715,7.413954,398.8005,7.344723,398.310375,7.428933,398.163125,7.709519,398.0727,7.839738,398.040825,7.878272,398.1158,7.73921,398.2948,7.707304,398.621425,7.714176,398.84875,7.800629,NaN,NaN,398.342075,7.918135,NaN,NaN,396.1012,8.027123,395.0326,8.037513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,01:30:00,272.062,413.90395,7.589424,399.59535,7.624847,398.6779,7.626919,398.337775,7.840941,398.14105,7.971772,398.068125,8.030845,398.03675,8.053591,398.0884,7.830993,398.2421,7.826013,398.414875,7.858604,398.909125,7.877295,NaN,NaN,398.3481,8.045475,NaN,NaN,396.447175,8.179742,395.63255,8.295561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,02:00:00,272.083,406.03805,7.818103,399.493825,7.855505,399.010375,7.761111,398.584075,7.840957,398.378233,7.96801,398.443175,8.027792,398.448,8.049113,398.360925,7.830032,398.2554,7.826589,398.26325,7.881363,398.528225,7.919083,NaN,NaN,398.054375,8.273044,NaN,NaN,396.73065,8.595436,395.9849,8.551792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,02:30:00,272.104,420.757575,7.878305,403.309825,7.913433,400.44925,7.838334,399.233325,7.826403,398.9676,7.964075,398.863567,8.050889,398.7369,8.113366,398.65545,8.006981,398.675975,8.173102,398.727,8.319511,398.6587,8.152592,NaN,NaN,397.685725,8.660348,NaN,NaN,396.234225,8.683055,395.40235,8.5607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,03:00:00,272.124,427.874625,7.988985,401.972575,8.025127,400.12505,7.96635,399.352575,8.125004,399.0789,8.238459,399.000725,8.329656,398.965325,8.430071,398.899325,8.348523,398.777275,8.462335,398.586125,8.547767,398.572725,8.45485,NaN,NaN,397.48415,8.725061,NaN,NaN,395.956475,8.79326,395.577025,8.833481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,03:30:00,272.145,428.478775,8.190766,407.759925,8.223211,400.460925,8.116423,399.7719,8.347871,399.5737,8.393723,399.4078,8.408537,399.22735,8.358336,399.049925,8.281546,398.959467,8.362299,398.73785,8.462192,398.4719,8.569146,NaN,NaN,397.35805,8.826334,NaN,NaN,395.7808,8.943997,395.12625,8.932005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,04:00:00,272.166,442.020675,8.338362,415.5968,8.378266,402.8893,8.258985,402.78225,8.467186,399.724425,8.540131,399.196775,8.53616,398.9797,8.578149,398.7682,8.600564,398.509575,8.696545,398.256825,8.75814,398.33895,8.691556,NaN,NaN,397.05715,8.936069,NaN,NaN,395.284875,9.070367,394.320075,9.138531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,04:30:00,272.187,442.245675,8.314627,421.277775,8.333474,407.364025,8.370952,401.9615,8.65239,399.59255,8.738889,399.140075,8.770117,398.8731,8.802371,398.601,8.791406,398.146525,8.858374,397.903825,8.887749,398.130825,8.780117,NaN,NaN,395.9653,9.164181,NaN,NaN,394.309625,9.298101,394.116025,9.248681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,05:00:00,272.208,450.854275,8.367033,431.1255,8.283217,405.219125,8.505573,400.181125,8.910895,399.548925,8.949828,399.2264,8.970611,398.925375,8.999357,398.41965,8.988209,397.69505,9.051418,397.146425,9.099817,397.2479,8.954007,NaN,NaN,394.72485,9.430347,NaN,NaN,394.24885,9.300804,394.1862,9.335992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,05:30:00,272.229,470.35735,8.395668,461.7437,8.343578,412.093225,8.648266,401.6796,9.03485,400.413275,9.056659,399.90835,9.005795,399.6049,9.015641,399.19155,8.988663,398.47225,9.053212,398.04895,9.117407,396.842875,9.128454,NaN,NaN,395.330175,9.209705,NaN,NaN,394.47335,9.292847,394.227975,9.427243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,06:00:00,272.249,512.2469,8.396094,450.290125,8.377001,403.493,8.74371,400.9679,8.913602,400.3879,8.910322,400.2137,8.72993,399.924575,8.722532,399.6244,8.702243,399.15685,8.782339,398.74325,8.853639,397.628675,9.02794,NaN,NaN,396.69675,9.045395,NaN,NaN,394.592,9.273892,394.136475,9.499553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,06:30:00,272.27,442.22705,8.533233,406.6299,8.627878,401.3563,8.835662,401.23675,8.881214,400.61545,8.891158,400.497125,8.669217,400.332175,8.686939,400.065875,8.654138,399.314875,8.707683,398.877875,8.778951,398.627525,8.85517,NaN,NaN,396.701225,9.043818,NaN,NaN,393.928825,9.40008,393.614375,9.619619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,07:00:00,272.291,419.017775,8.768967,404.728975,8.784742,401.604525,8.942765,401.361025,9.01969,401.1966,9.015879,401.0786,8.839572,400.731775,8.878647,400.1897,8.888606,399.417825,9.011956,398.617775,9.127062,398.078725,8.998257,NaN,NaN,396.172825,9.374931,NaN,NaN,393.376375,9.732177,393.200025,9.873449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,07:30:00,272.312,410.759225,8.926341,403.893475,8.948329,403.142575,9.049198,401.882525,9.163873,401.68965,9.121341,401.58405,8.951257,401.57865,8.962528,401.421575,8.931087,401.055075,9.006687,400.526775,9.099723,398.751125,9.140767,NaN,NaN,398.0163,9.369127,NaN,NaN,395.16295,9.693478,394.828525,9.884297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,08:00:00,272.333,410.125275,9.031633,406.02865,9.043518,405.496925,9.138903,404.860075,9.253026,404.37415,9.200582,403.992725,9.021892,403.5456,9.040029,403.15655,9.006536,402.515925,9.042604,401.454025,9.130883,400.328025,9.169109,NaN,NaN,399.361875,9.452288,NaN,NaN,397.7104,9.680281,396.63995,9.930457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,08:30:00,272.354,414.244825,9.140269,405.76225,9.167076,403.732875,9.269764,403.131625,9.430822,403.05425,9.346336,402.9543,9.202167,402.8851,9.217717,402.55075,9.176305,402.033825,9.226275,401.441875,9.322822,400.7471,9.309892,NaN,NaN,400.47165,9.547992,NaN,NaN,399.003875,9.711924,397.061125,9.892286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,09:00:00,272.374,415.8045,9.234701,407.980675,9.281984,404.641,9.361073,404.338875,9.47999,404.349875,9.405228,404.307925,9.231215,404.2978,9.240223,404.046275,9.193514,403.703667,9.215566,403.491625,9.249492,401.833725,9.314962,NaN,NaN,401.960075,9.489103,NaN,NaN,400.451125,9.509022,399.260825,9.669467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,09:30:00,272.395,418.055475,9.279073,408.6223,9.338233,408.240175,9.459051,406.337725,9.574277,405.70565,9.495407,405.508175,9.346856,405.3723,9.369005,405.32165,9.341406,405.2171,9.372637,405.096225,9.443226,403.6586,9.397617,NaN,NaN,404.357625,9.493711,NaN,NaN,402.351175,9.562751,400.52815,9.735528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,10:00:00,272.416,414.413875,9.475452,407.978725,9.530879,407.62055,9.607325,406.496675,9.830901,406.26675,9.676398,406.27325,9.597276,406.214625,9.587773,406.299925,9.536295,406.1329,9.543487,406.0611,9.556433,405.277533,9.493375,NaN,NaN,404.624375,9.653117,NaN,NaN,402.6277,9.807993,400.19825,9.939711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,10:30:00,272.437,412.5097,9.63216,409.5902,9.687718,407.804975,9.767583,407.519425,9.996059,407.63725,9.808319,407.678625,9.682575,407.75105,9.687159,407.7614,9.631668,407.763375,9.625219,407.6876,9.618279,406.61445,9.595124,NaN,NaN,405.366925,9.753925,NaN,NaN,403.05365,9.897902,402.08155,9.970356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,11:00:00,272.458,412.6116,9.783291,409.83105,9.844829,409.06775,9.927347,408.138875,10.181925,407.9254,9.92582,407.957425,9.841588,407.951575,9.840911,407.949025,9.794262,407.873325,9.787838,407.7416,9.784852,407.343425,9.735007,NaN,NaN,406.246825,9.885519,NaN,NaN,404.12105,9.987438,402.88375,10.06991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,11:30:00,272.479,415.2364,9.959147,410.74395,10.036737,407.66405,10.11128,407.359575,10.376648,407.2807,10.140098,407.338625,10.098335,407.33755,10.104592,407.317325,10.066846,407.250425,10.072972,407.175875,10.078634,407.17195,9.92669,NaN,NaN,405.9761,10.107273,NaN,NaN,404.19395,10.196355,403.204125,10.22559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,12:00:00,272.499,415.4427,10.193248,410.305925,10.281845,408.2646,10.300658,408.21165,10.538858,408.283125,10.318385,408.308125,10.27768,408.349125,10.289772,408.27395,10.256995,408.061675,10.250517,407.90565,10.248855,407.5949,10.13707,NaN,NaN,406.78915,10.23208,NaN,NaN,405.211125,10.237108,404.2923,10.250598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,12:30:00,272.52,414.734875,10.40382,410.4465,10.494515,406.030175,10.553908,405.762725,10.879523,405.898125,10.703965,405.831675,10.670185,405.6469,10.687908,405.381175,10.650308,405.19995,10.596545,405.129575,10.613515,406.5041,10.457168,NaN,NaN,403.9461,10.480425,NaN,NaN,402.940775,10.418078,401.992975,10.33234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,13:00:00,272.541,406.47555,10.661743,404.20225,10.77698,403.047975,10.816997,402.965625,11.018775,403.1081,10.842535,403.173525,10.82731,403.107375,10.805275,402.9728,10.752637,402.8454,10.76967,402.723575,10.704012,404.0716,10.710528,NaN,NaN,402.084525,10.553245,NaN,NaN,401.162025,10.38843,400.50985,10.33263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,13:30:00,272.562,404.626425,10.843175,401.860725,10.971353,400.385975,11.00582,400.24085,11.068897,399.7229,10.85139,400.1595,10.812515,400.098625,10.796628,400.045425,10.75027,399.965975,10.715545,399.902375,10.656175,401.81745,10.770053,NaN,NaN,399.6056,10.503448,NaN,NaN,399.259025,10.340502,399.093,10.247583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,14:00:00,272.583,404.788325,10.940028,401.777375,11.059968,399.9191,11.112755,399.79395,11.02002,399.9802,10.87596,400.11015,10.82782,400.17315,10.826763,400.191725,10.774935,400.1723,10.735077,400.155075,10.689133,400.53645,10.780283,NaN,NaN,400.198575,10.538095,NaN,NaN,400.115225,10.356245,400.052275,10.28308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,14:30:00,272.604,407.62565,10.930238,403.104075,10.98791,400.831925,11.055898,400.718525,10.788958,400.70445,10.707098,400.71455,10.66738,400.695675,10.673828,400.681633,10.61524,400.51265,10.599835,400.45705,10.534122,400.48245,10.722603,NaN,NaN,400.13525,10.43489,NaN,NaN,399.88335,10.246713,399.618325,10.228873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,15:00:00,272.624,410.725925,10.73785,403.28005,10.799488,401.361075,10.98899,401.14235,10.73317,401.0981,10.694735,401.09015,10.651855,401.032525,10.662813,400.99345,10.631387,400.86605,10.604685,400.76105,10.57036,400.699425,10.644763,NaN,NaN,400.217325,10.449435,NaN,NaN,399.7895,10.279242,399.432175,10.236352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,15:30:00,272.645,418.2639,10.664915,407.95705,10.76444,402.4295,10.979263,401.894775,10.749493,401.673925,10.713055,401.632925,10.685405,401.58615,10.690675,401.40495,10.656508,401.225625,10.636998,401.136067,10.59585,400.94935,10.6823,NaN,NaN,400.606675,10.504275,NaN,NaN,400.01105,10.350235,399.526625,10.325665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,16:00:00,272.666,420.089375,10.624672,408.781125,10.734825,402.294475,10.953303,401.766525,10.748323,401.7116,10.720757,401.610675,10.69455,401.4335,10.705598,401.2814,10.675163,401.04775,10.658558,400.937125,10.625238,401.042725,10.731338,NaN,NaN,400.103575,10.556115,NaN,NaN,399.26785,10.41803,398.60445,10.399515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,16:30:00,272.687,415.188325,10.623318,405.5008,10.743863,401.724175,10.95858,401.3225,10.77736,401.20955,10.75426,401.03265,10.73189,400.9479,10.74474,400.825325,10.715478,400.6857,10.704643,400.5113,10.662553,400.602575,10.772758,NaN,NaN,399.742125,10.59901,NaN,NaN,399.01235,10.45866,398.533675,10.445725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,17:00:00,272.708,420.8408,10.611208,409.09455,10.757827,401.6141,10.941485,401.057825,10.795745,400.855675,10.778535,400.750675,10.761788,400.62795,10.772012,400.42565,10.74668,400.067325,10.735663,399.899025,10.698933,400.1786,10.809635,NaN,NaN,399.17985,10.641583,NaN,NaN,398.55145,10.511043,398.23585,10.500892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,17:30:00,272.729,439.37545,10.576908,414.540625,10.74354,402.063275,10.900547,401.293825,10.810105,401.085675,10.794503,400.843625,10.77772,400.62235,10.791207,400.49455,10.766545,400.223375,10.757118,399.970725,10.72533,399.93045,10.86136,NaN,NaN,399.0972,10.66093,NaN,NaN,398.6354,10.53546,398.404125,10.5168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,18:00:00,272.749,444.774,10.56339,418.061575,10.718353,403.118125,10.842622,401.92555,10.808213,401.55065,10.79455,401.242675,10.77827,401.00245,10.790957,400.695125,10.765917,400.420425,10.756518,400.184225,10.72435,400.006025,10.886577,NaN,NaN,399.539825,10.667255,NaN,NaN,398.810825,10.545417,398.3996,10.531233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,18:30:00,272.77,440.2343,10.561998,411.594767,10.719968,402.506667,10.819965,401.972725,10.811063,401.836925,10.801282,401.68995,10.786792,401.538475,10.797,401.291625,10.776723,400.936175,10.764922,400.666825,10.739148,400.295375,10.89715,NaN,NaN,399.5551,10.697003,NaN,NaN,398.594425,10.59849,398.206525,10.599873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,19:00:00,272.791,438.5792,10.59167,412.585175,10.73912,402.7423,10.869832,402.02845,10.874292,401.863575,10.86724,401.78465,10.853775,401.65625,10.871433,401.426125,10.852622,401.013575,10.842655,400.817025,10.81776,400.4541,10.944048,NaN,NaN,399.799725,10.780212,NaN,NaN,399.350175,10.685085,398.98695,10.67954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,19:30:00,272.812,430.435125,10.638285,413.38155,10.776573,403.17485,10.947178,402.615925,10.947483,402.3419,10.949435,402.1669,10.93611,401.98825,10.945458,401.82945,10.93431,401.549325,10.911163,401.35085,10.8863,400.837725,11.000123,NaN,NaN,400.477775,10.829665,NaN,NaN,399.908325,10.713473,399.704725,10.686903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,20:00:00,272.833,418.605125,10.684443,406.25035,10.813495,402.201625,10.996065,401.992925,10.994703,401.942725,10.991453,401.94545,10.977202,401.8017,10.979958,401.66265,10.970275,401.55875,10.946322,401.2985,10.922033,401.0183,11.060923,NaN,NaN,400.740775,10.848538,NaN,NaN,400.43305,10.71754,400.283075,10.683513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,20:30:00,272.854,433.0051,10.708208,412.698,10.84952,403.689075,10.996635,403.09815,10.993358,402.85385,10.981977,402.772225,10.968263,402.62985,10.966158,402.551525,10.956293,402.27965,10.932775,402.098225,10.905442,401.575325,11.09058,NaN,NaN,401.544825,10.833935,NaN,NaN,401.186175,10.705535,400.963725,10.66803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,21:00:00,272.874,423.4985,10.704037,409.5168,10.861978,403.72535,10.986643,403.401725,10.985333,403.3121,10.974095,403.1721,10.960262,402.9956,10.959708,402.832875,10.949783,402.7247,10.92068,402.6137,10.89785,402.296425,11.090915,NaN,NaN,402.1478,10.828457,NaN,NaN,401.6797,10.710708,401.410825,10.683755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,21:30:00,272.895,419.548825,10.721625,409.497525,10.881965,404.237925,10.997475,403.868425,10.99684,403.694475,10.98669,403.588575,10.97376,403.518125,10.97453,403.32865,10.96687,403.132425,10.933975,402.98995,10.912088,402.808675,11.085072,NaN,NaN,402.617725,10.846058,NaN,NaN,402.32335,10.72118,402.08935,10.682858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,22:00:00,272.916,423.62295,10.736618,411.914825,10.89372,404.7792,11.001265,404.45655,10.996412,404.365275,10.984808,404.2799,10.976145,404.1292,10.9684,404.0916,10.963343,403.96345,10.931448,403.8697,10.906675,403.3187,11.079495,NaN,NaN,403.289725,10.82859,NaN,NaN,403.019575,10.697595,402.776475,10.65296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,22:30:00,272.937,423.6025,10.729865,411.218725,10.896825,405.725175,10.978143,405.3347,10.973035,405.2988,10.960468,405.205925,10.945148,405.10705,10.941545,405.080675,10.933375,404.76835,10.902605,404.660975,10.877075,404.120625,11.054465,NaN,NaN,404.229975,10.800888,NaN,NaN,403.79005,10.66963,403.479625,10.621572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,23:00:00,272.958,424.9626,10.71481,412.752575,10.892027,406.697825,10.94162,406.135075,10.934075,406.0098,10.91877,405.9644,10.911875,405.897025,10.899758,405.7168,10.890253,405.5166,10.859558,405.321775,10.832125,404.7907,11.021763,NaN,NaN,404.5337,10.744258,NaN,NaN,403.836175,10.587303,403.4936,10.490995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/09/2019,23:30:00,272.979,414.2042,10.60819,408.823075,10.843038,406.45805,10.7524,406.198575,10.716505,406.030575,10.66746,405.788625,10.663117,405.725725,10.642643,405.5609,10.615108,405.151325,10.58304,404.92105,10.523562,404.98905,10.845695,NaN,NaN,404.41235,10.373745,NaN,NaN,403.874,10.177532,403.412875,10.052277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,00:00:00,273,413.985425,10.35605,408.7564,10.70769,406.56245,10.44139,406.227375,10.393868,406.1709,10.34811,406.0802,10.341928,405.881825,10.320187,405.64645,10.298308,405.50875,10.270735,405.329025,10.218375,405.23525,10.578745,NaN,NaN,404.690725,10.099902,NaN,NaN,404.026475,9.917335,403.65235,9.786815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,00:30:00,273.02,412.9229,10.031901,408.3258,10.472725,406.691225,10.073648,406.20925,9.987262,405.685025,9.926253,405.399425,9.92651,405.26615,9.914897,405.010667,9.835375,404.760733,9.809883,404.516175,9.806092,405.0074,10.25201,NaN,NaN,403.591825,9.671291,NaN,NaN,402.9266,9.511904,402.49465,9.386332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,01:00:00,273.041,409.46235,9.663277,406.2971,9.85578,404.622825,9.647592,403.98055,9.574892,403.0932,9.496315,402.83145,9.455558,402.587175,9.409975,402.363875,9.375068,402.160575,9.345935,401.99975,9.311002,403.553075,9.835457,NaN,NaN,401.424975,9.13544,NaN,NaN,401.0636,9.011917,400.929225,8.885939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,01:30:00,273.062,405.531233,9.081555,403.851533,9.110747,402.415825,9.022519,401.944475,8.958676,401.413575,8.876247,401.273725,8.865833,401.093575,8.860315,400.92935,8.81398,400.815825,8.785217,400.669725,8.778454,401.61105,9.316044,NaN,NaN,400.1725,8.648383,NaN,NaN,399.756125,8.519036,399.5661,8.418171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,02:00:00,273.083,405.341675,8.723161,403.09065,8.754065,401.70195,8.668597,401.267675,8.591907,400.82985,8.518768,400.636625,8.513457,400.475425,8.504172,400.309875,8.461099,400.173975,8.451927,400.02225,8.399769,400.666175,8.916138,NaN,NaN,399.4347,8.314775,NaN,NaN,398.98365,8.173163,398.700625,8.052768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,02:30:00,273.104,402.23865,8.237929,400.40345,8.261652,399.525675,8.166578,399.0594,8.106414,398.78995,8.047608,398.601725,8.039829,398.4435,8.03084,398.314075,7.99412,398.220225,7.988497,398.098625,7.956802,399.16675,8.492194,NaN,NaN,397.760325,7.881748,NaN,NaN,397.41695,7.809318,397.240375,7.614573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,03:00:00,273.124,402.66285,8.008225,400.8082,8.02143,399.298775,7.986761,398.559267,7.948317,398.377325,7.918297,398.2842,7.897546,398.279875,7.901859,398.215825,7.876081,398.104,7.861863,398.05165,7.839493,398.196175,8.220408,NaN,NaN,397.770275,7.753169,NaN,NaN,397.501625,7.693076,397.342475,7.553626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,03:30:00,273.145,403.11735,8.035032,401.14895,8.040315,399.667775,7.958075,399.2073,7.907806,398.9487,7.870079,398.908533,7.83791,398.772075,7.827456,398.705575,7.791266,398.5946,7.776372,398.504825,7.750717,398.4018,8.102255,NaN,NaN,398.20485,7.649471,NaN,NaN,398.0151,7.530453,397.9729,7.418101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,04:00:00,273.166,403.62015,7.706688,401.428975,7.70771,400.230825,7.626075,399.775425,7.557556,399.60035,7.495274,399.505125,7.503104,399.4619,7.499213,399.434275,7.480456,399.430075,7.468669,399.436425,7.431005,398.93815,7.858291,NaN,NaN,399.2934,7.377824,NaN,NaN,399.272075,7.258748,399.232725,7.188386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,04:30:00,273.187,405.604125,7.602841,403.09915,7.58942,401.27335,7.540252,401.0639,7.511735,400.980075,7.481935,400.8343,7.449583,400.713575,7.425535,400.611,7.414409,400.54935,7.405091,400.4473,7.38263,399.9521,7.661872,NaN,NaN,400.22325,7.302038,NaN,NaN,400.117875,7.180564,400.085,7.119229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,05:00:00,273.208,406.422175,7.553862,403.8571,7.541168,402.444325,7.494711,401.957725,7.470779,401.642575,7.43439,401.527175,7.405041,401.481025,7.365234,401.5573,7.363057,401.426525,7.357012,401.396625,7.33017,400.80015,7.589002,NaN,NaN,401.18455,7.238642,NaN,NaN,401.04045,7.113186,401.0116,7.057037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,05:30:00,273.229,405.950875,7.410093,404.916725,7.399978,403.337325,7.329241,402.921575,7.281727,402.57335,7.222628,402.45645,7.182182,402.3478,7.107469,402.3286,7.099554,402.217,7.081826,402.147925,7.058315,401.68245,7.432653,NaN,NaN,401.887775,6.939095,NaN,NaN,401.64685,6.832427,401.553725,6.773683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,06:00:00,273.249,404.6638,7.019034,403.427175,7.003344,402.56715,6.906382,402.228625,6.852329,401.7605,6.775948,401.543825,6.761882,401.383125,6.702722,401.31435,6.694854,401.2431,6.679427,401.1029,6.656768,401.7103,7.108213,NaN,NaN,400.78575,6.578861,NaN,NaN,400.4489,6.454651,400.188625,6.396521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,06:30:00,273.27,403.92235,6.686884,402.754525,6.668812,401.30015,6.623229,400.92975,6.568409,400.658525,6.521602,400.5206,6.514894,400.417825,6.493726,400.315175,6.496035,400.245125,6.483373,400.1538,6.45281,400.729575,6.80231,NaN,NaN,399.889533,6.400993,NaN,NaN,399.6146,6.286237,399.4922,6.263899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,07:00:00,273.291,403.079875,6.684638,401.285575,6.660343,400.306475,6.649209,399.9647,6.63617,399.842975,6.637714,399.8168,6.589594,399.7691,6.555457,399.708575,6.565801,399.690525,6.543437,399.671275,6.52886,400.040425,6.73401,NaN,NaN,399.5714,6.446699,NaN,NaN,399.48675,6.323832,399.4183,6.281958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,07:30:00,273.312,402.7081,6.794714,401.45085,6.770373,399.47895,6.76203,399.31005,6.829464,399.28265,6.819078,399.40205,6.756982,399.383325,6.664265,399.350275,6.684045,399.345175,6.669619,399.368575,6.678268,399.696675,6.83723,NaN,NaN,399.388925,6.53692,NaN,NaN,399.382125,6.423262,399.337425,6.342659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,08:00:00,273.333,400.834975,6.892415,399.739825,6.828913,399.429325,6.895261,399.294,6.946743,399.14955,6.888454,399.167175,6.880091,399.162575,6.705819,399.175225,6.721072,399.1534,6.716541,399.18445,6.762336,399.5373,6.977065,NaN,NaN,399.169225,6.569513,NaN,NaN,399.130525,6.489202,399.089375,6.364284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,08:30:00,273.354,399.60565,6.932763,398.588625,6.880683,398.303125,6.919233,398.008725,6.948384,398.067275,6.883425,398.170675,6.852927,398.19285,6.615525,398.2785,6.712147,398.326325,6.678905,398.37245,6.687231,399.00615,7.079665,NaN,NaN,398.410625,6.574202,NaN,NaN,398.361875,6.528411,398.40245,6.372081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,09:00:00,273.374,399.090475,6.846826,398.2221,6.784519,397.714875,6.844413,397.405925,6.845381,397.437325,6.77646,397.47915,6.713214,397.41525,6.452938,397.456,6.594356,397.44625,6.478012,397.4686,6.540995,398.29175,7.020378,NaN,NaN,397.453425,6.519171,NaN,NaN,397.40985,6.462027,397.349775,6.319216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,09:30:00,273.395,397.437225,6.843218,396.6197,6.773989,396.130175,6.835775,395.7683,6.864936,395.557933,6.793025,395.83755,6.638732,395.877425,6.382383,395.9409,6.487322,395.961775,6.340115,396.00625,6.431659,396.971075,6.976876,NaN,NaN,396.139475,6.512569,NaN,NaN,396.1612,6.464593,396.1432,6.269199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,10:00:00,273.416,396.5046,6.885403,395.70445,6.81511,395.12635,6.893007,394.90935,6.938159,395.022575,6.694802,395.127,6.54102,395.24235,6.428535,395.27835,6.443635,395.37825,6.384304,395.4599,6.449465,396.047975,7.034671,NaN,NaN,395.6841,6.521792,NaN,NaN,395.762475,6.526744,395.771975,6.324485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,10:30:00,273.437,396.038975,6.89803,395.143575,6.827303,394.8784,6.990349,394.72195,7.032949,394.7966,6.661993,394.8878,6.57593,395.0212,6.510731,395.163425,6.492115,395.286633,6.439876,395.223325,6.443105,395.762125,7.126402,NaN,NaN,395.59615,6.467294,NaN,NaN,395.72585,6.524075,395.75325,6.34883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,11:00:00,273.458,395.575825,6.918859,394.834975,6.855119,394.467575,6.956112,394.36495,6.932494,394.512225,6.531219,394.699125,6.446789,394.861475,6.363665,395.02895,6.366705,395.093275,6.309217,395.167475,6.275969,395.564975,7.145719,NaN,NaN,395.4188,6.256295,NaN,NaN,395.576425,6.456689,395.51505,6.25982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,11:30:00,273.479,395.4536,6.880849,394.70735,6.841477,394.502925,6.909468,394.21555,6.683721,394.33855,6.477356,394.5149,6.399851,394.57975,6.330453,394.64005,6.297987,394.7426,6.244195,394.841175,6.196356,395.316075,7.101177,NaN,NaN,395.10915,6.147701,NaN,NaN,395.26305,6.291491,395.2665,6.177617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,12:00:00,273.499,395.4394,6.754996,394.6543,6.727231,394.494525,6.698068,394.3073,6.517156,394.332075,6.386198,394.494225,6.310706,394.563075,6.250382,394.6654,6.214678,394.7095,6.187556,394.75555,6.155658,395.1947,7.079884,NaN,NaN,394.951225,6.147712,NaN,NaN,395.05555,6.166844,395.091625,6.181654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,12:30:00,273.52,394.80925,6.827912,393.943675,6.842005,393.9855,6.837682,393.492875,6.689634,393.445875,6.538798,393.5777,6.467397,393.660875,6.43405,393.722125,6.399556,393.8403,6.363256,393.923525,6.329887,394.672175,7.192028,NaN,NaN,394.258425,6.30159,NaN,NaN,394.435075,6.270177,394.46205,6.280315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,13:00:00,273.541,395.0476,6.910869,394.287325,6.95874,393.62915,6.868545,393.472525,6.728891,393.434525,6.609105,393.616325,6.538437,393.697675,6.482565,393.792325,6.463248,393.890975,6.433861,393.9459,6.395684,394.39225,7.303731,NaN,NaN,394.2446,6.345748,NaN,NaN,394.409625,6.298861,394.426575,6.198279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,13:30:00,273.562,395.170175,6.821901,394.4515,6.878957,393.778125,6.764599,393.39965,6.609382,393.363425,6.469293,393.463975,6.408107,393.5086,6.360269,393.50855,6.333672,393.553825,6.31539,393.67915,6.284633,394.1535,7.272928,NaN,NaN,393.83195,6.242281,NaN,NaN,393.932675,6.1914,393.938475,6.11061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,14:00:00,273.583,394.871275,6.925137,393.93165,6.998156,392.8217,6.800965,392.5684,6.661291,392.60725,6.509063,392.716675,6.437353,392.7378,6.388147,392.80405,6.368,392.845375,6.331479,392.921025,6.303467,393.6374,7.358999,NaN,NaN,393.091025,6.25379,NaN,NaN,393.229625,6.184098,393.2789,6.089982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,14:30:00,273.604,395.1572,7.141281,393.449525,7.204586,392.24,6.84019,391.9528,6.695555,391.913175,6.542406,391.990875,6.459027,392.05435,6.40319,392.1136,6.375972,392.27795,6.333362,392.4355,6.29463,393.134,7.498032,NaN,NaN,392.7015,6.248085,NaN,NaN,392.7991,6.168726,392.8343,6.118967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,15:00:00,273.624,394.256075,7.174641,392.90515,7.213499,391.6118,6.891363,391.27375,6.74024,391.31545,6.592022,391.462,6.534178,391.56795,6.500934,391.624975,6.456442,391.68485,6.401737,391.76155,6.383128,392.601675,7.533577,NaN,NaN,392.055825,6.365561,NaN,NaN,392.1702,6.275998,392.2239,6.21856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,15:30:00,273.645,397.602675,7.1958,395.00745,7.265234,391.8613,6.851645,391.065975,6.650425,391.08515,6.499486,391.31895,6.408237,391.416675,6.348856,391.45705,6.321262,391.503425,6.305762,391.60305,6.279605,392.046,7.469122,NaN,NaN,391.8016,6.284912,NaN,NaN,391.875075,6.190831,391.872475,6.151244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,16:00:00,273.666,399.664175,7.169855,396.84505,7.281766,392.9529,7.020478,390.76175,6.783578,390.456925,6.543031,390.67815,6.458664,390.871725,6.399391,390.993175,6.357595,391.161475,6.312153,391.275675,6.265149,391.718675,7.228292,NaN,NaN,391.470825,6.210458,NaN,NaN,391.5553,6.074604,391.65955,5.982173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,16:30:00,273.687,395.038025,7.223429,393.659525,7.32982,391.135725,7.146294,390.570475,6.790259,390.89965,6.57952,391.08585,6.500148,391.191875,6.448848,391.265,6.402747,391.339125,6.353246,391.333275,6.30683,391.506933,7.157307,NaN,NaN,391.351625,6.207602,NaN,NaN,391.427225,6.054316,391.533525,5.992356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,17:00:00,273.708,396.9855,7.072149,394.196325,7.159656,392.697125,7.037561,391.858875,6.750677,391.5796,6.530607,391.765925,6.426735,391.756125,6.369381,391.73095,6.324287,391.6524,6.283894,391.588325,6.237532,391.68885,7.089092,NaN,NaN,391.440775,6.161619,NaN,NaN,391.611225,6.012687,391.69515,5.933276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,17:30:00,273.729,398.328875,6.847821,396.353425,6.926507,396.21535,6.817944,394.539175,6.661037,393.213425,6.560654,392.3512,6.472972,392.095075,6.429865,391.904925,6.35545,391.773225,6.330462,391.762375,6.292231,391.830925,7.014254,NaN,NaN,391.675225,6.218189,NaN,NaN,391.800875,6.028899,391.88905,5.964619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,18:00:00,273.749,401.359775,6.706785,399.130175,6.78144,395.1218,6.689374,393.6102,6.685591,392.54485,6.619328,392.1812,6.519222,392.040425,6.436621,391.950325,6.383324,391.876275,6.324793,391.88595,6.275757,391.988775,6.940036,NaN,NaN,391.8064,6.180859,NaN,NaN,391.945375,6.065351,391.980225,6.001697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,18:30:00,273.77,401.102025,6.726312,398.72315,6.795536,399.45965,6.700041,394.680075,6.659642,393.563225,6.480726,393.312375,6.423317,393.064167,6.387308,392.78105,6.345045,392.547675,6.336882,392.404775,6.321751,392.21205,6.941273,NaN,NaN,392.134825,6.283258,NaN,NaN,392.099025,6.174042,392.1079,6.103828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,19:00:00,273.791,405.89135,6.660634,400.150575,6.727631,402.27385,6.697649,396.583775,6.641373,395.30255,6.499097,394.8704,6.458429,394.61055,6.438545,394.443975,6.405629,394.1349,6.398587,393.896425,6.374596,392.958925,6.905609,NaN,NaN,392.619475,6.259745,NaN,NaN,392.1918,6.056292,392.076975,5.968553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,19:30:00,273.812,414.44355,6.708201,410.101675,6.805339,398.45865,6.762601,396.765875,6.624275,396.2823,6.518004,396.067575,6.473852,395.9144,6.443449,395.7339,6.414215,395.5059,6.388797,395.31355,6.358534,394.0513,6.839922,NaN,NaN,393.5302,6.209051,NaN,NaN,392.093,5.947737,391.853325,5.803105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,20:00:00,273.833,408.16515,6.739625,405.732775,6.827935,398.649075,6.737956,397.252533,6.559142,396.768325,6.456179,396.511,6.411293,396.3345,6.375079,396.17135,6.350538,395.895025,6.326568,395.584425,6.299514,394.970675,6.77561,NaN,NaN,393.886125,6.157856,NaN,NaN,392.286475,5.934834,391.85145,5.812544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,20:30:00,273.854,405.663,6.713425,403.779475,6.805064,397.766275,6.676882,396.9476,6.519775,396.343,6.407952,396.164925,6.362773,395.985375,6.32617,395.797275,6.30448,395.61135,6.277658,395.322125,6.243135,395.048925,6.747028,NaN,NaN,394.110025,6.107227,NaN,NaN,393.050475,5.936548,392.553825,5.86019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,21:00:00,273.874,406.147025,6.717957,401.976675,6.788361,396.894575,6.588404,396.4321,6.441751,396.147675,6.349162,395.984675,6.309647,395.878825,6.312192,395.818975,6.263567,395.7105,6.253153,395.5703,6.223731,395.199425,6.70555,NaN,NaN,394.778975,6.132842,NaN,NaN,393.88535,6.006862,393.43765,6.034645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,21:30:00,273.895,402.78945,6.719154,399.308775,6.748729,396.05095,6.535107,395.6237,6.450157,395.43125,6.407551,395.31175,6.368909,395.209975,6.360764,394.987867,6.321238,394.9718,6.318108,394.8543,6.299552,395.1348,6.572945,NaN,NaN,394.32865,6.231676,NaN,NaN,393.96245,6.137952,393.68345,6.145544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,22:00:00,273.916,401.51095,6.624841,398.704625,6.63468,395.321325,6.474909,394.866,6.397575,394.698625,6.356178,394.5787,6.323673,394.487375,6.321618,394.4289,6.284474,394.373325,6.27795,394.29685,6.255908,394.6275,6.528761,NaN,NaN,393.966475,6.204981,NaN,NaN,393.630475,6.128248,393.457025,6.162383,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,22:30:00,273.937,399.4212,6.563015,397.065475,6.584412,395.608575,6.445122,395.070375,6.394905,394.89145,6.366367,394.8046,6.33911,394.732425,6.369212,394.720125,6.320743,394.633875,6.327746,394.60105,6.306624,394.590433,6.478907,NaN,NaN,394.2154,6.255812,NaN,NaN,393.622425,6.177924,393.237225,6.232559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,23:00:00,273.958,400.250875,6.573344,397.992975,6.61422,395.94255,6.476767,395.380975,6.435508,395.108175,6.417298,394.987475,6.396736,394.935925,6.426576,394.9064,6.378377,394.8521,6.384668,394.804875,6.359916,394.7081,6.441202,NaN,NaN,394.52535,6.300161,NaN,NaN,394.116925,6.212644,393.885675,6.260128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/09/2019,23:30:00,273.979,400.324725,6.547062,398.0749,6.589879,396.822525,6.477757,396.33215,6.444787,396.0444,6.432803,395.86065,6.418076,395.77665,6.454815,395.7456,6.413393,395.66985,6.420344,395.656575,6.39405,395.257325,6.430951,NaN,NaN,395.384875,6.351233,NaN,NaN,395.15135,6.267457,394.996625,6.326045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,00:00:00,274,402.55115,6.575549,400.1245,6.628504,398.07835,6.538747,397.263075,6.515103,396.911025,6.506643,396.75485,6.491865,396.738875,6.523142,396.681725,6.480961,396.61335,6.486008,396.58195,6.463221,396.095875,6.470028,NaN,NaN,396.195875,6.403792,NaN,NaN,395.8731,6.316019,395.6966,6.343669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,00:30:00,274.02,401.978325,6.608501,399.6351,6.650381,397.897725,6.557685,397.288475,6.534996,397.016425,6.516498,396.875525,6.502358,396.7855,6.516555,396.689833,6.461915,396.618733,6.458634,396.548925,6.452309,396.591525,6.512504,NaN,NaN,396.223825,6.366054,NaN,NaN,395.87805,6.281638,395.692175,6.284172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,01:00:00,274.041,401.343475,6.535078,399.190025,6.565598,397.0089,6.494675,396.710475,6.482162,396.5766,6.472893,396.52045,6.462172,396.452425,6.466847,396.380375,6.438142,396.31125,6.432846,396.26465,6.414878,396.541025,6.502916,NaN,NaN,395.9278,6.345234,NaN,NaN,395.7304,6.256656,395.59835,6.270473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,01:30:00,274.062,400.9549,6.579061,398.75885,6.614271,396.683225,6.554538,396.40165,6.548775,396.2944,6.541729,396.224767,6.52907,396.1978,6.527553,396.1487,6.500368,396.13585,6.498347,396.0988,6.481818,396.293025,6.534601,NaN,NaN,395.903775,6.421769,NaN,NaN,395.7625,6.334121,395.69595,6.364659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,02:00:00,274.083,400.726425,6.695497,398.8444,6.738254,396.927825,6.681438,396.697,6.671765,396.59165,6.660203,396.5304,6.639152,396.5466,6.643408,396.49905,6.61268,396.471775,6.6163,396.44805,6.595731,396.342325,6.617211,NaN,NaN,396.307675,6.545499,NaN,NaN,396.210775,6.481826,396.156275,6.506006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,02:30:00,274.104,400.97315,6.776657,399.06445,6.817715,397.150625,6.749296,396.887075,6.737411,396.804725,6.723356,396.7737,6.704702,396.74705,6.719105,396.733375,6.680683,396.6887,6.687369,396.656025,6.665865,396.59455,6.694799,NaN,NaN,396.503125,6.603434,NaN,NaN,396.32915,6.538422,396.272075,6.570539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,03:00:00,274.124,401.90715,6.806361,399.566125,6.848897,397.406875,6.776256,397.204325,6.768397,397.1012,6.751497,397.078725,6.735337,397.0528,6.751808,397.06085,6.713876,397.019275,6.716054,397.018625,6.708443,396.7711,6.727253,NaN,NaN,396.911125,6.625805,NaN,NaN,396.810625,6.555508,396.78065,6.576495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,03:30:00,274.145,403.18845,6.80898,400.70645,6.851266,398.1868,6.771512,397.952925,6.763694,397.835725,6.745285,397.7898,6.729121,397.76745,6.752033,397.729925,6.712422,397.713225,6.716676,397.68705,6.692821,397.298675,6.729532,NaN,NaN,397.523,6.631317,NaN,NaN,397.403467,6.565453,397.357325,6.595406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,04:00:00,274.166,402.860175,6.824917,400.61015,6.869803,398.738275,6.806282,398.5331,6.797283,398.4453,6.785709,398.4363,6.772783,398.378025,6.791532,398.37005,6.757417,398.3707,6.762705,398.337925,6.743231,397.90205,6.755828,NaN,NaN,398.10795,6.688622,NaN,NaN,397.9285,6.64203,397.822875,6.684414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,04:30:00,274.187,403.5781,6.899118,400.85585,6.943758,399.0792,6.896587,398.90935,6.884875,398.831075,6.88726,398.807275,6.878069,398.7558,6.899562,398.72945,6.871631,398.72985,6.875163,398.7157,6.841358,398.471125,6.830629,NaN,NaN,398.584275,6.816089,NaN,NaN,398.5077,6.77639,398.46565,6.786574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,05:00:00,274.208,404.24995,7.032701,401.810425,7.092729,399.831475,7.066522,399.672275,7.092429,399.64965,7.088997,399.657725,7.086418,399.6474,7.134695,399.6281,7.114179,399.62145,7.083957,399.612825,7.052491,399.129725,7.004112,NaN,NaN,399.536625,7.072732,NaN,NaN,399.538575,6.979973,399.59045,6.945361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,05:30:00,274.229,406.171975,7.241027,403.194125,7.3099,401.01435,7.233883,400.8153,7.328048,400.762925,7.308663,400.74,7.311283,400.79655,7.404602,400.7951,7.387296,400.731,7.310745,400.71315,7.258733,400.073125,7.236073,NaN,NaN,400.703,7.356788,NaN,NaN,400.782925,7.218463,400.998875,7.171923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,06:00:00,274.249,409.185125,7.46665,405.379525,7.540996,402.544325,7.437448,402.403625,7.641985,402.371875,7.594513,402.388575,7.599339,402.33515,7.769175,402.351175,7.75488,402.376725,7.606987,402.349725,7.541589,401.447075,7.539057,NaN,NaN,402.34735,7.737807,NaN,NaN,402.4943,7.543601,402.595325,7.481251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,06:30:00,274.27,411.8467,7.728116,406.87285,7.799446,404.12305,7.688705,403.72125,7.944471,403.657775,7.903288,403.66285,7.905807,403.659425,8.093221,403.664875,8.064325,403.644975,7.923934,403.68295,7.85879,402.86165,7.872274,NaN,NaN,403.64865,8.073288,NaN,NaN,403.749075,7.894675,403.870775,7.818649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,07:00:00,274.291,413.264975,7.987809,408.114875,8.060157,405.1787,7.972445,404.962625,8.266301,404.94415,8.248602,404.936,8.254556,404.9081,8.486246,404.906175,8.478729,404.9132,8.279578,404.87165,8.207076,404.09305,8.230444,NaN,NaN,404.70625,8.498829,NaN,NaN,404.643875,8.277049,404.51895,8.176651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,07:30:00,274.312,413.103325,8.289959,408.217925,8.361832,405.9037,8.320851,405.6739,8.697157,405.62985,8.684124,405.5968,8.692518,405.633225,8.962724,405.591875,8.972221,405.55385,8.7185,405.47775,8.631523,405.112825,8.688422,NaN,NaN,405.30655,8.930214,NaN,NaN,404.990175,8.689766,404.715575,8.574977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,08:00:00,274.333,414.19425,8.640426,409.418275,8.706615,406.294325,8.727009,406.088675,9.141018,406.062825,9.146278,406.0199,9.153644,405.980375,9.453838,405.9766,9.467704,405.908025,9.173422,405.91655,9.064902,405.766075,9.151646,NaN,NaN,405.59815,9.455507,NaN,NaN,405.479767,9.163254,405.099225,9.03251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,08:30:00,274.354,411.177325,9.052213,407.43005,9.104791,405.550175,9.233093,405.1794,9.778503,404.9919,9.809715,404.8916,9.835347,404.8852,10.355033,404.8052,10.40028,404.7557,9.861078,404.7717,9.688171,405.637675,9.806189,NaN,NaN,404.5159,10.264867,NaN,NaN,404.22825,9.783646,403.98865,9.581149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,09:00:00,274.374,407.013275,9.559809,404.5406,9.62535,403.6561,9.849984,403.378125,10.585325,403.3301,10.502157,403.247925,10.5062,403.293775,10.845843,403.249425,10.851995,403.164175,10.484223,403.173325,10.350305,404.461975,10.429693,NaN,NaN,403.124425,10.700243,NaN,NaN,402.9247,10.326195,402.84095,10.073783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,09:30:00,274.395,406.23905,10.044693,403.99555,10.118082,403.0446,10.361103,402.835,10.920065,402.78655,10.900038,402.77605,10.877273,402.808525,10.936685,402.81755,10.88163,402.813325,10.828018,402.961175,10.72936,403.431625,10.763345,NaN,NaN,402.81535,10.793343,NaN,NaN,402.712775,10.64488,402.687125,10.38528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,10:00:00,274.416,405.187175,10.311868,403.35675,10.413858,402.499975,10.674882,402.3478,10.99615,402.264675,11.00941,402.241,10.974978,402.19615,10.810287,402.163525,10.785735,402.146975,10.907738,402.1986,10.88768,402.9835,10.882925,NaN,NaN,401.978875,10.749997,NaN,NaN,401.8191,10.774103,401.7116,10.551818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,10:30:00,274.437,404.131725,10.471253,402.26115,10.583148,401.412475,10.824795,401.344575,11.034795,401.37085,11.053968,401.378825,11.018393,401.390675,10.621627,401.456025,10.744153,401.3832,10.949098,401.395775,10.971383,402.086025,10.931028,NaN,NaN,401.402375,10.654328,NaN,NaN,401.35745,10.900013,401.379275,10.638283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,11:00:00,274.458,404.670275,10.578273,402.842575,10.695297,402.0029,10.896497,401.9017,10.99741,401.94595,11.043788,401.929125,10.984925,402.01575,10.48666,402.052825,10.543817,401.9791,10.878563,402.104975,10.922025,401.99825,11.00006,NaN,NaN,402.0812,10.35263,NaN,NaN,402.023025,10.841298,402.126925,10.660035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,11:30:00,274.479,406.0335,10.588895,403.883,10.709735,402.519775,10.878268,402.343825,10.875345,402.32785,10.929075,402.273275,10.889405,402.380475,10.457677,402.379025,10.42982,402.16505,10.76768,402.21185,10.832667,402.3377,10.9381,NaN,NaN,402.199575,10.287405,NaN,NaN,402.052825,10.752402,402.121475,10.61856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,12:00:00,274.499,404.674625,10.573845,402.954575,10.693525,402.409275,10.860595,402.286225,10.834533,402.286975,10.916165,402.286625,10.871595,402.2827,10.380983,402.31875,10.349355,402.15825,10.7075,402.20505,10.788522,402.490325,10.83349,NaN,NaN,402.13565,10.162788,NaN,NaN,401.97145,10.741618,401.8796,10.604853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,12:30:00,274.52,403.85025,10.600553,402.68345,10.720048,401.925725,10.802875,401.706,10.673033,401.77885,10.74581,401.7756,10.7358,401.798875,10.138362,401.7598,10.077796,401.717225,10.387445,401.70365,10.660913,402.29315,10.831738,NaN,NaN,401.684725,9.902951,NaN,NaN,401.6254,10.369706,401.5911,10.558668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,13:00:00,274.541,403.7738,10.58911,402.32115,10.717693,401.367575,10.683535,401.202025,10.320155,401.2259,10.180559,401.193575,10.034292,401.200875,9.790454,401.185325,9.712995,401.19255,9.64533,401.245925,10.075184,401.984425,10.788815,NaN,NaN,401.215175,9.552094,NaN,NaN,401.17695,9.500897,401.085075,10.44633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,13:30:00,274.562,403.541475,10.489252,401.934175,10.628852,401.052925,10.574303,401.004,10.049481,400.88525,9.847957,400.838425,9.654058,400.81735,9.547013,400.80625,9.521753,400.818475,9.478717,400.82255,9.476455,401.6305,10.724563,NaN,NaN,400.76485,9.417037,NaN,NaN,400.724575,9.304618,400.688475,9.546546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,14:00:00,274.583,403.7296,10.389635,401.96595,10.56767,400.739,10.62385,400.420325,9.856641,400.36815,9.62075,400.3547,9.507955,400.344925,9.44723,400.3368,9.414519,400.3522,9.378338,400.369425,9.343401,401.262475,10.767303,NaN,NaN,400.364425,9.3363,NaN,NaN,400.30005,9.192319,400.250675,9.143685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,14:30:00,274.604,404.2184,10.335357,402.08705,10.52597,400.251125,10.58354,399.849175,9.611358,399.76985,9.427146,399.726325,9.347622,399.7149,9.332102,399.672475,9.273797,399.66315,9.243433,399.612475,9.201744,400.53885,10.504813,NaN,NaN,399.5699,9.217079,NaN,NaN,399.46135,9.063796,399.414625,9.09567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,15:00:00,274.624,402.146225,10.322495,400.67145,10.49603,399.718625,10.45832,399.47225,9.79397,399.469075,9.718217,399.51655,9.651805,399.53845,9.684833,399.56755,9.602481,399.582,9.603067,399.602825,9.561905,399.842275,10.071139,NaN,NaN,399.57615,9.511418,NaN,NaN,399.517725,9.383551,399.505075,9.372121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,15:30:00,274.645,403.7202,10.283628,402.079125,10.450878,400.580467,10.3037,400.474825,9.775987,400.35085,9.6958,400.301225,9.63212,400.3028,9.631953,400.3088,9.57271,400.32295,9.551232,400.3308,9.512113,400.19005,9.844174,NaN,NaN,400.257475,9.433111,NaN,NaN,400.22675,9.295755,400.187325,9.308304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,16:00:00,274.666,404.427375,10.181928,402.573325,10.352567,401.055175,10.032525,400.7717,9.680391,400.769,9.615492,400.6971,9.565983,400.685375,9.570788,400.6844,9.507758,400.653525,9.495551,400.666025,9.454458,400.54435,9.709108,NaN,NaN,400.59915,9.376621,NaN,NaN,400.544075,9.340689,400.5202,9.26549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,16:30:00,274.687,404.535825,10.08202,402.951125,10.24167,401.672925,9.744889,401.343925,9.613506,401.27985,9.567118,401.249225,9.526926,401.23185,9.521836,401.25165,9.472031,401.21975,9.458295,401.229125,9.428893,400.92715,9.610246,NaN,NaN,401.13395,9.350789,NaN,NaN,401.114925,9.331938,401.125925,9.233085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,17:00:00,274.708,405.696825,10.001695,404.152075,10.120683,402.26925,9.658687,402.04665,9.586889,401.9452,9.542511,401.93635,9.507281,401.9171,9.49851,401.90175,9.45678,401.916125,9.437139,401.89405,9.405648,401.49595,9.578463,NaN,NaN,401.780225,9.346962,NaN,NaN,401.71815,9.29282,401.684025,9.211207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,17:30:00,274.729,406.15235,9.929481,404.410925,9.928479,402.806,9.61177,402.5418,9.561733,402.47205,9.520937,402.3619,9.487094,402.4448,9.465037,402.423275,9.431158,402.41675,9.412874,402.42215,9.385361,402.0528,9.578054,NaN,NaN,402.3461,9.325506,NaN,NaN,402.30065,9.238218,402.26655,9.22107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,18:00:00,274.749,407.185675,9.840919,405.31105,9.802352,403.6771,9.597703,403.452775,9.55517,403.3659,9.510373,403.349775,9.472535,403.363625,9.455326,403.305833,9.415265,403.31505,9.395162,403.295375,9.374569,402.79655,9.585767,NaN,NaN,403.22355,9.305173,NaN,NaN,403.224625,9.205479,403.23785,9.19602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,18:30:00,274.77,408.87055,9.633028,406.979675,9.631462,405.134875,9.507005,404.894175,9.47032,404.75875,9.422623,404.73675,9.387777,404.71825,9.391421,404.693275,9.339578,404.686875,9.33037,404.694575,9.29771,403.91215,9.540445,NaN,NaN,404.585575,9.230549,NaN,NaN,404.569775,9.12853,404.564375,9.139074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,19:00:00,274.791,408.968533,9.476387,407.1843,9.531069,405.881925,9.439437,405.60085,9.415497,405.464825,9.372367,405.432775,9.341057,405.383825,9.345963,405.355875,9.296707,405.33455,9.282347,405.3225,9.252417,404.90025,9.461681,NaN,NaN,405.207075,9.184003,NaN,NaN,405.1321,9.083616,405.11105,9.0965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,19:30:00,274.812,409.2979,9.380502,407.473875,9.454809,405.986625,9.371439,405.6435,9.338786,405.5365,9.307164,405.44035,9.277889,405.4328,9.283957,405.37375,9.239747,405.3329,9.235063,405.281875,9.207109,405.3074,9.392097,NaN,NaN,405.13485,9.143286,NaN,NaN,405.04545,9.03596,404.988575,9.056568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,20:00:00,274.833,409.059475,9.30776,407.207725,9.379734,405.458875,9.293887,405.1636,9.261669,405.0131,9.22327,404.937775,9.196408,404.900775,9.20653,404.869325,9.156161,404.8292,9.151798,404.780475,9.119898,405.19025,9.323741,NaN,NaN,404.588025,9.052644,NaN,NaN,404.424925,8.950886,404.369825,8.957334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,20:30:00,274.854,408.6108,9.205687,406.724875,9.274178,404.865325,9.190447,404.54735,9.162095,404.4286,9.129397,404.36565,9.104177,404.333025,9.098417,404.2779,9.066175,404.234025,9.056497,404.195075,9.029281,404.649875,9.230011,NaN,NaN,404.04695,8.972323,NaN,NaN,403.933125,8.880638,403.879325,8.875407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,21:00:00,274.874,408.057225,9.10389,406.046975,9.174122,404.251325,9.076865,403.97325,9.052426,403.8921,8.9978,403.790975,8.970878,403.76515,8.962771,403.696075,8.922296,403.643575,8.90485,403.601125,8.878847,404.16925,9.131933,NaN,NaN,403.358425,8.795244,NaN,NaN,403.1957,8.69927,403.071825,8.651796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,21:30:00,274.895,406.641875,8.850231,404.803975,8.905838,403.1167,8.793297,402.7697,8.753042,402.55795,8.705184,402.492375,8.676194,402.41555,8.65615,402.315975,8.620164,402.261275,8.597884,402.181825,8.571637,403.2164,8.910347,NaN,NaN,401.944425,8.500645,NaN,NaN,401.737875,8.398909,401.65075,8.354965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,22:00:00,274.916,405.2713,8.601427,403.579875,8.652566,401.9275,8.564437,401.638425,8.524387,401.48315,8.483507,401.379275,8.453187,401.307775,8.435646,401.27225,8.406938,401.248775,8.392088,401.212825,8.363795,402.10745,8.675562,NaN,NaN,401.08755,8.306047,NaN,NaN,400.99705,8.211796,400.974875,8.180342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,22:30:00,274.937,404.2273,8.48226,402.686025,8.543664,401.7397,8.476788,401.4088,8.443714,401.257725,8.411424,401.197425,8.382623,401.150575,8.37829,401.101725,8.345786,401.07845,8.329721,401.0869,8.305292,401.4656,8.538136,NaN,NaN,400.948625,8.236138,NaN,NaN,400.938967,8.152361,400.8464,8.124249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,23:00:00,274.958,403.993675,8.408885,402.38455,8.469489,401.2998,8.396959,400.98285,8.368698,400.8471,8.332122,400.785525,8.306797,400.7455,8.305509,400.708975,8.268167,400.664975,8.254251,400.646575,8.228885,401.064325,8.435314,NaN,NaN,400.5459,8.156982,NaN,NaN,400.51035,8.070408,400.44135,8.050613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/10/2019,23:30:00,274.979,404.310975,8.325575,402.38585,8.379101,400.53445,8.303044,400.31825,8.278865,400.203575,8.233623,400.121325,8.204195,400.049475,8.199986,400.020175,8.163513,399.989125,8.14657,399.9889,8.120394,400.542975,8.336289,NaN,NaN,399.8854,8.043882,NaN,NaN,399.69385,7.948288,399.59985,7.933412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,00:00:00,275,401.81375,8.200059,400.348575,8.252478,399.407675,8.184628,399.2427,8.150361,399.136775,8.117672,399.1029,8.094561,399.027875,8.086089,398.968075,8.054792,398.968925,8.041485,398.939725,8.012379,399.643125,8.232166,NaN,NaN,398.763175,7.938017,NaN,NaN,398.436075,7.844609,398.32585,7.836772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,00:30:00,275.02,401.336225,8.037234,399.93805,8.091279,398.829175,8.01507,398.561425,7.97585,398.478775,7.939823,398.353575,7.918202,398.3299,7.900001,398.161267,7.845307,398.048567,7.824549,398.1226,7.831735,398.904175,8.103164,NaN,NaN,397.889275,7.759096,NaN,NaN,397.684725,7.671848,397.601375,7.661634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,01:00:00,275.041,400.859175,7.857479,399.55575,7.90192,398.4799,7.828565,398.167325,7.796437,397.960425,7.759554,397.851275,7.735877,397.772425,7.712571,397.731325,7.690029,397.694425,7.670607,397.67405,7.64699,398.4005,7.936784,NaN,NaN,397.5314,7.575177,NaN,NaN,397.4239,7.483016,397.378,7.461975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,01:30:00,275.062,399.99795,7.625659,398.910675,7.665869,398.1788,7.599133,397.888,7.563174,397.73175,7.518812,397.639075,7.493014,397.606625,7.454557,397.575075,7.443936,397.55415,7.415941,397.525,7.396718,397.924275,7.745067,NaN,NaN,397.454075,7.331694,NaN,NaN,397.373475,7.258438,397.3444,7.234037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,02:00:00,275.083,400.4736,7.466508,399.093075,7.516099,398.0111,7.469161,397.7706,7.443392,397.686925,7.410503,397.6064,7.379795,397.543625,7.338737,397.52025,7.333269,397.49625,7.304931,397.47905,7.287068,397.73185,7.576775,NaN,NaN,397.38855,7.229163,NaN,NaN,397.29055,7.159132,397.25155,7.15061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,02:30:00,275.104,399.87485,7.390153,398.904625,7.436817,397.826475,7.375587,397.5835,7.34496,397.4453,7.305258,397.364275,7.27409,397.293825,7.241895,397.24505,7.222026,397.223425,7.193037,397.23125,7.17244,397.57245,7.456165,NaN,NaN,397.11915,7.107921,NaN,NaN,397.060925,7.039794,397.0088,7.043398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,03:00:00,275.124,399.49975,7.246529,398.491525,7.287896,397.336175,7.220175,397.157525,7.191833,397.047875,7.148905,396.97075,7.118983,396.929125,7.087878,396.854825,7.06592,396.825475,7.043919,396.82945,7.025505,397.33615,7.328395,NaN,NaN,396.72535,6.964989,NaN,NaN,396.701675,6.886824,396.6617,6.894406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,03:30:00,275.145,399.6103,7.076123,398.4102,7.105543,397.32275,7.034873,397.065425,7.006676,396.891375,6.962235,396.830475,6.932924,396.7402,6.88039,396.6967,6.873824,396.69305,6.839636,396.678725,6.829168,397.137375,7.17708,NaN,NaN,396.6279,6.771094,NaN,NaN,396.55195,6.719957,396.504425,6.733345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,04:00:00,275.166,398.9066,6.838141,397.832475,6.860412,397.042425,6.806423,396.828875,6.780296,396.66075,6.733467,396.61895,6.704457,396.6223,6.614512,396.59005,6.637884,396.628725,6.574672,396.60205,6.57554,396.9839,7.016145,NaN,NaN,396.526975,6.52296,NaN,NaN,396.45575,6.515346,396.424375,6.514511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,04:30:00,275.187,399.27885,6.623333,397.996175,6.641075,396.987875,6.585636,396.760675,6.557306,396.640775,6.502348,396.613925,6.456957,396.6206,6.377535,396.60765,6.369805,396.611725,6.325534,396.6262,6.311618,397.036725,6.839261,NaN,NaN,396.521025,6.27767,NaN,NaN,396.466075,6.223921,396.40605,6.248006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,05:00:00,275.208,399.035975,6.431323,397.824975,6.456008,397.065675,6.411957,396.81065,6.388697,396.7037,6.331031,396.659125,6.277452,396.69265,6.223708,396.65675,6.201075,396.65895,6.169368,396.65315,6.154068,397.051525,6.658016,NaN,NaN,396.58535,6.107796,NaN,NaN,396.5085,6.026251,396.485925,6.06496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,05:30:00,275.229,399.478325,6.305788,398.05675,6.334805,397.0845,6.297842,396.85435,6.271203,396.70515,6.202198,396.620375,6.152742,396.5677,6.125817,396.553375,6.092604,396.5261,6.07356,396.5442,6.058706,397.071325,6.480855,NaN,NaN,396.44035,6.018006,NaN,NaN,396.4347,5.929565,396.360525,5.977814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,06:00:00,275.249,399.173675,6.218512,397.959375,6.246012,397.065225,6.21306,396.8196,6.18469,396.638375,6.113689,396.59515,6.072455,396.497033,6.019148,396.473925,6.004264,396.421575,5.968719,396.428825,5.966199,396.9697,6.372595,NaN,NaN,396.356975,5.910651,NaN,NaN,396.3128,5.862058,396.252425,5.863932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,06:30:00,275.27,398.92265,6.091115,397.73625,6.10206,397.067725,6.080533,396.709775,6.055396,396.4882,5.97114,396.463825,5.920402,396.38895,5.822895,396.3479,5.818925,396.346725,5.770913,396.320275,5.773542,396.77665,6.276761,NaN,NaN,396.25055,5.730261,NaN,NaN,396.220875,5.692244,396.1647,5.69719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,07:00:00,275.291,398.565375,5.931703,397.5116,5.937043,396.852625,5.946372,396.62955,5.933467,396.415475,5.806393,396.3556,5.731595,396.3264,5.630922,396.305625,5.613818,396.355775,5.551633,396.311325,5.572928,396.539975,6.219975,NaN,NaN,396.29205,5.520756,NaN,NaN,396.304975,5.445432,396.22195,5.480865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,07:30:00,275.312,398.6023,5.799563,397.4089,5.798193,396.884267,5.830083,396.541025,5.778566,396.347875,5.621378,396.265625,5.527662,396.3549,5.388593,396.31455,5.402175,396.3769,5.326836,396.3319,5.378673,396.419375,6.185727,NaN,NaN,396.333875,5.232665,NaN,NaN,396.1943,5.171077,396.22365,5.19709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,08:00:00,275.333,398.384375,5.728191,397.4622,5.720083,396.622225,5.711464,396.2539,5.591462,396.14105,5.418967,396.102625,5.382459,396.18725,5.224077,396.174975,5.213694,396.20715,5.152635,396.17875,5.227693,396.2883,6.141642,NaN,NaN,396.2066,5.104342,NaN,NaN,396.05985,5.00712,396.037225,5.017065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,08:30:00,275.354,397.527325,5.716257,396.54565,5.712249,396.020175,5.565031,395.69585,5.418353,395.663775,5.274412,395.69965,5.205308,395.773175,5.134203,395.8027,5.101047,395.84905,5.060691,395.8609,5.039036,396.078725,6.144212,NaN,NaN,395.9621,5.029229,NaN,NaN,395.879325,4.925376,395.86765,4.919261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,09:00:00,275.374,396.40695,5.688996,395.7559,5.654331,395.5998,5.511247,395.2778,5.380414,395.2828,5.237092,395.331725,5.161959,395.3956,5.110125,395.4222,5.086837,395.496425,5.058461,395.5588,5.036705,395.811625,6.110575,NaN,NaN,395.68975,5.032059,NaN,NaN,395.740025,4.922972,395.745625,4.973867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,09:30:00,275.395,396.720325,5.712298,395.863325,5.69923,395.505725,5.44133,395.289725,5.308457,395.38715,5.18733,395.45425,5.123793,395.462575,5.062711,395.489175,5.03754,395.516925,5.009641,395.586625,4.978656,395.654625,5.888749,NaN,NaN,395.605575,4.968214,NaN,NaN,395.60235,4.872081,395.654775,4.947929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,10:00:00,275.416,396.24765,5.639558,395.4445,5.535049,394.78515,5.244445,394.677375,5.106788,394.80665,4.997607,394.959325,4.943967,395.104125,4.889184,395.047767,4.859827,395.2155,4.828996,395.344675,4.79824,395.430825,5.765497,NaN,NaN,395.419125,4.78248,NaN,NaN,395.541,4.679987,395.6139,4.688378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,10:30:00,275.437,395.690675,5.438533,395.019275,5.361357,394.4687,5.11129,394.32185,4.985634,394.420475,4.878699,394.63925,4.80254,394.756425,4.753018,394.86115,4.719017,394.9526,4.685125,395.16685,4.649476,395.19335,5.637177,NaN,NaN,395.174775,4.628799,NaN,NaN,395.175325,4.532292,395.13105,4.479535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,11:00:00,275.458,395.68635,5.461719,394.901725,5.351438,394.38105,5.03739,394.413575,4.877997,394.5842,4.729708,394.564933,4.646562,394.565475,4.578906,394.56055,4.547726,394.579,4.511868,394.638325,4.477021,394.931475,5.482168,NaN,NaN,394.749675,4.472558,NaN,NaN,394.82705,4.363772,394.922425,4.293733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,11:30:00,275.479,395.282825,5.2269,394.719725,5.158939,394.250725,4.783954,394.195975,4.617111,394.130875,4.491891,394.188325,4.418571,394.2215,4.356871,394.252775,4.318883,394.341067,4.293239,394.45265,4.264396,394.701625,5.297788,NaN,NaN,394.650225,4.245565,NaN,NaN,394.83295,4.134543,394.8418,4.076293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,12:00:00,275.499,395.4364,5.069257,394.76395,4.939839,393.9433,4.425908,393.893325,4.309304,393.96265,4.214464,394.0713,4.160404,394.14745,4.110927,394.153775,4.092509,394.243875,4.072588,394.3125,4.041132,394.692975,5.098997,NaN,NaN,394.45575,4.037469,NaN,NaN,394.5412,3.942243,394.583875,3.889994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,12:30:00,275.52,395.40845,5.062188,394.59655,4.910819,393.396125,4.475508,393.321725,4.344161,393.3934,4.24627,393.486425,4.193508,393.52055,4.171098,393.53545,4.159927,393.63445,4.150075,393.743675,4.133889,394.571925,5.050277,NaN,NaN,394.011375,4.131703,NaN,NaN,394.09535,4.046781,394.08685,4.030326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,13:00:00,275.541,395.46465,5.088969,394.532125,4.903323,393.5067,4.445701,393.366225,4.309101,393.39455,4.193537,393.487675,4.143077,393.547,4.104244,393.5638,4.091806,393.67525,4.061023,393.799,4.022725,394.198325,5.144526,NaN,NaN,393.985175,4.026094,NaN,NaN,394.081875,3.932445,394.115275,3.885881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,13:30:00,275.562,395.4124,4.822116,394.4077,4.65828,393.3878,4.220541,393.308325,4.105644,393.42315,4.032427,393.4899,3.991342,393.57435,3.958183,393.61995,3.938933,393.678925,3.916259,393.775225,3.891579,393.9943,5.22606,NaN,NaN,393.878425,3.95117,NaN,NaN,393.96325,3.849055,393.976325,3.809715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,14:00:00,275.583,396.172975,4.928866,394.4739,4.689138,393.29695,4.249627,393.10715,4.125811,393.135825,4.036615,393.22475,3.98629,393.293475,3.943993,393.38685,3.913042,393.475875,3.888422,393.567725,3.862497,393.718075,5.38336,NaN,NaN,393.6622,3.919615,NaN,NaN,393.7992,3.801935,393.812875,3.751742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,14:30:00,275.604,396.631075,4.786002,394.84295,4.556646,393.629025,4.124673,393.4786,4.001359,393.500075,3.910135,393.552675,3.861021,393.621975,3.838305,393.646175,3.813454,393.682175,3.802551,393.7941,3.781159,393.741133,5.390084,NaN,NaN,393.82155,3.847867,NaN,NaN,393.916875,3.722981,393.943125,3.666325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,15:00:00,275.624,396.6061,4.479382,395.08665,4.265043,394.111825,3.98289,393.8504,3.881544,393.8327,3.800969,393.88425,3.755613,393.89015,3.732322,393.90275,3.712178,393.93585,3.704442,394.00295,3.689936,394.10665,4.703754,NaN,NaN,394.02615,3.709302,NaN,NaN,394.08275,3.61865,394.086325,3.584528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,15:30:00,275.645,396.70025,4.433432,394.482075,4.143738,394.002525,3.992053,393.778725,3.90363,393.77985,3.832979,393.8561,3.791422,393.869275,3.75865,393.907425,3.732287,393.922575,3.718454,393.98175,3.704804,394.116625,4.159548,NaN,NaN,394.05035,3.680162,NaN,NaN,394.1583,3.61153,394.21235,3.568636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,16:00:00,275.666,399.852475,4.696058,396.5285,4.380695,394.2733,4.0268,394.046825,3.916842,393.96785,3.825677,393.979433,3.781837,394.024267,3.746335,394.054675,3.7176,394.095825,3.702006,394.12825,3.685645,394.196675,3.96396,NaN,NaN,394.132625,3.647179,NaN,NaN,394.160075,3.60835,394.1731,3.594904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,16:30:00,275.687,401.24455,4.730358,396.90775,4.402168,394.807725,4.120696,394.3582,4.020495,394.30305,3.945082,394.279775,3.90262,394.285675,3.881102,394.2809,3.858663,394.284825,3.853789,394.30975,3.845887,394.29095,3.974819,NaN,NaN,394.30675,3.807355,NaN,NaN,394.29895,3.785883,394.266375,3.783074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,17:00:00,275.708,401.753425,4.720921,397.592325,4.470385,395.49915,4.255995,394.79275,4.162823,394.628075,4.105642,394.565125,4.083907,394.512025,4.063085,394.52735,4.047861,394.501025,4.041641,394.5159,4.029801,394.46025,4.110469,NaN,NaN,394.430425,3.986535,NaN,NaN,394.38325,3.965477,394.362475,3.952306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,17:30:00,275.729,403.360375,4.777654,398.307375,4.524023,396.462975,4.371732,395.433425,4.26233,395.144525,4.187759,395.018825,4.150579,394.9178,4.125573,394.8649,4.109548,394.833,4.102734,394.821775,4.092529,394.849175,4.224404,NaN,NaN,394.65175,4.046873,NaN,NaN,394.58515,4.012899,394.55355,3.992554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,18:00:00,275.749,405.4213,4.846378,400.03045,4.586447,396.451525,4.360963,395.675775,4.275008,395.425875,4.198907,395.3492,4.160959,395.3006,4.14003,395.248675,4.123549,395.2197,4.115161,395.1963,4.105009,395.0866,4.272821,NaN,NaN,394.972125,4.067516,NaN,NaN,394.8064,4.033348,394.71655,4.006969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,18:30:00,275.77,405.483925,4.815567,399.428975,4.536045,396.281,4.348002,395.70655,4.274138,395.593767,4.215478,395.488225,4.180901,395.471275,4.155562,395.452625,4.141522,395.452875,4.136513,395.4056,4.128434,395.258125,4.300251,NaN,NaN,395.262775,4.087049,NaN,NaN,395.111225,4.058359,395.036925,4.041213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,19:00:00,275.791,407.60235,4.923198,401.1936,4.657392,396.699825,4.375409,396.054275,4.287389,395.77985,4.226886,395.69615,4.190619,395.67685,4.169347,395.663925,4.155387,395.655825,4.146109,395.614075,4.129157,395.5051,4.316289,NaN,NaN,395.50835,4.082713,NaN,NaN,395.42875,4.04836,395.329525,4.012308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,19:30:00,275.812,405.235225,4.796276,399.9777,4.529086,397.386825,4.361423,396.431175,4.255167,396.098275,4.191417,395.9482,4.156026,395.885125,4.133239,395.844675,4.115308,395.81305,4.104584,395.814025,4.091414,395.7623,4.294752,NaN,NaN,395.651625,4.044086,NaN,NaN,395.558875,3.998717,395.4692,3.971971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,20:00:00,275.833,405.43965,4.79192,399.765875,4.515047,396.72725,4.275289,396.229625,4.199004,396.0276,4.150908,395.98475,4.129357,395.91705,4.111381,395.91075,4.09793,395.868325,4.092457,395.85275,4.083404,395.943875,4.270062,NaN,NaN,395.720025,4.045356,NaN,NaN,395.60685,4.015502,395.539925,3.992914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,20:30:00,275.854,404.979275,4.732619,399.2524,4.459496,397.23205,4.305825,396.539975,4.238572,396.260875,4.182334,396.253525,4.1564,396.1738,4.144328,396.09725,4.128755,396.078375,4.123292,396.050225,4.112492,396.127,4.273668,NaN,NaN,395.83155,4.07364,NaN,NaN,395.69905,4.045317,395.6802,4.030326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,21:00:00,275.874,406.62385,4.828818,400.2393,4.558788,397.383925,4.313245,396.930175,4.256562,396.7193,4.217862,396.625175,4.197873,396.56785,4.184982,396.4985,4.172959,396.4603,4.16652,396.41685,4.15658,396.497275,4.29984,NaN,NaN,396.216925,4.11786,NaN,NaN,396.02835,4.090871,395.94235,4.07312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,21:30:00,275.895,406.8614,4.811153,400.545475,4.56429,397.50205,4.330123,397.13155,4.256751,396.985875,4.211815,396.894375,4.191857,396.825325,4.178924,396.7923,4.165074,396.70865,4.15879,396.644375,4.148404,396.707825,4.3148,NaN,NaN,396.3811,4.106274,NaN,NaN,396.195825,4.077346,396.104225,4.059768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,22:00:00,275.916,407.211025,4.793741,401.226875,4.569691,397.878975,4.363395,397.15895,4.28273,396.9953,4.235251,396.97175,4.214511,396.9433,4.201035,396.91415,4.19117,396.905125,4.188275,396.882125,4.182428,396.695275,4.324902,NaN,NaN,396.5752,4.14647,NaN,NaN,396.4067,4.131145,396.3157,4.122286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,22:30:00,275.937,407.51625,4.8791,401.873975,4.694871,397.217,4.420125,396.8592,4.369656,396.75015,4.350612,396.7264,4.340541,396.676275,4.350637,396.618175,4.335181,396.60515,4.346919,396.542575,4.346337,396.676025,4.376783,NaN,NaN,396.332175,4.331536,NaN,NaN,396.19085,4.314757,396.08745,4.335724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,23:00:00,275.958,405.199875,4.98582,399.8139,4.825097,397.13625,4.649933,396.7572,4.586923,396.632275,4.527908,396.5819,4.497125,396.57165,4.466449,396.5214,4.455557,396.486175,4.435245,396.435625,4.413067,396.5951,4.489189,NaN,NaN,396.251775,4.346464,NaN,NaN,396.110925,4.32281,396.0325,4.306022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/10/2019,23:30:00,275.979,403.8387,4.873332,399.38945,4.700953,396.8145,4.503467,396.591425,4.46654,396.505775,4.446247,396.48825,4.437518,396.487025,4.436013,396.422275,4.426227,396.3963,4.429971,396.383925,4.427517,396.53355,4.539382,NaN,NaN,396.1793,4.412787,NaN,NaN,396.02165,4.418885,395.897925,4.457665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,00:00:00,276,403.9701,4.987594,400.055075,4.930328,396.8594,4.777759,396.555175,4.756469,396.478475,4.772501,396.439875,4.772186,396.4514,4.818115,396.421475,4.783098,396.39165,4.806757,396.370575,4.80898,396.47105,4.640294,NaN,NaN,396.172825,4.760333,NaN,NaN,396.02465,4.745807,395.905525,4.824782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,00:30:00,276.02,403.766975,5.225859,400.229575,5.248029,397.125075,5.14081,396.842275,5.106445,396.7447,5.106195,396.7379,5.096132,396.699025,5.088037,396.6994,5.068923,396.6488,5.057467,396.595,5.038755,396.552,4.865113,NaN,NaN,396.361,4.937225,NaN,NaN,396.217125,4.901862,396.077375,4.85679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,01:00:00,276.041,403.861725,5.265219,400.4113,5.255423,397.19225,5.178892,396.81945,5.142402,396.699,5.091279,396.615975,5.05464,396.56605,5.015353,396.53765,5.005097,396.468725,4.979869,396.461425,4.963407,396.63795,5.065414,NaN,NaN,396.2234,4.906267,NaN,NaN,396.079825,4.88825,395.992925,4.882975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,01:30:00,276.062,403.775225,5.253533,399.96,5.226378,397.01715,5.121104,396.7022,5.083083,396.596225,5.038108,396.5535,5.013206,396.52,4.998996,396.436825,4.982092,396.3933,4.97789,396.332875,4.969477,396.5153,5.111042,NaN,NaN,396.179275,4.935657,NaN,NaN,396.02425,4.914009,396.006467,4.900212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,02:00:00,276.083,403.308925,5.302663,399.783025,5.296105,396.8218,5.18225,396.5394,5.148041,396.464225,5.116335,396.4535,5.100835,396.4441,5.095779,396.420625,5.077055,396.400775,5.07568,396.377825,5.063247,396.437225,5.134456,NaN,NaN,396.2822,5.012496,NaN,NaN,396.1812,4.984312,396.1778,4.998216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,02:30:00,276.104,401.98485,5.207405,399.243125,5.182329,397.371525,5.100377,397.144275,5.065085,397.01835,5.025198,396.965125,5.006129,396.955325,4.98645,396.93215,4.97871,396.8974,4.968955,396.871575,4.956502,396.68645,5.121898,NaN,NaN,396.693075,4.924195,NaN,NaN,396.5845,4.90547,396.507875,4.88792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,03:00:00,276.124,402.2693,5.112497,399.528775,5.087844,397.73475,5.005447,397.390225,4.981407,397.251225,4.958263,397.1593,4.946719,397.1366,4.935549,397.08675,4.92846,397.0461,4.923745,396.972,4.916147,396.9973,5.079241,NaN,NaN,396.7814,4.886286,NaN,NaN,396.665475,4.869214,396.5487,4.848398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,03:30:00,276.145,403.624575,5.089458,400.5431,5.066835,397.652975,4.96607,397.326775,4.940893,397.181775,4.918177,397.1081,4.906196,397.07975,4.905804,397.013275,4.892448,396.99635,4.89574,396.93965,4.889419,397.084175,5.042014,NaN,NaN,396.738675,4.864599,NaN,NaN,396.5315,4.845561,396.404975,4.84805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,04:00:00,276.166,402.487575,5.094953,399.9369,5.067709,397.626875,4.992906,397.339075,4.973457,397.254175,4.946978,397.21615,4.933922,397.182075,4.920229,397.14965,4.910591,397.086575,4.905654,397.05985,4.90128,397.146575,5.031787,NaN,NaN,396.834825,4.869529,NaN,NaN,396.7062,4.846864,396.628625,4.834011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,04:30:00,276.187,402.647725,5.064647,400.007075,5.041982,397.605325,4.939929,397.3244,4.912046,397.198325,4.893893,397.1787,4.887607,397.1333,4.899894,397.05245,4.884349,397.0173,4.892632,396.999925,4.8796,397.1771,5.019466,NaN,NaN,396.750825,4.866683,NaN,NaN,396.57865,4.840365,396.4472,4.883148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,05:00:00,276.208,402.43195,5.065074,399.9266,5.05908,397.557875,4.991128,397.24695,4.981566,397.1021,4.981786,397.050825,4.977427,397.0512,4.991205,396.959475,4.976539,396.945625,4.984449,396.907,4.985526,397.058025,5.01046,NaN,NaN,396.741275,4.955152,NaN,NaN,396.577925,4.934062,396.451025,4.954193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,05:30:00,276.229,402.4605,5.134717,400.102275,5.128638,397.70665,5.051052,397.458067,5.034696,397.346325,5.018273,397.320625,5.016682,397.27905,5.013835,397.2381,5.003862,397.2128,5.003897,397.1862,4.992497,397.13515,5.054728,NaN,NaN,396.919575,4.967703,NaN,NaN,396.77555,4.939083,396.6304,4.931889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,06:00:00,276.249,401.71035,5.05485,399.1524,5.036286,397.6882,4.977463,397.439075,4.965967,397.338925,4.955662,397.28625,4.946423,397.248675,4.941756,397.19685,4.936651,397.17745,4.935374,397.1234,4.934342,397.22785,5.050323,NaN,NaN,396.844225,4.907898,NaN,NaN,396.726125,4.889703,396.602675,4.875798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,06:30:00,276.27,401.104475,5.083292,399.0007,5.070791,397.5072,5.031688,397.279025,5.028372,397.188075,5.009469,397.124325,5.000599,397.083125,4.983097,397.023875,4.982651,396.96875,4.977422,396.93845,4.983899,397.183825,5.070418,NaN,NaN,396.80205,4.947398,NaN,NaN,396.6729,4.933195,396.6235,4.924568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,07:00:00,276.291,400.78565,5.107675,399.01315,5.094603,397.574675,5.05648,397.252925,5.03856,397.146375,5.006291,397.11835,4.99359,397.090075,4.97706,397.09435,4.970448,397.061525,4.963946,397.033125,4.959801,397.1181,5.105514,NaN,NaN,396.87165,4.929751,NaN,NaN,396.76965,4.909668,396.72615,4.899526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,07:30:00,276.312,399.6013,5.088904,398.3099,5.079572,397.015775,5.02165,396.812675,5.006877,396.736,4.978837,396.728067,4.968131,396.7342,4.947496,396.709475,4.948154,396.701125,4.937892,396.6746,4.934063,396.97305,5.097599,NaN,NaN,396.632275,4.905396,NaN,NaN,396.5826,4.910576,396.5082,4.863354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,08:00:00,276.333,399.0389,5.090363,397.7049,5.078085,396.215775,4.996881,396.00185,4.974388,395.999825,4.938187,396.04665,4.91685,396.0911,4.896926,396.057875,4.892571,396.10635,4.88022,396.120425,4.872354,396.622825,5.109644,NaN,NaN,396.134875,4.852304,NaN,NaN,396.10295,4.847017,396.045025,4.79747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,08:30:00,276.354,398.040425,5.046721,396.950375,5.033558,395.806225,4.964824,395.599525,4.932508,395.59,4.898053,395.636425,4.876435,395.67405,4.851782,395.71205,4.850538,395.735775,4.834489,395.765775,4.827337,396.250225,5.056456,NaN,NaN,395.824225,4.800896,NaN,NaN,395.8275,4.79251,395.77465,4.749803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,09:00:00,276.374,396.991825,5.098978,396.0219,5.129005,395.089375,5.065293,394.965875,5.103535,395.088925,5.059753,395.20595,5.016184,395.34285,4.990795,395.3335,4.965369,395.397425,4.945846,395.468625,4.930099,395.9449,5.06897,NaN,NaN,395.610575,4.86323,NaN,NaN,395.6943,4.818246,395.696025,4.778738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,09:30:00,276.395,397.10995,5.140514,396.05735,5.180709,394.998425,5.090928,394.9228,5.01331,394.9979,4.990294,395.10265,4.959192,395.11605,4.945146,395.12985,4.908091,395.17985,4.902368,395.236525,4.887216,395.6768,5.018239,NaN,NaN,395.337775,4.837561,NaN,NaN,395.425175,4.789932,395.4306,4.778474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,10:00:00,276.416,396.4091,5.206643,395.325775,5.226335,394.457967,5.154765,394.3812,5.134347,394.46265,5.112966,394.646725,5.077852,394.744525,5.032851,394.7928,5.016191,394.885075,4.996175,394.9928,4.980854,395.39865,5.067016,NaN,NaN,395.129325,4.919469,NaN,NaN,395.245775,4.865858,395.290325,4.82728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,10:30:00,276.437,395.79675,5.256953,394.934425,5.267688,394.383525,5.212175,394.234275,5.159234,394.311775,5.148355,394.42345,5.107436,394.522125,5.07237,394.654075,5.046834,394.699025,5.026998,394.7855,5.009993,395.162925,5.133884,NaN,NaN,394.920225,4.961524,NaN,NaN,395.06195,4.914418,395.049275,4.865727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,11:00:00,276.458,395.451175,5.291053,394.70835,5.293543,394.099075,5.222317,394.0152,5.177704,394.13125,5.173091,394.28625,5.112191,394.383975,5.083698,394.413425,5.069157,394.469975,5.049142,394.5567,5.033098,394.93945,5.182176,NaN,NaN,394.694325,4.984944,NaN,NaN,394.74345,4.944248,394.77305,4.926436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,11:30:00,276.479,395.317367,5.278198,394.784775,5.262497,394.052025,5.188123,393.929467,5.154524,393.913,5.14535,394.086333,5.103398,394.1043,5.074275,394.170325,5.071888,394.224125,5.047759,394.26575,5.039457,394.718225,5.209402,NaN,NaN,394.45985,5.001309,NaN,NaN,394.5354,4.990906,394.533475,4.921815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,12:00:00,276.499,394.948725,5.227614,394.23405,5.19347,393.77075,5.105597,393.71675,5.055824,393.78685,5.005185,393.853725,4.977583,393.879225,4.95221,393.894575,4.947051,393.997767,4.928754,394.0854,4.914948,394.5019,5.208936,NaN,NaN,394.199325,4.881038,NaN,NaN,394.2792,4.845352,394.3386,4.801315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,12:30:00,276.52,395.162925,5.213863,394.219075,5.155659,393.3198,5.024843,393.1978,4.979952,393.23275,4.932297,393.361975,4.907386,393.48505,4.869898,393.537175,4.861374,393.632175,4.837373,393.737725,4.820039,394.22135,5.149057,NaN,NaN,393.901625,4.795144,NaN,NaN,394.010225,4.768271,394.020325,4.71765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,13:00:00,276.541,394.2803,5.297506,393.618025,5.245843,392.8761,5.099889,392.777875,5.046537,393.044367,4.995021,393.0764,4.964515,393.193275,4.942609,393.1695,4.931012,393.24125,4.91939,393.366775,4.911422,393.8375,5.135429,NaN,NaN,393.61495,4.857248,NaN,NaN,393.748,4.819744,393.80285,4.764345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,13:30:00,276.562,394.665475,5.270117,393.883125,5.179828,393.0952,4.908349,393.021775,4.833985,393.11255,4.778793,393.2472,4.7549,393.3578,4.735015,393.405825,4.716721,393.49785,4.705319,393.570925,4.692072,393.7142,5.0373,NaN,NaN,393.70095,4.666201,NaN,NaN,393.824275,4.630767,393.791575,4.617977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,14:00:00,276.583,395.138725,5.10422,394.152775,5.001964,393.248,4.787852,393.1879,4.734188,393.28305,4.68941,393.341125,4.669166,393.40875,4.651648,393.490375,4.640486,393.528967,4.626444,393.5919,4.616237,393.789975,4.896249,NaN,NaN,393.6533,4.602001,NaN,NaN,393.7368,4.576129,393.784075,4.554817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,14:30:00,276.604,396.3347,5.049414,394.76475,4.94119,393.385625,4.725474,393.1508,4.691299,393.1702,4.656984,393.222075,4.626072,393.3058,4.610735,393.269075,4.597653,393.30675,4.590041,393.341325,4.5777,393.789625,4.810695,NaN,NaN,393.47355,4.530148,NaN,NaN,393.561925,4.500708,393.5057,4.440743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,15:00:00,276.624,397.1443,4.972432,394.802725,4.79638,392.8559,4.5711,392.7049,4.518728,392.71615,4.474044,392.80015,4.456052,392.846,4.444629,392.828625,4.436321,392.902125,4.431161,392.9498,4.426274,393.59345,4.718063,NaN,NaN,393.0327,4.411846,NaN,NaN,393.0842,4.388209,393.0936,4.361759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,15:30:00,276.645,396.756225,4.925422,394.45845,4.747357,392.73035,4.515804,392.572,4.47517,392.612075,4.432256,392.675125,4.404995,392.70095,4.381638,392.73245,4.368428,392.78385,4.35713,392.8064,4.346769,393.273575,4.61686,NaN,NaN,392.952725,4.311956,NaN,NaN,393.017475,4.271877,393.025725,4.248507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,16:00:00,276.666,398.8403,4.939682,395.521325,4.773413,392.666625,4.516153,392.403467,4.472357,392.362967,4.452663,392.399975,4.432193,392.46235,4.416237,392.4834,4.404389,392.498375,4.399613,392.5282,4.390922,393.063825,4.54543,NaN,NaN,392.600625,4.353715,NaN,NaN,392.64165,4.334887,392.6425,4.320244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,16:30:00,276.687,402.8714,4.923235,398.0843,4.784136,392.945275,4.437358,392.518225,4.376685,392.43345,4.335928,392.4676,4.312309,392.48625,4.296399,392.474975,4.28236,392.51585,4.274134,392.529625,4.261191,392.841675,4.482718,NaN,NaN,392.54105,4.224493,NaN,NaN,392.572425,4.190433,392.568475,4.164439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,17:00:00,276.708,403.33145,4.893246,397.939025,4.750297,393.34945,4.521974,392.86665,4.483816,392.73565,4.459818,392.655475,4.449691,392.699725,4.449369,392.6405,4.441229,392.641375,4.446352,392.638425,4.446308,392.783075,4.479597,NaN,NaN,392.55885,4.420759,NaN,NaN,392.5299,4.401463,392.4738,4.399917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,17:30:00,276.729,402.696025,4.896189,397.992775,4.752288,393.76445,4.470045,393.30905,4.406873,393.133525,4.350765,393.0347,4.317854,393.011775,4.271476,392.9602,4.242614,392.9155,4.206935,392.8637,4.17368,392.9738,4.494005,NaN,NaN,392.6456,4.078578,NaN,NaN,392.56185,3.988711,392.519875,3.918426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,18:00:00,276.749,403.0099,4.578097,397.37,4.348029,393.4318,3.93683,393.102925,3.851168,392.94685,3.785449,392.93745,3.750891,392.929525,3.72326,392.885175,3.706322,392.859225,3.686712,392.830025,3.671057,392.973975,4.156278,NaN,NaN,392.678025,3.631628,NaN,NaN,392.594,3.558041,392.585375,3.516499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,18:30:00,276.77,399.98905,4.224881,395.981675,3.983018,393.4537,3.707791,393.18215,3.643474,393.0767,3.596999,393.07385,3.57446,393.042975,3.559557,393.02285,3.545984,393.011,3.537073,392.973875,3.522349,393.010825,3.850262,NaN,NaN,392.854125,3.480805,NaN,NaN,392.80375,3.430686,392.796,3.404305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,19:00:00,276.791,400.14755,4.14933,396.252875,3.903201,393.49935,3.601644,393.246975,3.523112,393.15705,3.472167,393.141475,3.445338,393.15715,3.422331,393.114875,3.40684,393.106375,3.399496,393.085367,3.388896,393.049775,3.675509,NaN,NaN,393.001325,3.35365,NaN,NaN,393.005775,3.307092,393.021025,3.27633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,19:30:00,276.812,399.864,4.015578,396.1906,3.73626,393.929225,3.459402,393.5426,3.383459,393.3962,3.321327,393.358425,3.286209,393.3527,3.26289,393.326025,3.24429,393.334025,3.229954,393.338675,3.215795,393.105975,3.507471,NaN,NaN,393.24185,3.17914,NaN,NaN,393.1404,3.141086,393.04245,3.114995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,20:00:00,276.833,398.561125,3.775437,395.153275,3.512331,393.990275,3.376084,393.655375,3.295603,393.44895,3.24975,393.438675,3.22001,393.39915,3.199333,393.39635,3.184657,393.379275,3.176428,393.348575,3.161893,393.167275,3.3785,NaN,NaN,393.235575,3.12629,NaN,NaN,393.105375,3.090825,392.968025,3.071302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,20:30:00,276.854,397.593725,3.643896,395.051825,3.446721,393.758725,3.322564,393.477725,3.262366,393.37825,3.212025,393.359575,3.186399,393.392375,3.170704,393.35745,3.158606,393.353325,3.150162,393.3745,3.142422,393.197475,3.31399,NaN,NaN,393.2967,3.110015,NaN,NaN,393.193475,3.080635,393.05275,3.057564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,21:00:00,276.874,399.0725,3.704342,395.60795,3.478433,393.98645,3.323964,393.63325,3.265032,393.521075,3.220702,393.481125,3.19633,393.475525,3.176569,393.45085,3.162901,393.445475,3.156618,393.43275,3.151024,393.282975,3.289628,NaN,NaN,393.414525,3.116815,NaN,NaN,393.34725,3.087915,393.287975,3.067595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,21:30:00,276.895,398.1203,3.605824,395.0258,3.403256,394.252925,3.317658,393.878525,3.260717,393.67745,3.218201,393.58325,3.189605,393.58145,3.174354,393.544025,3.15715,393.519225,3.147151,393.53175,3.139135,393.413775,3.282816,NaN,NaN,393.464025,3.099685,NaN,NaN,393.459975,3.068922,393.39905,3.044004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,22:00:00,276.916,399.688925,3.709089,395.912125,3.458865,394.457625,3.32176,393.99555,3.252674,393.86055,3.202889,393.8331,3.182262,393.79195,3.162806,393.7422,3.146718,393.741525,3.138365,393.683267,3.125529,393.586625,3.266272,NaN,NaN,393.6126,3.08354,NaN,NaN,393.58975,3.048176,393.5435,3.024848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,22:30:00,276.937,400.22715,3.679408,396.1548,3.437382,394.6123,3.316818,394.186275,3.246122,393.988475,3.198161,393.925325,3.169395,393.907325,3.149952,393.86245,3.134953,393.8394,3.125933,393.819625,3.11694,393.7163,3.252272,NaN,NaN,393.688275,3.072659,NaN,NaN,393.6204,3.038423,393.58895,3.02091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,23:00:00,276.958,400.031525,3.660795,396.198725,3.417911,394.87295,3.305271,394.3403,3.232431,394.20455,3.190468,394.132333,3.165136,394.087425,3.142728,394.056525,3.125395,394.027575,3.114742,394.033525,3.105335,393.9006,3.239128,NaN,NaN,393.90105,3.06601,NaN,NaN,393.853875,3.038154,393.830225,3.01706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/10/2019,23:30:00,276.979,397.2541,3.452168,395.366725,3.297806,395.643025,3.329125,394.895375,3.250737,394.55505,3.193954,394.399525,3.163228,394.32085,3.140752,394.2775,3.122347,394.276125,3.115371,394.185633,3.099931,394.059275,3.232129,NaN,NaN,394.06615,3.058161,NaN,NaN,393.9635,3.021712,393.90295,2.998182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,00:00:00,277,398.69245,3.505112,395.71795,3.32467,395.0133,3.25468,394.486425,3.200674,394.366375,3.165014,394.28225,3.144375,394.246,3.1298,394.188675,3.116001,394.173375,3.104885,394.1533,3.098434,394.184775,3.223913,NaN,NaN,393.999925,3.059412,NaN,NaN,393.871525,3.032433,393.8109,3.006819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,00:30:00,277.02,399.7755,3.653482,396.486375,3.427643,394.8952,3.297497,394.457025,3.242822,394.275475,3.197035,394.201975,3.172023,394.1544,3.15611,394.106967,3.144203,394.0903,3.13296,394.0893,3.122462,394.13445,3.234242,NaN,NaN,393.9173,3.073712,NaN,NaN,393.83605,3.034415,393.7487,3.01131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,01:00:00,277.041,402.291225,3.78332,397.7001,3.514503,394.882525,3.297726,394.43685,3.238398,394.27855,3.195778,394.234475,3.172651,394.1902,3.157431,394.1427,3.143321,394.11895,3.13543,394.0987,3.125708,394.1243,3.242281,NaN,NaN,394.007175,3.085128,NaN,NaN,393.898575,3.047593,393.827175,3.014503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,01:30:00,277.062,399.7467,3.624983,396.41245,3.408873,395.126725,3.299059,394.74185,3.252944,394.4746,3.209427,394.397025,3.181701,394.38765,3.167325,394.336175,3.155373,394.342275,3.148452,394.327625,3.140765,394.2179,3.246643,NaN,NaN,394.2386,3.098179,NaN,NaN,394.120775,3.064833,394.04735,3.040379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,02:00:00,277.083,400.772875,3.686705,396.91235,3.466205,395.020225,3.326131,394.81125,3.285556,394.7088,3.256521,394.65195,3.236724,394.619725,3.224818,394.603375,3.214533,394.589925,3.208944,394.555375,3.203594,394.4553,3.281166,NaN,NaN,394.4128,3.162891,NaN,NaN,394.2322,3.138127,394.11535,3.12061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,02:30:00,277.104,399.3741,3.657428,396.569425,3.468282,395.114725,3.349569,394.8111,3.313849,394.688475,3.284342,394.6615,3.26748,394.66605,3.252558,394.633425,3.244059,394.602825,3.238024,394.566,3.230204,394.59385,3.323317,NaN,NaN,394.41645,3.1845,NaN,NaN,394.259475,3.146816,394.134675,3.123186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,03:00:00,277.124,400.417625,3.696825,396.997775,3.498775,395.283275,3.385846,394.96625,3.346719,394.80295,3.312769,394.769975,3.297019,394.721775,3.285635,394.685875,3.274336,394.64505,3.267863,394.623125,3.258351,394.638325,3.351543,NaN,NaN,394.430475,3.205068,NaN,NaN,394.201825,3.157821,394.0453,3.124677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,03:30:00,277.145,400.6212,3.698487,397.39685,3.535897,395.28785,3.404896,394.958925,3.365774,394.843575,3.333432,394.821025,3.317462,394.792225,3.307948,394.747125,3.297975,394.712275,3.290885,394.72045,3.282656,394.727075,3.373759,NaN,NaN,394.554775,3.237817,NaN,NaN,394.34435,3.205395,394.210575,3.190198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,04:00:00,277.166,402.1049,3.768881,398.69915,3.623917,395.73595,3.459833,395.333075,3.421567,395.0906,3.386911,395.0359,3.368236,394.985375,3.353667,394.9578,3.341406,394.88265,3.332581,394.85665,3.319865,394.8595,3.406086,NaN,NaN,394.697275,3.26854,NaN,NaN,394.55305,3.233258,394.463975,3.208703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,04:30:00,277.187,402.0084,3.832871,398.452875,3.675778,395.892725,3.495098,395.4685,3.449186,395.285175,3.415953,395.230575,3.399027,395.21845,3.390166,395.162475,3.381056,395.1311,3.380212,395.117525,3.374757,395.077,3.43482,NaN,NaN,394.93335,3.335155,NaN,NaN,394.746075,3.312777,394.66,3.307764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,05:00:00,277.208,399.571625,3.773018,396.9426,3.618647,396.244775,3.586251,395.71975,3.527074,395.460775,3.487778,395.345975,3.463153,395.294,3.451114,395.22375,3.439953,395.2065,3.434861,395.202567,3.429513,395.3069,3.495339,NaN,NaN,394.988675,3.40416,NaN,NaN,394.831675,3.402457,394.694425,3.406749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,05:30:00,277.229,400.827525,3.786494,397.8541,3.660937,396.228625,3.55173,395.764275,3.511162,395.60555,3.48463,395.516575,3.469104,395.495825,3.457469,395.443525,3.44754,395.4443,3.442854,395.42435,3.436409,395.413875,3.529595,NaN,NaN,395.23845,3.400807,NaN,NaN,395.04355,3.37669,394.9198,3.362197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,06:00:00,277.249,402.5011,3.75977,399.632825,3.663521,396.75445,3.522008,396.2693,3.489818,396.090425,3.46881,396.015975,3.458465,395.9696,3.449809,395.88065,3.441432,395.8642,3.439856,395.832575,3.435481,395.729725,3.524418,NaN,NaN,395.56505,3.410497,NaN,NaN,395.26455,3.407944,395.096175,3.424533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,06:30:00,277.27,401.955925,3.779417,399.834925,3.719657,396.925925,3.581669,396.556125,3.552579,396.37315,3.531104,396.303225,3.519993,396.269575,3.517922,396.231675,3.507643,396.201825,3.509824,396.189225,3.504541,396.02045,3.553613,NaN,NaN,395.951775,3.480105,NaN,NaN,395.668225,3.485562,395.4651,3.503937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,07:00:00,277.291,400.7049,3.78886,398.9467,3.738554,396.9656,3.63736,396.622567,3.615239,396.4513,3.590697,396.39375,3.578679,396.3951,3.572565,396.354125,3.565881,396.358025,3.56448,396.34935,3.560699,396.325925,3.602243,NaN,NaN,396.15305,3.53419,NaN,NaN,395.758225,3.536878,395.521975,3.543517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,07:30:00,277.312,400.082875,3.882167,398.1251,3.797003,396.631675,3.726496,396.3039,3.701144,396.215275,3.677618,396.2308,3.665211,396.230525,3.654281,396.223075,3.648388,396.2112,3.644163,396.2089,3.637929,396.42425,3.682908,NaN,NaN,396.10145,3.597334,NaN,NaN,395.806,3.57926,395.574675,3.571156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,08:00:00,277.333,398.576175,3.91141,396.7236,3.810326,396.24195,3.787865,395.8613,3.762607,395.773125,3.729116,395.7744,3.713563,395.7849,3.701026,395.772225,3.695881,395.7755,3.689494,395.854625,3.68282,396.275,3.756461,NaN,NaN,395.73465,3.642223,NaN,NaN,395.607825,3.616516,395.482475,3.592456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,08:30:00,277.354,399.482875,4.022657,396.991525,3.912088,395.277667,3.818036,395.0382,3.784657,394.957025,3.751541,395.023925,3.734397,395.02505,3.717929,395.00275,3.708883,395.011775,3.700971,395.1294,3.69537,395.862925,3.802317,NaN,NaN,395.048625,3.653023,NaN,NaN,395.032825,3.610066,394.953375,3.571551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,09:00:00,277.374,397.5806,4.019682,395.52805,3.898407,394.522075,3.818502,394.113275,3.775899,394.024925,3.731603,394.020375,3.707882,394.068825,3.693727,394.02675,3.687279,394.119325,3.674705,394.208025,3.665178,395.119775,3.81588,NaN,NaN,394.21395,3.621068,NaN,NaN,394.242725,3.579483,394.19475,3.537494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,09:30:00,277.395,397.020025,4.087289,394.93485,3.942345,393.328975,3.818781,392.983475,3.770879,392.994775,3.721604,393.118425,3.697321,393.157875,3.677617,393.2188,3.66691,393.312925,3.652078,393.372225,3.641657,394.2669,3.800591,NaN,NaN,393.552325,3.595931,NaN,NaN,393.6363,3.559962,393.555267,3.52624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,10:00:00,277.416,396.6457,4.046909,394.162225,3.853468,393.14825,3.777081,392.65615,3.721804,392.5592,3.667939,392.653175,3.635682,392.715425,3.605818,392.77165,3.586499,392.869175,3.572861,393.0968,3.560938,393.631675,3.750552,NaN,NaN,393.0488,3.53479,NaN,NaN,393.13575,3.504073,393.1671,3.475667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,10:30:00,277.437,395.58595,4.108365,393.384075,3.877041,392.06485,3.682441,391.7941,3.621823,391.8963,3.565501,392.004075,3.53807,392.04645,3.515789,392.0722,3.499293,392.10375,3.485409,392.145025,3.477014,393.131275,3.672583,NaN,NaN,392.20535,3.427911,NaN,NaN,392.24975,3.398083,392.253575,3.377108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,11:00:00,277.458,394.39315,4.06153,393.018175,3.854458,391.549475,3.59067,391.3026,3.524927,391.253275,3.481375,391.37385,3.453737,391.472975,3.435295,391.5033,3.424693,391.57575,3.417251,391.690075,3.40327,392.43715,3.586002,NaN,NaN,392.020175,3.346704,NaN,NaN,392.151125,3.318448,392.170525,3.303989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,11:30:00,277.479,393.846225,3.963291,392.2549,3.709433,391.459075,3.585706,391.236875,3.538075,391.234775,3.490214,391.363875,3.4555,391.541125,3.422321,391.6233,3.40178,391.684725,3.38961,391.748575,3.381111,392.07805,3.547715,NaN,NaN,392.0485,3.344018,NaN,NaN,392.203975,3.315022,392.2646,3.287816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,12:00:00,277.499,394.294025,3.925137,392.7079,3.680652,391.60345,3.460437,391.30375,3.41021,391.329375,3.369009,391.4267,3.327369,391.528675,3.293842,391.6003,3.276444,391.691975,3.258038,391.756375,3.242961,392.083275,3.473793,NaN,NaN,391.935125,3.200876,NaN,NaN,392.012925,3.171704,392.022,3.148605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,12:30:00,277.52,393.089,3.793546,391.992575,3.560523,391.1977,3.358413,390.9578,3.296893,391.054725,3.253962,391.257325,3.223002,391.363525,3.203051,391.39645,3.194306,391.496325,3.184094,391.5741,3.171638,392.05945,3.345339,NaN,NaN,391.813825,3.142672,NaN,NaN,391.969925,3.118245,392.00755,3.101846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,13:00:00,277.541,393.890125,3.823368,392.296925,3.562643,391.463075,3.348509,391.2984,3.302096,391.4051,3.258605,391.579467,3.236635,391.61095,3.220324,391.6398,3.20925,391.7416,3.20021,391.8271,3.188627,391.991325,3.318961,NaN,NaN,392.036625,3.15479,NaN,NaN,392.153275,3.135078,392.1393,3.123451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,13:30:00,277.562,394.3908,3.913934,392.7199,3.618947,391.665375,3.392761,391.47255,3.337069,391.553475,3.274738,391.63805,3.239755,391.729625,3.213861,391.7552,3.191898,391.84455,3.174733,391.896775,3.154266,392.1578,3.313265,NaN,NaN,392.09245,3.084402,NaN,NaN,392.1911,3.056327,392.157925,3.037345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,14:00:00,277.583,394.23975,3.788302,392.666175,3.520817,391.644975,3.311501,391.49745,3.260489,391.497975,3.223276,391.61155,3.205692,391.724125,3.189915,391.743925,3.180606,391.796925,3.17832,391.859725,3.174535,392.19105,3.270293,NaN,NaN,391.955725,3.150823,NaN,NaN,392.0378,3.142335,392.09295,3.135525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,14:30:00,277.604,393.19265,3.705289,392.153825,3.509997,391.88095,3.484134,391.633925,3.450285,391.653125,3.417702,391.745,3.397108,391.80685,3.386709,391.875875,3.377917,391.960375,3.373524,392.04235,3.369723,392.232625,3.377029,NaN,NaN,392.2823,3.319414,NaN,NaN,392.38855,3.300421,392.3849,3.295558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,15:00:00,277.624,394.395675,3.811816,392.969225,3.628777,392.213375,3.519656,391.9406,3.467937,391.99925,3.41951,392.063025,3.394237,392.12145,3.380862,392.170525,3.367228,392.2203,3.359274,392.25865,3.346705,392.3425,3.455453,NaN,NaN,392.3324,3.313048,NaN,NaN,392.397225,3.299437,392.406825,3.281588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,15:30:00,277.645,393.785225,3.707575,392.677,3.553887,392.48055,3.550255,392.19315,3.51816,392.09285,3.478308,392.139425,3.452628,392.17885,3.438889,392.215475,3.419263,392.2625,3.406567,392.300725,3.396764,392.4487,3.479012,NaN,NaN,392.35985,3.349396,NaN,NaN,392.407125,3.319902,392.40835,3.290852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,16:00:00,277.666,394.5494,3.625451,392.940925,3.437773,392.538075,3.380355,392.3843,3.338043,392.280275,3.288814,392.242125,3.256563,392.2577,3.234679,392.278233,3.219151,392.25875,3.208892,392.27085,3.195961,392.520575,3.414568,NaN,NaN,392.335425,3.154809,NaN,NaN,392.3581,3.124765,392.3553,3.107378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,16:30:00,277.687,395.5996,3.584241,393.305275,3.369159,393.0977,3.358613,392.821225,3.321554,392.704575,3.281295,392.6878,3.258162,392.6908,3.249013,392.66845,3.231186,392.667125,3.221118,392.68545,3.215647,392.667275,3.336133,NaN,NaN,392.651225,3.188787,NaN,NaN,392.66895,3.170916,392.66165,3.161109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,17:00:00,277.708,396.7758,3.557638,394.27035,3.391962,394.51515,3.391452,393.97775,3.351121,393.73445,3.307192,393.40875,3.272672,393.2885,3.245145,393.26585,3.233751,393.241575,3.226109,393.230275,3.213346,393.067525,3.333906,NaN,NaN,393.133225,3.171455,NaN,NaN,393.118075,3.147971,393.0898,3.129717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,17:30:00,277.729,399.29935,3.674097,396.025525,3.469549,394.551375,3.349877,393.94235,3.285077,393.75105,3.23904,393.6745,3.2193,393.686125,3.208247,393.63025,3.197694,393.573825,3.189073,393.561875,3.182093,393.42435,3.30752,NaN,NaN,393.475375,3.150843,NaN,NaN,393.414475,3.12843,393.355025,3.103979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,18:00:00,277.749,398.06595,3.506494,395.225975,3.317746,394.966275,3.280814,394.37745,3.236855,394.0376,3.193254,393.928275,3.166343,393.908275,3.151571,393.861925,3.139194,393.797825,3.129569,393.7755,3.117434,393.7427,3.266526,NaN,NaN,393.638675,3.073832,NaN,NaN,393.537575,3.034903,393.448575,2.9986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,18:30:00,277.77,400.732125,3.541809,396.157375,3.304637,394.95975,3.212734,394.538375,3.169992,394.328575,3.139002,394.198375,3.115266,394.118225,3.09919,394.052,3.084802,393.941725,3.072824,393.904275,3.058657,393.949125,3.203606,NaN,NaN,393.7484,3.010661,NaN,NaN,393.652125,2.976226,393.56335,2.954768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,19:00:00,277.791,400.5856,3.555777,397.3879,3.363634,396.135425,3.254053,395.282125,3.187179,394.74015,3.122402,394.4773,3.092943,394.353725,3.071116,394.266075,3.05476,394.22955,3.047033,394.186,3.036836,394.187125,3.165368,NaN,NaN,394.086067,3.001108,NaN,NaN,393.96785,2.97371,393.924275,2.948779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,19:30:00,277.812,399.635525,3.422698,396.24285,3.210836,395.382425,3.133838,394.8522,3.074802,394.5334,3.027868,394.426825,3.006058,394.3877,2.992238,394.34915,2.978287,394.3056,2.972539,394.270775,2.963837,394.344275,3.113879,NaN,NaN,394.126067,2.931861,NaN,NaN,394.0667,2.904619,393.96145,2.884261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,20:00:00,277.833,399.780325,3.409094,396.39385,3.195259,395.5603,3.113293,394.815125,3.043876,394.515425,2.997303,394.3009,2.967307,394.233575,2.954129,394.1989,2.943127,394.16245,2.938634,394.13285,2.929168,394.289175,3.062704,NaN,NaN,393.993725,2.894659,NaN,NaN,393.889725,2.869977,393.826225,2.856094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,20:30:00,277.854,401.90485,3.521727,397.716225,3.269529,395.49525,3.100121,394.924925,3.034207,394.4796,2.989579,394.2698,2.95729,394.235625,2.942395,394.170025,2.930899,394.1287,2.920731,394.1285,2.91455,394.267675,3.033039,NaN,NaN,393.973825,2.883427,NaN,NaN,393.81215,2.85203,393.713475,2.827644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,21:00:00,277.874,399.821925,3.354226,395.903775,3.134719,395.3768,3.0882,395.03855,3.05438,394.7908,3.019469,394.6795,2.999628,394.5355,2.985378,394.4625,2.971198,394.408375,2.965532,394.389725,2.961929,394.428775,3.040022,NaN,NaN,394.12805,2.919679,NaN,NaN,393.943275,2.886784,393.8625,2.861063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,21:30:00,277.895,403.423675,3.553768,398.508175,3.31023,395.704925,3.133744,395.124775,3.079159,394.91885,3.03828,394.822025,3.020298,394.7399,3.006739,394.683375,2.996899,394.633875,2.989735,394.589325,2.981869,394.602225,3.058451,NaN,NaN,394.3891,2.94546,NaN,NaN,394.236825,2.928317,394.124825,2.912514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,22:00:00,277.916,403.393,3.578118,398.620625,3.354391,396.0152,3.207908,395.369775,3.143456,395.1885,3.110422,395.13585,3.095796,395.106675,3.088394,395.083,3.079827,395.02505,3.072204,394.992,3.061895,394.838475,3.111365,NaN,NaN,394.761775,3.011919,NaN,NaN,394.543275,2.983595,394.37655,2.959733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,22:30:00,277.937,402.853725,3.594716,398.809675,3.396922,395.787575,3.226411,395.3107,3.184768,395.140425,3.151571,395.02095,3.131341,394.96035,3.114078,394.91915,3.099566,394.8711,3.094245,394.824925,3.085064,394.890625,3.15643,NaN,NaN,394.62935,3.039639,NaN,NaN,394.453,3.011161,394.353675,2.988865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,23:00:00,277.958,402.599675,3.597232,397.440925,3.346202,396.2884,3.278988,395.627725,3.227214,395.187,3.180686,394.910325,3.153933,394.848825,3.136513,394.8152,3.12373,394.777775,3.118282,394.747875,3.109267,394.865425,3.187418,NaN,NaN,394.607375,3.070339,NaN,NaN,394.51155,3.048392,394.459375,3.035637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/10/2019,23:30:00,277.979,404.33935,3.652122,398.96735,3.429895,396.0958,3.27902,395.457375,3.230833,395.055475,3.184606,394.92515,3.160028,394.863725,3.146014,394.803925,3.135208,394.80525,3.130133,394.76115,3.124202,394.8877,3.207563,NaN,NaN,394.56475,3.082533,NaN,NaN,394.48875,3.061818,394.41075,3.043397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,00:00:00,278,400.228375,3.538127,397.369325,3.369448,395.8191,3.292289,395.36215,3.25888,395.1698,3.234794,395.083775,3.225129,395.024,3.218563,394.9435,3.20914,394.868575,3.203449,394.78405,3.196429,394.922975,3.240705,NaN,NaN,394.55,3.15283,NaN,NaN,394.4137,3.132293,394.3742,3.118618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,00:30:00,278.02,399.762625,3.555224,397.30315,3.432552,395.911925,3.345387,395.51345,3.31807,395.38605,3.295788,395.361325,3.290503,395.321075,3.287148,395.3372,3.291206,395.328067,3.289757,395.23655,3.277358,395.1905,3.303158,NaN,NaN,395.011075,3.242919,NaN,NaN,394.846125,3.228688,394.7578,3.220372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,01:00:00,278.041,400.411725,3.626491,397.557625,3.507321,396.6194,3.444749,396.297425,3.422948,396.173525,3.397968,396.07265,3.390111,396.078075,3.390345,396.028225,3.385311,396.01265,3.383933,395.961225,3.38022,395.740525,3.385072,NaN,NaN,395.75335,3.345927,NaN,NaN,395.5547,3.329098,395.41685,3.315089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,01:30:00,278.062,400.191325,3.708517,397.711525,3.590171,396.62225,3.523203,396.391275,3.498025,396.26185,3.477914,396.23375,3.466044,396.238925,3.461937,396.171225,3.454935,396.141575,3.450933,396.0988,3.443827,395.992225,3.474193,NaN,NaN,395.9673,3.4035,NaN,NaN,395.841075,3.381948,395.7109,3.366362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,02:00:00,278.083,400.20275,3.778946,397.93625,3.666333,396.735875,3.584413,396.4235,3.561765,396.219925,3.540788,396.14095,3.530616,396.104125,3.523875,396.0403,3.518695,396.014825,3.516486,395.9942,3.511637,396.0758,3.544,NaN,NaN,395.85285,3.480131,NaN,NaN,395.719475,3.467794,395.603025,3.456224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,02:30:00,278.104,400.736375,3.841023,397.87345,3.723765,396.357775,3.624358,396.08095,3.602608,395.9617,3.584725,395.900475,3.576949,395.851575,3.571673,395.82475,3.565881,395.79435,3.564084,395.77335,3.559163,395.977675,3.60173,NaN,NaN,395.6031,3.528997,NaN,NaN,395.44825,3.518915,395.3563,3.509103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,03:00:00,278.124,399.467275,3.823752,397.12455,3.712618,396.1648,3.638501,395.906575,3.612185,395.800975,3.589962,395.7653,3.579622,395.7763,3.572052,395.73245,3.565638,395.729075,3.563406,395.726975,3.559652,395.8181,3.635514,NaN,NaN,395.579275,3.526273,NaN,NaN,395.420775,3.504239,395.2978,3.476211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,03:30:00,278.145,399.491625,3.804264,397.34535,3.696084,396.2805,3.615627,396.045425,3.592672,395.970425,3.574339,395.9394,3.56562,395.94195,3.556839,395.938725,3.549469,395.8978,3.546879,395.88065,3.540216,395.857625,3.635934,NaN,NaN,395.7616,3.506195,NaN,NaN,395.619075,3.472034,395.49345,3.437084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,04:00:00,278.166,400.3682,3.818353,398.075275,3.722852,396.5528,3.619935,396.28575,3.595376,396.216475,3.576709,396.18025,3.565382,396.14455,3.55552,396.087025,3.546064,396.075875,3.540544,396.052725,3.534035,396.026125,3.629519,NaN,NaN,395.901275,3.49732,NaN,NaN,395.752975,3.455257,395.643,3.4219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,04:30:00,278.187,401.279425,3.786938,398.656275,3.707843,397.0995,3.62647,396.585575,3.587661,396.43435,3.559733,396.374375,3.545631,396.307275,3.53492,396.2741,3.522227,396.215675,3.512676,396.1724,3.50025,396.159675,3.61365,NaN,NaN,396.020975,3.4581,NaN,NaN,395.88715,3.415306,395.820575,3.380002,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,05:00:00,278.208,402.766675,3.775644,399.50915,3.684328,397.6302,3.585854,397.0324,3.543653,396.59785,3.492642,396.448075,3.467882,396.42735,3.449572,396.379475,3.436491,396.299167,3.424262,396.283825,3.408691,396.2729,3.567985,NaN,NaN,396.046575,3.355417,NaN,NaN,395.88525,3.298001,395.78145,3.246405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,05:30:00,278.229,403.816425,3.737526,400.0153,3.601146,397.102625,3.436721,396.6344,3.38891,396.450325,3.35018,396.3214,3.327837,396.248875,3.30769,396.19815,3.294695,396.17075,3.284301,396.117525,3.26997,396.288175,3.456385,NaN,NaN,395.9187,3.225693,NaN,NaN,395.743975,3.164432,395.676475,3.103569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,06:00:00,278.249,402.611675,3.601196,400.3927,3.541517,397.718525,3.374401,396.62135,3.296626,396.224775,3.238545,396.044225,3.207791,395.9528,3.183666,395.898225,3.166898,395.85635,3.152786,395.787275,3.138016,396.0962,3.334999,NaN,NaN,395.5199,3.07052,NaN,NaN,395.078375,2.967024,394.6748,2.865704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,06:30:00,278.27,401.561975,3.39575,398.939675,3.340721,397.081775,3.241226,395.933,3.159235,395.73885,3.112558,395.6928,3.090799,395.656125,3.075908,395.5954,3.062215,395.5393,3.051251,395.47755,3.035379,395.7464,3.198993,NaN,NaN,395.208633,2.973521,NaN,NaN,394.9169,2.911255,394.720925,2.873882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,07:00:00,278.291,406.542925,3.68124,403.775825,3.569534,395.858125,3.219756,395.49665,3.160693,395.447275,3.125648,395.4464,3.104644,395.449925,3.091172,395.4112,3.082179,395.381325,3.070556,395.3023,3.055563,395.56225,3.153578,NaN,NaN,395.1602,2.988082,NaN,NaN,395.07985,2.941638,394.96645,2.904503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,07:30:00,278.312,404.428625,3.705589,400.213425,3.488925,395.534625,3.211241,395.122175,3.16037,395.037625,3.129926,395.020525,3.104416,394.9822,3.077731,394.9226,3.062732,394.88585,3.049373,394.8529,3.032162,395.298,3.135751,NaN,NaN,394.793725,2.957607,NaN,NaN,394.6647,2.901363,394.4175,2.845896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,08:00:00,278.333,400.47515,3.632793,396.0359,3.359073,394.40865,3.195846,394.03515,3.126193,393.997625,3.079484,394.103475,3.052228,394.13385,3.033224,394.1628,3.020012,394.199325,3.010409,394.246725,2.996202,394.7964,3.102504,NaN,NaN,394.3673,2.947218,NaN,NaN,394.372825,2.911008,394.29245,2.880428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,08:30:00,278.354,398.52475,3.519184,395.1504,3.313832,394.0336,3.219687,393.402775,3.184059,393.429825,3.140365,393.6362,3.120666,393.711725,3.100944,393.772225,3.086017,393.8822,3.071401,393.975525,3.058609,394.386,3.125947,NaN,NaN,394.2245,3.007156,NaN,NaN,394.32745,2.990282,394.3424,2.971806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,09:00:00,278.374,397.9803,3.50843,394.5977,3.267859,394.072475,3.20708,393.657875,3.153718,393.7101,3.110535,393.886167,3.090619,393.918,3.080622,394.005267,3.067639,394.06015,3.056648,394.187975,3.04937,394.299975,3.144606,NaN,NaN,394.353725,3.010311,NaN,NaN,394.433825,2.991803,394.4746,2.975543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,09:30:00,278.395,395.615125,3.346931,394.1072,3.198885,393.813975,3.173025,393.5893,3.158128,393.660175,3.137026,393.852175,3.123164,394.006475,3.107917,394.06735,3.097847,394.128825,3.093509,394.2515,3.087572,394.386775,3.155698,NaN,NaN,394.376225,3.05954,NaN,NaN,394.401625,3.057201,394.422625,3.053609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,10:00:00,278.416,396.003975,3.509708,394.248175,3.30086,393.774025,3.255073,393.466475,3.226971,393.4096,3.198556,393.5354,3.174957,393.588175,3.158546,393.614825,3.144501,393.676575,3.137347,393.8026,3.124925,394.359075,3.202233,NaN,NaN,393.9106,3.082871,NaN,NaN,393.9558,3.074072,393.945725,3.060053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,10:30:00,278.437,395.9337,3.574949,393.875475,3.384988,393.1017,3.305178,392.9083,3.295008,393.06985,3.277348,393.25925,3.261051,393.32,3.25295,393.44405,3.243745,393.58095,3.231868,393.701625,3.221832,394.139725,3.259882,NaN,NaN,393.7406,3.196706,NaN,NaN,393.7964,3.197468,393.766,3.195507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,11:00:00,278.458,397.250975,3.8537,394.4715,3.601589,392.87395,3.407131,392.6215,3.385663,392.623675,3.356238,392.74325,3.337337,392.8291,3.325153,392.87965,3.315292,392.9601,3.304989,393.055125,3.298551,393.606125,3.3572,NaN,NaN,393.179775,3.269624,NaN,NaN,393.238,3.261884,393.2313,3.253342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,11:30:00,278.479,394.865225,3.725849,393.39775,3.539147,392.79275,3.464817,392.484575,3.450961,392.48795,3.430613,392.55795,3.408958,392.599975,3.398173,392.617575,3.396168,392.705675,3.386942,392.829225,3.38443,393.53575,3.433556,NaN,NaN,393.030475,3.339651,NaN,NaN,393.0988,3.326917,393.1042,3.314508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,12:00:00,278.499,394.95675,3.796618,392.88015,3.577969,392.270375,3.503829,392.144575,3.479153,392.15455,3.449811,392.29725,3.425495,392.396025,3.410422,392.4472,3.398114,392.559,3.392012,392.660975,3.380291,393.082725,3.481106,NaN,NaN,392.8609,3.344645,NaN,NaN,392.944225,3.332656,392.951025,3.326914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,12:30:00,278.52,394.878175,3.912172,392.6679,3.67544,391.8743,3.594993,391.6379,3.573712,391.678575,3.538408,391.85455,3.509386,392.007775,3.488173,392.0502,3.474978,392.162925,3.468936,392.208175,3.467159,392.721875,3.522993,NaN,NaN,392.39695,3.432354,NaN,NaN,392.468775,3.423334,392.462975,3.420116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,13:00:00,278.541,394.708475,4.009734,392.451475,3.779139,391.52645,3.69625,391.294,3.674819,391.319225,3.641981,391.546125,3.616013,391.613425,3.602912,391.675,3.589695,391.768475,3.579995,391.829525,3.570797,392.459775,3.613378,NaN,NaN,392.036625,3.532823,NaN,NaN,392.095625,3.52699,392.122925,3.51822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,13:30:00,278.562,394.18775,4.110486,392.05345,3.875994,391.282175,3.81122,391.1238,3.801739,391.2209,3.775858,391.421025,3.761582,391.5472,3.751204,391.65925,3.739104,391.742225,3.730817,391.856675,3.723244,392.258267,3.72858,NaN,NaN,392.010775,3.693975,NaN,NaN,392.092775,3.698289,392.119525,3.698151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,14:00:00,278.583,393.267475,4.34776,391.8858,4.120591,391.553,4.055758,391.386875,4.044578,391.3924,4.020182,391.603175,4.006205,391.666225,3.992148,391.692275,3.9826,391.786725,3.970301,391.89145,3.958612,392.15235,3.920849,NaN,NaN,391.987225,3.908429,NaN,NaN,392.04085,3.903276,392.05215,3.894123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,14:30:00,278.604,393.77025,4.448609,391.51405,4.167323,391.122975,4.156102,390.768275,4.130438,390.885825,4.078995,391.149975,4.041386,391.29795,4.016437,391.321975,4.006631,391.37305,4.006631,391.508675,4.00031,392.0263,4.042861,NaN,NaN,391.6567,3.964034,NaN,NaN,391.81905,3.944192,391.815575,3.938237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,15:00:00,278.624,395.0129,4.703117,392.65295,4.448716,391.236975,4.246135,391.130075,4.221316,391.2167,4.192789,391.29165,4.171243,391.296225,4.162653,391.3712,4.149394,391.46385,4.13539,391.5541,4.119379,391.691525,4.144641,NaN,NaN,391.768475,4.060293,NaN,NaN,391.837375,4.042974,391.85185,4.027636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,15:30:00,278.645,397.67365,4.709301,393.658025,4.472303,391.4286,4.271065,391.003075,4.24097,390.987275,4.201507,391.083575,4.173094,391.1415,4.15896,391.17555,4.139874,391.253025,4.132874,391.304175,4.123224,391.730775,4.195273,NaN,NaN,391.443125,4.069115,NaN,NaN,391.441267,4.046113,391.5338,4.030018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,16:00:00,278.666,403.9875,4.903221,394.4429,4.494641,391.448425,4.319639,390.960767,4.263752,390.85325,4.212087,390.948575,4.168392,391.003,4.142392,391.0461,4.124791,391.0886,4.1069,391.164975,4.092407,391.580675,4.205259,NaN,NaN,391.299625,4.022924,NaN,NaN,391.366075,3.994243,391.403125,3.97921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,16:30:00,278.687,410.095675,5.08752,398.2011,4.700646,391.48065,4.426207,391.06805,4.34589,391.080175,4.280167,391.1711,4.23196,391.204825,4.205471,391.2249,4.185768,391.290333,4.171751,391.3131,4.156127,391.5383,4.213788,NaN,NaN,391.303725,4.089119,NaN,NaN,391.317375,4.050437,391.3094,4.02437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,17:00:00,278.708,413.659475,5.061616,397.91545,4.725122,393.4544,4.589852,391.93725,4.511056,391.489725,4.399524,391.498025,4.361135,391.508325,4.333933,391.520025,4.314469,391.5274,4.298206,391.584275,4.27968,391.593825,4.300821,NaN,NaN,391.550425,4.178236,NaN,NaN,391.554,4.080525,391.592025,3.997632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,17:30:00,278.729,415.33675,4.987344,399.52305,4.730467,394.812875,4.623642,392.8357,4.507739,392.3132,4.396781,392.22605,4.356929,392.218075,4.333444,392.178475,4.311112,392.183675,4.294622,392.1885,4.271555,391.929625,4.341277,NaN,NaN,392.018625,4.174899,NaN,NaN,391.84235,4.065589,391.749525,4.001406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,18:00:00,278.749,419.753675,5.122612,403.0618,4.814268,395.2025,4.528219,393.7962,4.410858,393.198475,4.334301,393.1033,4.297676,393.0602,4.267471,393.1591,4.24738,392.999575,4.230881,393.00425,4.214049,392.490725,4.333583,NaN,NaN,392.7765,4.122936,NaN,NaN,392.5611,4.037774,392.4424,3.991413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,18:30:00,278.77,416.715,5.101193,400.3859,4.714951,395.509725,4.459134,394.053625,4.37019,393.6312,4.318076,393.519125,4.296201,393.4815,4.285343,393.407925,4.268922,393.40045,4.260924,393.38905,4.250971,393.0676,4.311779,NaN,NaN,393.059725,4.192999,NaN,NaN,392.786567,4.118938,392.677075,4.05647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,19:00:00,278.791,419.183875,5.080752,401.451025,4.705006,396.262925,4.538609,394.685125,4.458988,394.013025,4.406498,393.82575,4.38247,393.73635,4.364246,393.6726,4.34524,393.604175,4.327257,393.565275,4.309145,393.4166,4.374382,NaN,NaN,393.224875,4.209608,NaN,NaN,392.74855,4.071399,392.41655,3.978287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,19:30:00,278.812,419.566525,5.05481,403.7816,4.71202,397.0901,4.436161,395.288225,4.362309,394.60795,4.304604,394.234375,4.266062,394.088025,4.239518,394.011925,4.217512,393.987133,4.199613,393.938975,4.183209,393.68675,4.327898,NaN,NaN,393.580875,4.087407,NaN,NaN,393.015225,3.992451,392.575975,3.923472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,20:00:00,278.833,420.0898,5.013258,402.67625,4.606616,397.36945,4.392306,395.618125,4.300911,394.8169,4.230732,394.59095,4.19667,394.528275,4.174766,394.444575,4.157687,394.3915,4.140226,394.3432,4.121515,394.1571,4.259657,NaN,NaN,393.7678,4.030447,NaN,NaN,392.97905,3.943311,392.636425,3.890123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,20:30:00,278.854,418.983325,4.943509,403.453075,4.570518,397.135075,4.319931,395.481925,4.217548,394.801625,4.152535,394.65165,4.120335,394.510925,4.095836,394.4822,4.077924,394.42235,4.06373,394.347275,4.045784,394.360475,4.194002,NaN,NaN,393.771775,3.969752,NaN,NaN,392.94455,3.879069,392.43185,3.802133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,21:00:00,278.874,416.06485,4.902907,401.784225,4.49203,397.665875,4.288393,395.643475,4.1775,395.043775,4.111963,394.874225,4.084182,394.75985,4.062306,394.64815,4.045573,394.575775,4.03449,394.52455,4.020777,394.4345,4.136353,NaN,NaN,393.9001,3.937777,NaN,NaN,392.9572,3.83406,392.565925,3.788823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,21:30:00,278.895,416.542925,4.864638,401.123175,4.447177,396.66135,4.231327,395.40195,4.156386,394.9855,4.103668,394.8941,4.080739,394.8483,4.069245,394.75545,4.052,394.6849,4.040168,394.62545,4.025502,394.589675,4.115508,NaN,NaN,394.052575,3.940838,NaN,NaN,392.952975,3.816528,392.559825,3.792577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,22:00:00,278.916,411.252425,4.755314,399.57885,4.372846,396.291725,4.206352,395.512367,4.148303,395.183325,4.09874,395.078775,4.079679,395.07795,4.067427,395.000575,4.054646,394.962625,4.046699,394.934175,4.037164,394.7682,4.114205,NaN,NaN,394.454075,3.986663,NaN,NaN,393.5016,3.98447,393.084625,4.037148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,22:30:00,278.937,409.031675,4.750427,399.890525,4.411702,396.73715,4.256734,395.9421,4.201466,395.6525,4.158917,395.5602,4.144202,395.53575,4.137098,395.452125,4.126258,395.356275,4.11828,395.31355,4.112642,395.130667,4.155467,NaN,NaN,394.81805,4.078173,NaN,NaN,393.874225,4.123897,393.594825,4.173411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,23:00:00,278.958,407.8707,4.69513,399.912867,4.415188,396.71005,4.295872,396.09785,4.252999,395.89375,4.222438,395.77175,4.208418,395.70435,4.201778,395.621125,4.190175,395.5758,4.187114,395.526425,4.183047,395.3877,4.21448,NaN,NaN,395.1418,4.163083,NaN,NaN,394.3425,4.214632,393.975225,4.269061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/10/2019,23:30:00,278.979,404.38925,4.658628,398.64175,4.457465,396.59585,4.381045,395.9776,4.347759,395.756425,4.324841,395.67345,4.315728,395.6444,4.314721,395.60125,4.306498,395.5238,4.302184,395.472025,4.298502,395.5258,4.305161,NaN,NaN,395.11935,4.273236,NaN,NaN,394.519675,4.303663,394.069675,4.337471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,00:00:00,279,407.47185,4.815968,399.851675,4.562381,396.91025,4.439298,396.323725,4.405553,396.161175,4.384947,396.089275,4.37492,396.04465,4.37279,395.9468,4.362866,395.9136,4.360095,395.81185,4.355148,395.738225,4.377509,NaN,NaN,395.515025,4.332183,NaN,NaN,394.983075,4.345115,394.391775,4.376081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,00:30:00,279.02,407.010525,4.810831,399.4817,4.591236,397.62295,4.502158,396.805375,4.45991,396.4932,4.431258,396.390625,4.419596,396.304425,4.41116,396.2657,4.407842,396.152967,4.40395,396.061675,4.393441,396.02175,4.430207,NaN,NaN,395.680575,4.372781,NaN,NaN,394.946975,4.39201,394.47625,4.423326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,01:00:00,279.041,405.1495,4.771206,399.477575,4.598131,397.73955,4.527386,397.2097,4.495223,396.910975,4.467813,396.7729,4.455386,396.691575,4.447198,396.604625,4.435407,396.511325,4.431413,396.448775,4.425651,396.3411,4.470283,NaN,NaN,396.107475,4.398325,NaN,NaN,395.3158,4.40353,394.7507,4.425106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,01:30:00,279.062,406.892275,4.790545,400.6265,4.628055,398.586725,4.561792,397.845475,4.525662,397.45555,4.497824,397.313825,4.480987,397.22375,4.471286,397.149675,4.457364,397.0532,4.454582,396.9667,4.447492,396.703825,4.4987,NaN,NaN,396.57285,4.417335,NaN,NaN,395.652725,4.417752,395.097775,4.43104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,02:00:00,279.083,405.8314,4.805655,400.374675,4.642538,398.578675,4.573781,397.905175,4.542311,397.586,4.514203,397.4553,4.496872,397.371075,4.486304,397.229375,4.472361,397.114775,4.468541,397.057475,4.460782,397.051625,4.520316,NaN,NaN,396.647475,4.431911,NaN,NaN,395.953675,4.434816,395.2814,4.466168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,02:30:00,279.104,407.6172,4.811313,400.892825,4.646921,398.5109,4.563856,398.13575,4.538179,397.841475,4.517421,397.744175,4.504012,397.628025,4.497002,397.518,4.482219,397.388225,4.479059,397.275175,4.471365,397.20145,4.530274,NaN,NaN,396.8669,4.442862,NaN,NaN,395.90635,4.460298,395.044125,4.525395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,03:00:00,279.124,413.380975,4.867619,405.747575,4.711593,400.17535,4.569993,398.8624,4.532316,398.229575,4.508901,397.982325,4.492893,397.87685,4.486945,397.776525,4.473944,397.6672,4.472907,397.52365,4.465026,397.4144,4.524085,NaN,NaN,397.00095,4.442108,NaN,NaN,395.78695,4.477036,394.906967,4.565989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,03:30:00,279.145,419.01925,4.780645,410.65265,4.648315,401.774725,4.536393,399.408475,4.507458,398.52295,4.487876,398.308675,4.477546,398.1966,4.473129,398.0389,4.463544,397.893475,4.46197,397.77775,4.456875,397.629475,4.509366,NaN,NaN,397.086275,4.433098,NaN,NaN,395.80455,4.478939,395.09335,4.557341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,04:00:00,279.166,419.6115,4.81846,410.183425,4.652869,401.685225,4.56209,399.4098,4.532044,398.538525,4.503252,398.342225,4.491598,398.245467,4.483263,398.138825,4.475247,398.014025,4.472121,397.928525,4.465828,397.8299,4.519147,NaN,NaN,397.2183,4.43762,NaN,NaN,395.83395,4.488454,395.229275,4.552166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,04:30:00,279.187,415.2322,4.853312,407.136225,4.721994,400.56765,4.593528,399.227975,4.556521,398.8086,4.528397,398.6525,4.512899,398.6021,4.505522,398.448,4.495762,398.33085,4.491224,398.244675,4.484374,398.050825,4.53581,NaN,NaN,397.53015,4.449286,NaN,NaN,396.155525,4.489795,395.3802,4.572675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,05:00:00,279.208,412.4904,4.82441,404.225075,4.682284,400.19425,4.572472,399.437425,4.543593,399.1195,4.524732,398.964675,4.513579,398.87895,4.509418,398.74165,4.498367,398.60605,4.496342,398.475475,4.489108,398.305175,4.537522,NaN,NaN,397.509025,4.464829,NaN,NaN,395.892967,4.588755,394.875275,4.646597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,05:30:00,279.229,409.244575,4.737003,402.682575,4.620374,399.946375,4.554702,399.44025,4.540076,399.180975,4.523483,399.0699,4.51576,398.99895,4.510598,398.92325,4.500691,398.7375,4.498789,398.606725,4.492897,398.48785,4.54512,NaN,NaN,397.788175,4.468711,NaN,NaN,396.148325,4.557915,395.1763,4.616344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,06:00:00,279.249,408.13185,4.675699,403.12685,4.596257,400.33875,4.529346,399.6605,4.510586,399.33745,4.499429,399.25915,4.49221,399.096875,4.491992,398.9159,4.482361,398.80085,4.483233,398.6361,4.478056,398.60085,4.543368,NaN,NaN,397.6479,4.47535,NaN,NaN,395.56005,4.583554,394.649125,4.466265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,06:30:00,279.27,408.5069,4.538396,402.606925,4.475815,399.72465,4.461776,399.280275,4.463834,399.141825,4.467609,399.0797,4.466328,398.9991,4.470213,398.8722,4.467542,398.7322,4.470711,398.616075,4.471064,398.61855,4.530021,NaN,NaN,397.761675,4.469056,NaN,NaN,395.56305,4.57022,394.537725,4.39521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,07:00:00,279.291,409.9461,4.548152,403.043925,4.48272,399.445225,4.500088,398.82245,4.513986,398.765025,4.506606,398.81235,4.50377,398.802625,4.498798,398.757475,4.49584,398.7585,4.495071,398.655,4.496671,398.706125,4.546388,NaN,NaN,397.9953,4.490037,NaN,NaN,395.6283,4.566375,394.653125,4.491664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,07:30:00,279.312,407.913,4.67346,400.9602,4.595228,398.785175,4.597196,398.090775,4.610395,398.010125,4.589891,398.121575,4.582486,398.17535,4.56713,398.19665,4.569209,398.236625,4.560499,398.2405,4.55911,398.629,4.616019,NaN,NaN,397.7748,4.539859,NaN,NaN,395.104725,4.505478,394.35,4.363993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,08:00:00,279.333,408.0182,4.839457,400.950675,4.743432,398.167733,4.684907,397.6256,4.667897,397.6156,4.638449,397.8108,4.626028,397.9044,4.619227,397.981975,4.60589,398.03325,4.603555,398.12655,4.594206,398.424225,4.661223,NaN,NaN,398.0123,4.555716,NaN,NaN,395.60975,4.481913,394.6965,4.418121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,08:30:00,279.354,401.2399,4.822277,398.29645,4.748854,397.531325,4.730515,397.174575,4.730761,397.212775,4.713288,397.434275,4.700115,397.50995,4.687224,397.5447,4.68814,397.575167,4.677577,397.752925,4.671833,398.300125,4.698767,NaN,NaN,397.8969,4.632132,NaN,NaN,396.371675,4.578957,394.842475,4.47418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,09:00:00,279.374,398.780175,4.934645,396.8473,4.85181,396.44895,4.855601,396.088175,4.84568,396.193425,4.808842,396.3948,4.788861,396.567475,4.765312,396.712,4.751913,396.8345,4.737609,396.925025,4.727432,397.7692,4.8028,NaN,NaN,397.058925,4.6895,NaN,NaN,396.30955,4.613137,394.7332,4.442049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,09:30:00,279.395,397.73305,4.983908,396.734175,4.933571,396.03985,4.866758,395.829525,4.862961,395.911675,4.850252,396.15325,4.836227,396.2956,4.81965,396.35695,4.812048,396.45035,4.801362,396.57825,4.793901,397.262175,4.848125,NaN,NaN,396.7234,4.763029,NaN,NaN,396.809925,4.723552,396.596325,4.701252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,10:00:00,279.416,396.9119,5.011672,396.060725,4.956401,395.546475,4.900605,395.48965,4.880357,395.711475,4.851519,395.850875,4.84217,395.933575,4.835927,396.0008,4.830917,396.122333,4.825813,396.2204,4.815316,396.8914,4.899854,NaN,NaN,396.3043,4.787765,NaN,NaN,396.2246,4.76575,395.8982,4.716118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,10:30:00,279.437,396.622325,5.147709,395.528133,5.04374,394.7545,4.970981,394.604625,4.959223,394.837075,4.941483,395.203425,4.929602,395.3568,4.918152,395.388725,4.910993,395.498475,4.905573,395.5781,4.897546,396.46575,4.957486,NaN,NaN,395.82405,4.858861,NaN,NaN,395.842125,4.83498,395.672925,4.792861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,11:00:00,279.458,396.01585,5.188956,395.0247,5.11702,394.482225,5.068763,394.284525,5.055808,394.417325,5.025948,394.58935,5.005374,394.693925,4.998283,394.826475,4.986449,395.002675,4.97177,395.0918,4.961938,395.910725,5.018291,NaN,NaN,395.350375,4.924119,NaN,NaN,395.393825,4.876018,395.131225,4.758094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,11:30:00,279.479,394.874975,5.181242,394.1368,5.119057,393.782275,5.121899,393.51105,5.116452,393.5872,5.097461,393.75195,5.087397,393.9438,5.062069,394.03895,5.045969,394.115575,5.034178,394.224525,5.028301,395.33525,5.091987,NaN,NaN,394.468875,4.996094,NaN,NaN,394.52085,4.946292,394.42295,4.848737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,12:00:00,279.499,394.00935,5.352949,393.2767,5.281431,392.643475,5.242506,392.372375,5.22565,392.8199,5.191533,393.148725,5.167288,393.25865,5.156668,393.3787,5.15006,393.483125,5.143248,393.526775,5.135337,394.4583,5.168955,NaN,NaN,393.7202,5.107552,NaN,NaN,393.835075,5.086629,393.872875,5.080653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,12:30:00,279.52,393.958625,5.304698,393.181275,5.234706,392.7457,5.209144,392.6074,5.205794,392.683675,5.200188,392.8851,5.189117,393.102775,5.178892,393.26125,5.163889,393.3214,5.161895,393.360775,5.158832,393.98095,5.213196,NaN,NaN,393.751775,5.112253,NaN,NaN,393.93475,5.089014,393.998925,5.064102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,13:00:00,279.541,394.0067,5.372774,393.148875,5.300872,392.518167,5.255197,392.3331,5.237355,392.48755,5.213267,392.784875,5.198694,393.011675,5.174481,393.059325,5.163283,393.148975,5.162011,393.2552,5.148904,393.772325,5.2491,NaN,NaN,393.594725,5.099959,NaN,NaN,393.711475,5.074509,393.697,5.046499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,13:30:00,279.562,393.751925,5.370687,392.72575,5.287241,392.317567,5.273527,392.020625,5.26185,391.962233,5.232969,392.2706,5.215548,392.38425,5.209961,392.538925,5.201595,392.7122,5.187043,392.9418,5.16575,393.46775,5.265646,NaN,NaN,393.259625,5.113971,NaN,NaN,393.51265,5.076536,393.570125,5.044404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,14:00:00,279.583,394.5151,5.374384,393.280675,5.293673,392.33175,5.215252,392.07225,5.20849,392.21175,5.175512,392.45795,5.147256,392.608975,5.131403,392.73135,5.115243,392.895725,5.101006,393.080167,5.083292,393.42005,5.236599,NaN,NaN,393.527025,5.021622,NaN,NaN,393.639025,4.987556,393.6394,4.96825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,14:30:00,279.604,394.569775,5.407574,392.96445,5.302267,392.168125,5.259578,391.871125,5.235648,391.980275,5.199829,392.235975,5.172614,392.383875,5.159124,392.446475,5.146036,392.5646,5.142886,392.688625,5.13178,393.29845,5.221893,NaN,NaN,392.983475,5.0931,NaN,NaN,393.079933,5.067661,393.112325,5.054926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,15:00:00,279.624,395.8463,5.480531,392.85995,5.310848,391.88135,5.243606,391.63005,5.229037,391.743575,5.202445,391.917525,5.186024,392.028975,5.181881,392.097575,5.168482,392.26235,5.158253,392.393375,5.147975,392.95495,5.23058,NaN,NaN,392.567125,5.120376,NaN,NaN,392.67935,5.10708,392.711925,5.093112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,15:30:00,279.645,396.020175,5.563065,393.1257,5.416371,391.6547,5.33219,391.4214,5.315937,391.4339,5.282367,391.545,5.269287,391.61985,5.264966,391.667125,5.254539,391.753375,5.248441,391.8634,5.23749,392.5182,5.293827,NaN,NaN,392.0637,5.186881,NaN,NaN,392.200175,5.166085,392.21565,5.158411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,16:00:00,279.666,400.29645,5.701798,394.569925,5.508632,392.4035,5.415545,391.884775,5.389026,391.542425,5.360394,391.517725,5.333273,391.59135,5.319544,391.6615,5.305699,391.69755,5.296959,391.7619,5.285793,392.2411,5.328121,NaN,NaN,391.900975,5.243093,NaN,NaN,391.9754,5.216601,392.01975,5.193487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,16:30:00,279.687,401.5341,5.734216,394.208525,5.577719,393.44225,5.506927,392.622775,5.465197,392.0601,5.416282,391.951475,5.388427,391.939975,5.376167,391.9149,5.361791,391.907975,5.35529,391.899875,5.344526,392.1596,5.37539,NaN,NaN,391.815225,5.293939,NaN,NaN,391.792025,5.256828,391.81295,5.223196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,17:00:00,279.708,411.0882,5.676707,402.78965,5.612353,395.488,5.525742,393.4048,5.479686,392.329,5.426652,392.143525,5.404077,392.1096,5.393432,392.060325,5.382223,392.005725,5.375938,391.99275,5.366598,392.1243,5.409395,NaN,NaN,391.768425,5.309186,NaN,NaN,391.7805,5.256442,391.871725,5.206795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,17:30:00,279.729,420.45415,5.714881,406.8454,5.60794,397.04485,5.509556,394.1712,5.484646,393.090125,5.450719,392.8942,5.433205,392.812825,5.425035,392.71465,5.414181,392.6726,5.405701,392.642675,5.397027,392.3832,5.442029,NaN,NaN,392.342375,5.336425,NaN,NaN,392.0962,5.254344,392.0232,5.190435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,18:00:00,279.749,426.30035,5.727143,411.6558,5.608857,396.5783,5.5107,394.236633,5.478742,393.4778,5.445621,393.260125,5.42841,393.147875,5.414803,393.0757,5.40327,392.996175,5.395445,392.9649,5.386901,392.805075,5.461624,NaN,NaN,392.516275,5.325021,NaN,NaN,392.142425,5.262352,392.06615,5.221204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,18:30:00,279.77,425.41345,5.693183,410.9788,5.581089,399.483425,5.487726,394.82805,5.448296,393.594575,5.419158,393.36885,5.404305,393.263375,5.396181,393.167975,5.385651,393.095675,5.380178,393.04775,5.373616,393.061375,5.455464,NaN,NaN,392.4907,5.33114,NaN,NaN,392.183925,5.302529,392.1398,5.298816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,19:00:00,279.791,427.12855,5.640663,409.6424,5.504501,397.7778,5.419909,394.2163,5.413103,393.633625,5.405235,393.516325,5.399083,393.455275,5.397533,393.372425,5.391277,393.30225,5.391106,393.24985,5.387263,393.16745,5.449914,NaN,NaN,392.8838,5.367396,NaN,NaN,392.637875,5.356293,392.5424,5.335893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,19:30:00,279.812,428.51385,5.550156,407.86075,5.416516,397.6891,5.401617,394.78675,5.414096,394.120825,5.414411,393.98995,5.410179,393.908975,5.407349,393.84245,5.40257,393.754625,5.400547,393.7171,5.396892,393.52185,5.460691,NaN,NaN,393.28035,5.371738,NaN,NaN,392.95475,5.349369,392.809375,5.324722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,20:00:00,279.833,422.65755,5.528469,407.1869,5.405772,397.176,5.431067,395.13195,5.439414,394.71115,5.425764,394.552425,5.421634,394.47945,5.417908,394.384575,5.412228,394.288825,5.41023,394.23855,5.406866,393.9187,5.469205,NaN,NaN,393.83715,5.379127,NaN,NaN,393.42555,5.347466,393.1306,5.297195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,20:30:00,279.854,422.3387,5.53341,407.4486,5.43201,397.09015,5.453419,395.747075,5.456212,395.34945,5.450657,395.2173,5.446658,395.15545,5.446866,395.090875,5.441955,394.9747,5.442023,394.912625,5.438804,394.504,5.483054,NaN,NaN,394.26185,5.403842,NaN,NaN,393.7699,5.349305,393.491467,5.296148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,21:00:00,279.874,427.531967,5.595008,404.655425,5.490974,397.186525,5.486929,395.908075,5.481482,395.6618,5.469835,395.539475,5.46524,395.472375,5.456633,395.385275,5.452288,395.30295,5.444606,395.18425,5.4369,394.959925,5.519889,NaN,NaN,394.300975,5.376045,NaN,NaN,393.8257,5.315489,393.582975,5.256028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,21:30:00,279.895,425.473825,5.615862,404.1997,5.537342,396.9281,5.481388,396.056825,5.459629,395.805925,5.433607,395.71285,5.422304,395.63495,5.40954,395.530675,5.400628,395.455125,5.391043,395.286,5.379005,395.18545,5.50469,NaN,NaN,394.5207,5.316383,NaN,NaN,393.9819,5.246977,393.6857,5.198902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,22:00:00,279.916,417.303625,5.613392,401.335175,5.501392,396.84865,5.417775,396.07685,5.396125,395.88325,5.374363,395.83475,5.365482,395.745075,5.356513,395.656025,5.347267,395.526775,5.3392,395.42545,5.328468,395.344375,5.451252,NaN,NaN,394.72835,5.272726,NaN,NaN,394.237825,5.210912,393.951475,5.163967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,22:30:00,279.937,419.815025,5.51589,403.234233,5.422357,397.0665,5.333193,396.3778,5.312899,396.18695,5.301419,396.146933,5.29393,396.00495,5.290215,395.942,5.280041,395.850225,5.277693,395.72465,5.268874,395.550675,5.391103,NaN,NaN,394.95405,5.219518,NaN,NaN,394.38125,5.162782,394.0684,5.119629,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,23:00:00,279.958,415.81485,5.363709,402.330125,5.279852,397.267675,5.23722,396.758425,5.233569,396.60995,5.234089,396.5666,5.231238,396.501175,5.23426,396.395925,5.227939,396.2243,5.232572,396.141575,5.229378,395.8398,5.323754,NaN,NaN,395.069325,5.19367,NaN,NaN,394.449225,5.143838,394.1019,5.118721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/10/2019,23:30:00,279.979,415.92125,5.24558,402.7647,5.202294,397.122167,5.210863,396.6794,5.214345,396.564,5.210848,396.540325,5.205993,396.479975,5.202872,396.36645,5.197031,396.2478,5.196534,396.099375,5.191637,395.960825,5.303436,NaN,NaN,395.00705,5.150116,NaN,NaN,394.438125,5.125364,394.047825,5.090368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,00:00:00,280,412.0171,5.29312,401.329175,5.249084,397.529675,5.238856,397.05815,5.237238,396.964575,5.218131,396.91295,5.211759,396.8709,5.204667,396.835967,5.195597,396.70835,5.191923,396.5658,5.186895,396.2067,5.275686,NaN,NaN,395.26295,5.136478,NaN,NaN,394.463075,5.099349,393.8823,4.99053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,00:30:00,280.02,408.243575,5.353988,401.282725,5.279068,398.1368,5.216456,397.890275,5.201134,397.7977,5.190903,397.772825,5.182868,397.72065,5.185974,397.9184,5.169591,397.7091,5.175264,397.463825,5.170934,396.706267,5.23972,NaN,NaN,396.041025,5.132885,NaN,NaN,395.065525,5.082324,394.30295,4.983404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,01:00:00,280.041,406.543775,5.311939,400.51235,5.248104,399.010525,5.210458,398.65675,5.199374,398.55415,5.19107,398.51455,5.186439,398.43295,5.183468,398.35365,5.175351,398.229525,5.174357,398.0421,5.168832,397.446975,5.221778,NaN,NaN,396.496975,5.129618,NaN,NaN,395.622125,5.092552,394.941975,5.019156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,01:30:00,280.062,404.137525,5.26303,399.942525,5.225908,399.072325,5.2091,398.819275,5.202409,398.6951,5.188497,398.6425,5.182984,398.60595,5.177005,398.5285,5.172626,398.4118,5.168955,398.213625,5.163487,397.829675,5.233617,NaN,NaN,396.614175,5.112532,NaN,NaN,395.479575,5.029898,394.4084,4.869897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,02:00:00,280.083,406.200875,5.258525,401.068375,5.221908,399.806475,5.200197,399.341075,5.191545,399.195025,5.181871,399.130075,5.175667,399.0818,5.172361,398.98015,5.164015,398.87735,5.160184,398.680475,5.152755,398.143475,5.235059,NaN,NaN,397.0218,5.083164,NaN,NaN,395.9731,4.993916,394.77345,4.874537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,02:30:00,280.104,406.031667,5.263665,401.136525,5.226908,399.7602,5.20722,399.4961,5.202597,399.37915,5.18844,399.3324,5.182552,399.285025,5.170565,399.195475,5.167863,399.0452,5.156378,398.85905,5.146129,398.483125,5.236453,NaN,NaN,397.091775,5.045843,NaN,NaN,395.6805,4.95208,394.8016,4.845746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,03:00:00,280.124,413.09735,5.307682,404.13515,5.248525,400.4172,5.186581,399.892567,5.171902,399.555075,5.154943,399.43775,5.147012,399.35135,5.136861,399.1891,5.127297,398.98745,5.117406,398.76225,5.104368,398.58045,5.222127,NaN,NaN,397.396625,5.011404,NaN,NaN,395.4211,4.879728,394.74275,4.820832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,03:30:00,280.145,417.6502,5.29253,408.99645,5.233583,404.3314,5.153017,401.4594,5.129656,400.1282,5.1161,399.7541,5.106592,399.4775,5.103041,399.3056,5.095287,399.0493,5.087594,398.8732,5.075921,399.1878,5.08373,NaN,NaN,397.7817,5.019376,NaN,NaN,394.914867,4.936156,395.096233,4.887624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,04:00:00,280.166,416.068625,5.133957,407.622575,5.101418,401.961675,5.043941,400.24045,5.038955,399.528,5.0457,399.3278,5.043214,399.229375,5.043357,399.03815,5.033805,398.907725,5.034878,398.731975,5.029795,398.898,5.092116,NaN,NaN,397.8661,4.997098,NaN,NaN,396.48755,4.931887,396.072675,4.90365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,04:30:00,280.187,415.846625,5.026129,406.4861,4.996315,401.42185,5.001591,399.7322,5.020495,399.30705,5.017811,399.187675,5.015128,399.09045,5.012046,398.96795,5.006162,398.851,5.008373,398.73415,5.00737,398.7839,5.088093,NaN,NaN,397.84055,4.981421,NaN,NaN,396.906025,4.950317,396.54055,4.94791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,05:00:00,280.208,419.429525,5.062853,409.632075,5.027814,401.943725,5.052126,400.467975,5.051516,400.0384,5.036254,399.9659,5.02773,399.88545,5.028325,399.768675,5.016333,399.71345,5.024735,399.597275,5.022638,399.0962,5.070299,NaN,NaN,398.62635,5.018581,NaN,NaN,397.504425,5.000564,396.658875,4.971982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,05:30:00,280.229,416.65525,5.232922,408.088925,5.176866,401.7677,5.108553,400.918325,5.09883,400.473675,5.083917,400.4168,5.078831,400.3218,5.074965,400.185675,5.070002,400.06225,5.069219,399.896325,5.067289,399.63185,5.074178,NaN,NaN,398.821375,5.050916,NaN,NaN,397.4185,5.043868,396.500075,5.005916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,06:00:00,280.249,417.24365,5.296782,407.9965,5.228852,402.118275,5.165318,401.18,5.153044,400.56745,5.136369,400.396475,5.131921,400.25395,5.124048,400.1658,5.126853,400.00015,5.119268,399.793475,5.117253,399.866725,5.149159,NaN,NaN,398.6875,5.084665,NaN,NaN,397.2606,5.062544,396.490425,5.022638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,06:30:00,280.27,415.77865,5.335874,404.724,5.258278,401.36905,5.216788,400.767425,5.203991,400.65985,5.183728,400.661725,5.175465,400.556775,5.171946,400.5064,5.161085,400.392475,5.162285,400.259625,5.157693,399.9963,5.22717,NaN,NaN,398.79415,5.146312,NaN,NaN,397.2319,5.095851,396.39195,5.043702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,07:00:00,280.291,412.775875,5.376057,403.7985,5.312739,401.18575,5.273639,400.690475,5.265422,400.5713,5.247432,400.5451,5.241042,400.52,5.228134,400.42635,5.226653,400.349175,5.216031,400.183875,5.21126,400.038625,5.274598,NaN,NaN,398.565875,5.15652,NaN,NaN,396.9613,5.087473,395.96555,5.02601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,07:30:00,280.312,417.05805,5.506998,405.871225,5.418807,400.95195,5.339371,400.35115,5.322342,400.2146,5.298735,400.126225,5.288267,400.11205,5.276814,400.04155,5.271853,399.993575,5.264003,399.88725,5.256896,399.8387,5.327908,NaN,NaN,398.7794,5.203419,NaN,NaN,397.138925,5.112279,396.359525,5.064223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,08:00:00,280.333,421.294775,5.563886,408.37295,5.472765,400.73905,5.372003,399.576125,5.349006,399.308125,5.325283,399.25305,5.311882,399.27725,5.303304,399.288,5.296112,399.258325,5.291546,399.25725,5.285349,399.519375,5.36499,NaN,NaN,398.655775,5.245177,NaN,NaN,397.7179,5.159885,396.98595,5.117306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,08:30:00,280.354,417.359575,5.516656,405.175425,5.447819,399.9554,5.430536,398.625,5.431026,398.567,5.393729,398.667175,5.383445,398.735975,5.370072,398.84245,5.362901,398.9108,5.352833,398.98935,5.343571,399.387975,5.398951,NaN,NaN,398.43625,5.295128,NaN,NaN,397.57235,5.207065,396.844725,5.146872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,09:00:00,280.374,411.25795,5.741858,403.14795,5.652581,398.11175,5.593868,397.368075,5.564809,397.3774,5.527508,397.478975,5.50724,397.565825,5.479359,397.601875,5.476402,397.665425,5.453357,397.709575,5.440015,398.804575,5.481015,NaN,NaN,397.647925,5.34269,NaN,NaN,396.9284,5.241492,396.2097,5.164028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,09:30:00,280.395,402.916025,5.980086,398.768375,5.827169,396.3266,5.664071,396.086925,5.613453,396.092725,5.572879,396.3176,5.544847,396.426925,5.523357,396.444925,5.512657,396.478233,5.497935,396.646975,5.479567,397.823575,5.572325,NaN,NaN,396.811025,5.395947,NaN,NaN,396.57575,5.313142,396.098475,5.249508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,10:00:00,280.416,400.378075,5.935947,396.72775,5.779341,395.2875,5.685132,394.927975,5.656259,395.1733,5.61116,395.433225,5.580846,395.571775,5.554627,395.65745,5.542928,395.738325,5.527674,395.879475,5.511661,396.933275,5.618288,NaN,NaN,396.097675,5.471707,NaN,NaN,396.011825,5.42511,395.814025,5.362454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,10:30:00,280.437,398.19615,6.008395,395.67775,5.819178,394.670525,5.696831,394.489425,5.657889,394.6243,5.624244,394.754725,5.603624,394.88395,5.597584,395.0234,5.5892,395.12895,5.577529,395.28435,5.57337,396.24335,5.648426,NaN,NaN,395.555925,5.519764,NaN,NaN,395.537725,5.504568,395.38475,5.471608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,11:00:00,280.458,397.8202,6.01547,395.1481,5.839674,394.155825,5.751025,393.83405,5.741566,393.833425,5.717919,394.0271,5.691605,394.12605,5.669712,394.120725,5.654328,394.24235,5.644307,394.30475,5.641337,395.472875,5.712866,NaN,NaN,394.607575,5.618536,NaN,NaN,394.63905,5.617214,394.66175,5.603638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,11:30:00,280.479,400.6533,6.193572,395.645975,5.980736,393.532075,5.831609,393.029775,5.80755,393.038775,5.791658,393.13705,5.778598,393.28045,5.742478,393.363925,5.716377,393.542225,5.667616,393.694725,5.635263,394.6581,5.807317,NaN,NaN,393.842975,5.570484,NaN,NaN,393.7847,5.549524,393.741775,5.526329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,12:00:00,280.499,396.140075,6.033627,393.25405,5.766274,392.358425,5.68263,392.0956,5.646212,392.133975,5.626395,392.452775,5.589834,392.63755,5.562009,392.667025,5.546055,392.737575,5.545676,392.824025,5.538911,393.7274,5.729082,NaN,NaN,393.0426,5.514782,NaN,NaN,393.1723,5.494266,393.191525,5.493652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,12:30:00,280.52,394.07325,6.10354,392.5327,5.918009,391.687525,5.783938,391.575425,5.756074,391.697375,5.727162,391.974625,5.705818,392.041725,5.700678,392.132325,5.693749,392.34775,5.679023,392.505325,5.660916,393.215675,5.721696,NaN,NaN,392.891625,5.60578,NaN,NaN,393.027225,5.592682,393.091,5.587488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,13:00:00,280.541,393.6023,6.074748,392.444575,5.913932,391.936025,5.82499,391.71445,5.807751,391.86315,5.766313,392.10315,5.73901,392.220375,5.712257,392.323875,5.692068,392.443525,5.670297,392.587575,5.651834,393.06525,5.75854,NaN,NaN,392.8032,5.60549,NaN,NaN,392.99245,5.574861,393.006075,5.555328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,13:30:00,280.562,393.324525,6.013873,392.55865,5.900614,391.831075,5.789171,391.661275,5.761333,391.882375,5.727355,392.080125,5.707327,392.19195,5.698593,392.260575,5.681495,392.363175,5.666018,392.47215,5.650232,392.918075,5.748316,NaN,NaN,392.700325,5.605885,NaN,NaN,392.825125,5.586975,392.880725,5.559677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,14:00:00,280.583,393.471675,5.896814,392.152225,5.748772,391.88125,5.728339,391.76465,5.712775,391.79975,5.664698,391.985375,5.634664,392.125425,5.603032,392.210725,5.575973,392.3543,5.544443,392.425675,5.511728,392.7591,5.709857,NaN,NaN,392.620525,5.43895,NaN,NaN,392.6708,5.39962,392.6903,5.354971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,14:30:00,280.604,395.6364,6.011824,393.12245,5.798817,392.34205,5.662879,392.009375,5.635358,392.044375,5.607946,392.09105,5.583747,392.12575,5.568365,392.1498,5.545793,392.1919,5.5366,392.25985,5.530458,392.74395,5.603633,NaN,NaN,392.48525,5.469546,NaN,NaN,392.5587,5.432891,392.55065,5.405136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,15:00:00,280.624,395.96175,6.071746,392.597825,5.851456,392.3577,5.794574,392.014675,5.784297,391.998575,5.748296,392.06175,5.72549,392.11485,5.707204,392.15575,5.691731,392.168125,5.678489,392.227075,5.670095,392.58525,5.668807,NaN,NaN,392.2741,5.627275,NaN,NaN,392.35395,5.5946,392.33635,5.59779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,15:30:00,280.645,399.337375,6.259415,393.4202,6.037257,392.451825,5.986805,391.90515,5.939712,391.819225,5.885473,391.9091,5.869942,391.958125,5.858975,391.962575,5.834433,392.01305,5.812128,392.0578,5.793557,392.3687,5.796976,NaN,NaN,392.12465,5.733931,NaN,NaN,392.209675,5.70858,392.17875,5.691725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,16:00:00,280.666,400.3655,6.235631,394.22325,6.035603,392.93945,6.00913,392.35285,5.945823,392.1309,5.896045,392.16225,5.864859,392.173925,5.849148,392.18955,5.831071,392.209675,5.816472,392.186925,5.793981,392.39115,5.845265,NaN,NaN,392.169025,5.737262,NaN,NaN,392.1414,5.715044,392.112075,5.699828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,16:30:00,280.687,409.235225,6.365759,400.571175,6.221103,395.441225,6.064703,393.180325,5.969096,392.786225,5.907005,392.672825,5.869112,392.67165,5.849397,392.64775,5.828933,392.58475,5.812689,392.60045,5.79647,392.532625,5.854339,NaN,NaN,392.45735,5.729126,NaN,NaN,392.429975,5.66935,392.466,5.595241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,17:00:00,280.708,404.1405,6.205443,397.11925,6.095629,395.8635,6.014096,394.488125,5.902327,393.977575,5.81466,393.799225,5.769554,393.6701,5.742781,393.5906,5.715219,393.522425,5.682351,393.48705,5.656705,393.02105,5.804255,NaN,NaN,393.148,5.562339,NaN,NaN,392.989075,5.483741,392.87035,5.440742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,17:30:00,280.729,403.44455,6.121115,398.657025,6.056857,396.466125,5.989118,394.8126,5.923296,394.151675,5.879433,393.99505,5.856632,393.87685,5.845555,393.8125,5.832432,393.74665,5.82754,393.636325,5.819506,393.436425,5.798498,NaN,NaN,393.015325,5.768371,NaN,NaN,392.58885,5.734253,392.41785,5.684566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,18:00:00,280.749,407.29155,6.130166,398.334025,6.044424,395.82295,5.99169,394.390775,5.933496,393.934033,5.89282,393.840725,5.874058,393.756775,5.860939,393.694375,5.850713,393.6139,5.842157,393.5186,5.82926,393.513475,5.862978,NaN,NaN,393.126925,5.771755,NaN,NaN,392.956125,5.705938,392.9436,5.600609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,18:30:00,280.77,408.85995,6.073627,399.759925,6.017643,396.32695,5.96275,394.8975,5.858695,394.565375,5.758044,394.425975,5.715774,394.3712,5.677651,394.300125,5.656181,394.178,5.619692,394.0872,5.588785,393.754175,5.819594,NaN,NaN,393.789075,5.522657,NaN,NaN,393.59805,5.452843,393.384975,5.38271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,19:00:00,280.791,415.267375,6.099922,407.013225,6.040263,399.526875,5.838241,397.201475,5.728162,396.19735,5.648081,395.65325,5.602005,395.422525,5.575739,395.26855,5.553177,395.19065,5.540117,395.137975,5.524484,394.4863,5.67773,NaN,NaN,394.81895,5.468209,NaN,NaN,394.503825,5.413353,394.295875,5.384143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,19:30:00,280.812,419.385375,6.061096,409.70785,5.953342,399.03455,5.731803,397.603125,5.646917,396.92965,5.576305,396.39225,5.53975,396.18945,5.520129,396.13285,5.504811,396.04045,5.499341,396.007875,5.488846,395.3459,5.593521,NaN,NaN,395.54005,5.447706,NaN,NaN,395.144275,5.426867,394.73165,5.419346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,20:00:00,280.833,408.25725,5.860145,402.520275,5.797068,399.729625,5.698405,398.415675,5.635934,397.137775,5.574674,396.773775,5.545258,396.558375,5.533654,396.43845,5.519783,396.274375,5.517735,396.171075,5.51111,395.936925,5.568553,NaN,NaN,395.6023,5.480669,NaN,NaN,395.06205,5.477184,394.6771,5.481259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,20:30:00,280.854,413.787475,5.879487,402.7832,5.748445,401.368925,5.716906,398.067975,5.638963,396.6391,5.587657,396.40095,5.569875,396.30415,5.562408,396.188725,5.552613,396.045825,5.551887,395.936375,5.547539,395.994325,5.585437,NaN,NaN,395.410275,5.524917,NaN,NaN,394.9051,5.525325,394.496225,5.51972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,21:00:00,280.874,408.316475,5.81133,399.624275,5.710473,397.7407,5.691163,396.36415,5.639835,396.01605,5.59215,395.870025,5.575494,395.739525,5.564123,395.65205,5.556821,395.51285,5.549568,395.4237,5.543334,395.82645,5.617797,NaN,NaN,395.194575,5.520236,NaN,NaN,394.871775,5.510135,394.675275,5.493649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,21:30:00,280.895,410.183375,5.865722,401.631525,5.764592,397.9942,5.676973,396.4355,5.617269,396.11455,5.577614,395.9506,5.558926,395.886875,5.548893,395.8537,5.537561,395.790925,5.535805,395.772025,5.530641,395.7412,5.615585,NaN,NaN,395.42855,5.510381,NaN,NaN,395.154975,5.503687,394.914975,5.487832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,22:00:00,280.916,414.86385,5.865079,408.075525,5.810765,401.9102,5.689784,398.5694,5.620828,396.942975,5.577901,396.42355,5.556592,396.170175,5.54519,396.048425,5.532379,395.972375,5.528435,395.899625,5.522241,395.8765,5.604331,NaN,NaN,395.469425,5.493511,NaN,NaN,395.018825,5.483276,394.8144,5.475923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,22:30:00,280.937,411.3128,5.831383,404.884575,5.77208,401.630525,5.696963,399.111125,5.628687,398.0589,5.594563,397.53155,5.575194,397.262025,5.569488,397.185925,5.556756,397.096425,5.559361,396.8672,5.554434,396.349775,5.593862,NaN,NaN,396.02215,5.535243,NaN,NaN,395.533325,5.539019,395.310875,5.565185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,23:00:00,280.958,413.629675,5.842281,406.5724,5.78118,400.632825,5.710045,399.5343,5.683578,398.6849,5.659013,398.1522,5.643206,397.80455,5.638865,397.703075,5.628256,397.512725,5.630292,397.419775,5.627219,396.91375,5.629178,NaN,NaN,396.73735,5.605703,NaN,NaN,396.196325,5.616372,395.91725,5.625421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/10/2019,23:30:00,280.979,412.8348,5.803826,403.26165,5.707764,400.998725,5.685205,399.747125,5.674577,398.914375,5.66127,398.685375,5.653274,398.291125,5.652578,398.1097,5.642862,397.9852,5.646839,397.89745,5.645014,397.569625,5.663488,NaN,NaN,397.2685,5.618643,NaN,NaN,396.7724,5.610294,396.46605,5.584423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,00:00:00,281,410.5039,5.76567,404.368267,5.715353,399.946975,5.649919,398.78015,5.62375,398.467775,5.590041,398.294775,5.572587,398.10075,5.554187,398.01535,5.541725,397.941175,5.532402,397.85005,5.521517,397.752625,5.650239,NaN,NaN,397.27545,5.476511,NaN,NaN,396.713325,5.424111,396.31975,5.359563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,00:30:00,281.02,409.037375,5.695886,403.734875,5.645652,400.489975,5.573261,399.46255,5.536682,398.808225,5.504489,398.56095,5.490311,398.45195,5.483013,398.428333,5.464575,398.312833,5.465025,398.148275,5.462743,397.9344,5.581471,NaN,NaN,397.533025,5.414658,NaN,NaN,397.007125,5.364465,396.69435,5.364581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,01:00:00,281.041,405.5287,5.604846,402.159775,5.57091,398.9177,5.492598,398.40035,5.474031,398.20045,5.462259,398.08145,5.452826,397.94395,5.45695,397.8267,5.441556,397.66165,5.44759,397.592175,5.441821,398.0115,5.499045,NaN,NaN,396.917325,5.409381,NaN,NaN,396.537675,5.381389,396.3047,5.416944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,01:30:00,281.062,401.651725,5.531999,399.154225,5.516575,397.060125,5.453605,396.772275,5.440058,396.463575,5.429479,396.280475,5.421651,396.158475,5.421965,396.05895,5.411306,395.9986,5.417259,395.917225,5.415317,397.010875,5.444047,NaN,NaN,395.713275,5.390455,NaN,NaN,395.457925,5.374132,395.349825,5.392297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,02:00:00,281.083,399.99355,5.487987,397.565325,5.470909,396.7192,5.446841,396.534575,5.439477,396.2166,5.43899,396.086275,5.436509,396.0117,5.443991,395.927825,5.437536,395.92645,5.444551,395.889275,5.442947,396.295375,5.438598,NaN,NaN,395.650675,5.427928,NaN,NaN,395.413133,5.427725,395.14745,5.461291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,02:30:00,281.104,402.334,5.548616,399.9692,5.537484,397.865925,5.513681,397.250925,5.510985,396.855375,5.509449,396.640225,5.507561,396.53945,5.514197,396.463275,5.50675,396.366725,5.51375,396.3405,5.512727,396.24945,5.476474,NaN,NaN,395.970675,5.493437,NaN,NaN,395.7119,5.490223,395.56945,5.515584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,03:00:00,281.124,401.545125,5.547279,398.982125,5.544243,398.5196,5.536501,397.89215,5.52203,397.33655,5.511501,397.09075,5.511476,397.0005,5.516298,396.897275,5.510541,396.8732,5.519322,396.77625,5.509193,396.6056,5.51426,NaN,NaN,396.491875,5.493737,NaN,NaN,396.161675,5.472734,395.985725,5.486356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,03:30:00,281.145,403.173525,5.483353,399.7255,5.482822,398.28155,5.467953,397.423775,5.467203,397.147725,5.471298,397.073,5.468786,397.007125,5.473004,396.947225,5.468915,396.8868,5.470254,396.8453,5.469346,396.862675,5.502216,NaN,NaN,396.532425,5.450735,NaN,NaN,396.3239,5.43708,396.19385,5.450194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,04:00:00,281.166,403.154925,5.46886,400.56075,5.473456,398.325325,5.464062,397.8112,5.468076,397.504325,5.468192,397.38125,5.466487,397.30635,5.472202,397.259375,5.463241,397.1968,5.470571,397.1943,5.475771,397.089625,5.492348,NaN,NaN,396.828325,5.447519,NaN,NaN,396.448975,5.444088,396.2886,5.472484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,04:30:00,281.187,402.317025,5.527284,400.364975,5.524796,398.336875,5.494121,398.093625,5.493633,397.93355,5.487487,397.810425,5.484248,397.8182,5.490982,397.731275,5.478208,397.69855,5.486037,397.592875,5.479762,397.38445,5.489477,NaN,NaN,397.17405,5.452733,NaN,NaN,396.8282,5.415217,396.6578,5.478595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,05:00:00,281.208,402.871225,5.553633,400.722425,5.556366,398.5679,5.522656,398.211725,5.526474,398.068475,5.533834,398.01175,5.532578,397.97245,5.551432,397.940575,5.532211,397.87715,5.545926,397.825525,5.539169,397.749725,5.489611,NaN,NaN,397.4722,5.503934,NaN,NaN,397.17325,5.474185,396.94585,5.546451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,05:30:00,281.229,403.04105,5.664661,400.52305,5.660362,398.347025,5.62167,398.037925,5.622936,397.9029,5.62903,397.88505,5.627749,397.816625,5.655683,397.7531,5.625442,397.722425,5.637733,397.6935,5.617974,397.8462,5.517131,NaN,NaN,397.4785,5.567833,NaN,NaN,397.302275,5.537192,397.089625,5.586024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,06:00:00,281.249,402.496275,5.696257,399.952825,5.693749,398.277625,5.652288,398.08875,5.649115,398.02985,5.649894,398.027675,5.647668,397.977225,5.67445,397.944775,5.643386,397.924325,5.654123,397.849025,5.644068,397.951925,5.544667,NaN,NaN,397.7144,5.595295,NaN,NaN,397.629375,5.550674,397.472325,5.58102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,06:30:00,281.27,402.23865,5.707315,399.5319,5.710411,398.53125,5.645953,398.38425,5.635825,398.343225,5.633343,398.33315,5.625674,398.2659,5.656534,398.29665,5.621756,398.256025,5.631963,398.213625,5.619786,398.1948,5.545051,NaN,NaN,398.0499,5.584319,NaN,NaN,397.82985,5.544853,397.589875,5.589653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,07:00:00,281.291,403.0602,5.711965,400.363825,5.715326,398.838675,5.661187,398.677475,5.656935,398.63705,5.662731,398.63555,5.653874,398.57025,5.687001,398.56895,5.651932,398.533925,5.656566,398.509375,5.648326,398.456675,5.55981,NaN,NaN,398.272525,5.605032,NaN,NaN,398.000325,5.574326,397.60905,5.603552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,07:30:00,281.312,402.2652,5.781043,400.42485,5.790602,398.99245,5.753178,398.858225,5.753973,398.8278,5.755574,398.81825,5.742511,398.861075,5.772171,398.782825,5.733187,398.79775,5.727286,398.778575,5.718802,398.68275,5.600658,NaN,NaN,398.585375,5.650579,NaN,NaN,398.1215,5.639462,397.35335,5.714719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,08:00:00,281.333,401.481525,5.841438,400.2681,5.859195,399.739775,5.850915,399.452125,5.859933,399.2697,5.857991,399.149925,5.850772,399.1221,5.87397,399.0533,5.832323,399.067775,5.829034,399.15065,5.830746,399.07515,5.672569,NaN,NaN,398.8094,5.733587,NaN,NaN,398.4271,5.731528,398.077725,5.73034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,08:30:00,281.354,401.3344,5.949823,400.04345,5.964459,398.917825,5.980176,398.551575,5.995784,398.396475,5.990124,398.405675,5.978766,398.405775,5.994766,398.3609,5.951616,398.351875,5.953881,398.46115,5.949815,398.812875,5.78745,NaN,NaN,398.068375,5.862717,NaN,NaN,397.797375,5.820434,397.511325,5.788456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,09:00:00,281.374,399.337125,5.990879,398.442675,6.002584,397.81695,6.055216,397.62825,6.072404,397.5258,6.075392,397.397025,6.06686,397.334175,6.064765,397.2576,6.035969,397.286525,6.038051,397.271975,6.025224,397.993625,5.917472,NaN,NaN,397.15085,5.932851,NaN,NaN,397.0314,5.83201,396.9644,5.811076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,09:30:00,281.395,399.10665,6.032775,397.618075,6.048138,396.83795,6.097118,396.678475,6.105953,396.737425,6.107755,396.760975,6.106008,396.80265,6.065763,396.797675,6.083382,396.810875,6.082477,396.861825,6.084062,397.458825,5.997591,NaN,NaN,396.928975,5.997964,NaN,NaN,396.874525,5.893552,396.802975,5.859664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,10:00:00,281.416,397.785825,6.052882,396.76885,6.061451,396.277275,6.135996,396.139725,6.142448,396.2151,6.142179,396.247225,6.150098,396.31335,6.05224,396.32465,6.118505,396.355025,6.098456,396.3724,6.113696,396.969575,6.089067,NaN,NaN,396.386575,6.038347,NaN,NaN,396.354425,5.949323,396.32305,5.891839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,10:30:00,281.437,397.38125,6.087656,396.46265,6.092838,396.00325,6.127467,395.8265,6.126272,395.7726,6.128906,395.78715,6.145283,395.849025,6.042737,395.83855,6.126531,395.8988,6.074329,395.920875,6.112616,396.5105,6.198415,NaN,NaN,396.013075,6.107402,NaN,NaN,395.99665,6.074566,395.93005,5.921069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,11:00:00,281.458,396.82185,6.051444,395.6803,6.040565,395.227075,6.042535,395.07025,6.027088,395.14435,6.024669,395.233575,6.016015,395.284,5.967092,395.311125,6.025792,395.36425,5.965306,395.435125,5.988039,396.024425,6.295306,NaN,NaN,395.562725,6.067866,NaN,NaN,395.595275,6.131878,395.50595,5.961499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,11:30:00,281.479,397.4534,6.023198,396.202875,6.022094,395.675275,5.966779,395.37255,5.947439,395.243625,5.940336,395.254825,5.944428,395.2969,5.934045,395.311775,5.947521,395.377825,5.919405,395.40715,5.918759,395.78935,6.306283,NaN,NaN,395.391275,5.946123,NaN,NaN,395.3079,6.022434,395.2804,5.861483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,12:00:00,281.499,398.49925,6.084256,396.6798,6.096778,395.124175,6.014683,395.01985,5.998587,394.98835,5.984661,395.0094,5.983536,395.036975,5.981475,395.025425,5.976292,395.0409,5.954928,395.03495,5.946947,395.51715,6.313855,NaN,NaN,395.0235,5.915313,NaN,NaN,394.97355,5.917331,394.969125,5.832851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,12:30:00,281.52,394.99415,6.1746,394.264625,6.173498,393.8781,6.160435,393.74125,6.101618,393.807625,6.054763,393.85115,6.00918,393.9726,5.956027,393.99165,5.966717,394.091875,5.920466,394.1749,5.886452,394.868175,6.228306,NaN,NaN,394.240025,5.880163,NaN,NaN,394.29075,5.898483,394.3798,5.789883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,13:00:00,281.541,394.732925,6.014415,393.85125,5.976936,393.5656,5.976432,393.4967,5.92372,393.592675,5.875954,393.6248,5.816447,393.648,5.775591,393.724225,5.787731,393.76885,5.740773,393.831325,5.709487,394.3289,6.206936,NaN,NaN,393.993625,5.771119,NaN,NaN,393.9992,5.763217,393.9877,5.729761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,13:30:00,281.562,396.557625,6.091788,395.046175,6.076269,394.1149,5.955641,393.77025,5.905174,393.6734,5.854163,393.6547,5.814519,393.7367,5.81203,393.76655,5.78443,393.8402,5.775092,393.906325,5.754177,394.1279,6.118739,NaN,NaN,394.003625,5.76007,NaN,NaN,394.03015,5.71772,394.09965,5.776471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,14:00:00,281.583,394.896775,6.089536,394.07625,6.095056,393.66915,6.072984,393.611525,6.03941,393.713825,5.994929,393.81265,5.965626,393.843125,5.937278,393.912,5.917033,393.967175,5.897536,394.016575,5.895879,394.41875,5.985216,NaN,NaN,394.044575,5.841406,NaN,NaN,394.082925,5.807293,394.09115,5.813009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,14:30:00,281.604,395.314,6.087534,394.3792,6.038496,393.73485,5.946679,393.62145,5.899076,393.685875,5.830045,393.78075,5.798185,393.7922,5.757572,393.82945,5.760523,393.925475,5.737239,393.99995,5.724318,394.259775,5.972599,NaN,NaN,394.1359,5.720904,NaN,NaN,394.268025,5.714967,394.3472,5.714531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,15:00:00,281.624,396.72545,5.865256,395.836375,5.841069,395.4305,5.7379,395.3638,5.698605,395.414425,5.685413,395.534625,5.668934,395.613925,5.678442,395.703625,5.644757,395.7683,5.646344,395.82465,5.63096,394.930275,5.813293,NaN,NaN,395.90355,5.610297,NaN,NaN,396.01795,5.565937,396.06025,5.639982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,15:30:00,281.645,398.5643,5.839222,397.3908,5.853039,396.927325,5.755954,396.6559,5.720668,396.553675,5.70928,396.47695,5.69028,396.4894,5.722367,396.442375,5.670046,396.451325,5.681751,396.434575,5.657094,396.132025,5.678782,NaN,NaN,396.390025,5.58914,NaN,NaN,396.345975,5.519481,396.209375,5.580698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,16:00:00,281.666,397.48005,5.56131,396.252225,5.566874,395.627025,5.480044,395.3971,5.448438,395.229875,5.426414,395.12695,5.395752,395.064675,5.355586,394.999125,5.352722,394.9362,5.322036,394.89875,5.318765,395.887625,5.48908,NaN,NaN,394.780425,5.236741,NaN,NaN,394.6484,5.209551,394.545275,5.057474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,16:30:00,281.687,397.032375,5.314043,395.46745,5.288571,394.68305,5.213434,394.445775,5.163183,394.34525,5.126589,394.302475,5.0743,394.290875,5.002568,394.23935,5.006423,394.209075,4.967381,394.19385,4.956484,394.86505,5.334173,NaN,NaN,394.177875,4.879665,NaN,NaN,394.096375,4.836631,394.07975,4.777213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,17:00:00,281.708,397.282475,5.102163,395.3838,5.073653,395.40195,5.015551,394.845925,4.941854,394.650525,4.928171,394.499525,4.864096,394.381625,4.81488,394.34685,4.793239,394.3313,4.763619,394.31505,4.776411,394.48095,5.143225,NaN,NaN,394.23315,4.723395,NaN,NaN,394.1565,4.687727,394.0983,4.644063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,17:30:00,281.729,398.607425,4.936585,396.0745,4.866341,395.1427,4.723023,394.753025,4.634164,394.55925,4.599017,394.524675,4.549484,394.487475,4.477293,394.417425,4.478498,394.4243,4.455627,394.395725,4.465156,394.429625,4.901019,NaN,NaN,394.32035,4.405292,NaN,NaN,394.22905,4.363129,394.156375,4.313018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,18:00:00,281.749,401.1964,4.812711,397.8529,4.719492,394.908675,4.481303,394.72815,4.426342,394.6495,4.425479,394.6378,4.370381,394.5897,4.353782,394.5584,4.350041,394.5293,4.331851,394.515775,4.340768,394.414075,4.662463,NaN,NaN,394.395825,4.285576,NaN,NaN,394.254075,4.24562,394.1749,4.213335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,18:30:00,281.77,402.8122,4.710064,399.426675,4.611359,395.286525,4.328876,394.885275,4.259277,394.7242,4.215578,394.7211,4.196553,394.66135,4.182173,394.60775,4.174096,394.6048,4.153895,394.587525,4.14549,394.657125,4.464697,NaN,NaN,394.4809,4.101062,NaN,NaN,394.3599,4.045056,394.302625,3.98927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,19:00:00,281.791,402.445225,4.56724,398.004175,4.412688,395.438325,4.173039,395.141575,4.120914,395.0456,4.078332,395.032025,4.057941,394.9824,4.049528,394.9268,4.040526,394.899075,4.031715,394.870025,4.01862,394.95635,4.286052,NaN,NaN,394.6998,3.969953,NaN,NaN,394.611925,3.909423,394.56405,3.870693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,19:30:00,281.812,401.35115,4.389022,397.8801,4.271005,396.06155,4.116751,395.67035,4.06191,395.43055,4.020262,395.3379,3.996915,395.25245,3.97984,395.1964,3.967202,395.144925,3.949853,395.13105,3.935892,395.04945,4.159715,NaN,NaN,394.9884,3.896253,NaN,NaN,394.92955,3.861406,394.897375,3.819848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,20:00:00,281.833,405.180225,4.371235,400.621425,4.268646,396.702775,4.02966,395.944475,3.956721,395.6531,3.894303,395.569525,3.861949,395.530175,3.841516,395.4489,3.825514,395.37645,3.804695,395.3321,3.784178,395.28875,4.037728,NaN,NaN,395.10145,3.722936,NaN,NaN,394.952075,3.652076,394.812125,3.58986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,20:30:00,281.854,401.9875,4.054066,398.26395,3.952056,395.892775,3.74908,395.53735,3.689789,395.389,3.643764,395.33245,3.621554,395.259875,3.603484,395.19625,3.590896,395.114275,3.574316,395.0583,3.561107,395.351525,3.856496,NaN,NaN,394.8303,3.51477,NaN,NaN,394.580475,3.433422,394.4577,3.368775,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,21:00:00,281.874,407.366475,4.105191,400.32205,3.91042,395.9215,3.646885,395.4698,3.590036,395.2857,3.552745,395.2449,3.534651,395.17795,3.519539,395.10065,3.504815,395.04705,3.492382,395.00705,3.480469,395.3065,3.696687,NaN,NaN,394.79445,3.418617,NaN,NaN,394.4683,3.327544,394.235325,3.275904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,21:30:00,281.895,403.779225,4.037449,401.953325,3.972402,396.229225,3.64563,395.900025,3.603659,395.836875,3.585047,395.818425,3.57868,395.712325,3.58135,395.626675,3.573704,395.4833,3.577463,395.40355,3.573403,395.37275,3.640955,NaN,NaN,395.09065,3.521608,NaN,NaN,394.817575,3.450844,394.669525,3.396631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,22:00:00,281.916,401.852825,3.906746,400.4918,3.876165,400.686975,3.793315,398.602675,3.747677,396.8365,3.734655,396.369675,3.73423,396.233825,3.739437,396.08225,3.73153,395.91175,3.718644,395.76795,3.69427,395.6608,3.715799,NaN,NaN,395.3652,3.584388,NaN,NaN,395.073325,3.506128,394.88485,3.441036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,22:30:00,281.937,401.812325,3.984596,400.6027,3.984554,401.881025,4.008615,400.23615,4.021702,398.517375,4.055873,397.73925,4.075448,397.454125,4.1021,397.230675,4.054573,396.8685,3.980717,396.519275,3.873727,395.8047,3.825926,NaN,NaN,395.5365,3.611292,NaN,NaN,395.171175,3.486879,395.15655,3.529247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,23:00:00,281.958,406.293575,4.303509,403.2622,4.248193,400.668525,4.212997,400.3065,4.255615,400.223425,4.305372,400.266625,4.352384,400.24035,4.405666,400.137575,4.409474,399.866075,4.476288,399.488775,4.492647,397.509075,4.034061,NaN,NaN,398.447225,4.475683,NaN,NaN,397.2775,4.386881,396.262075,4.155487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/10/2019,23:30:00,281.979,405.37935,4.483377,403.526175,4.434164,400.78005,4.400747,400.56175,4.415205,400.44455,4.421099,400.3664,4.488027,400.240925,4.509431,400.165275,4.511036,399.9696,4.544319,399.82385,4.506251,399.0725,4.303283,NaN,NaN,398.965,4.505742,NaN,NaN,397.73335,4.47065,396.3983,4.467409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,00:00:00,282,404.62545,4.538688,402.3419,4.526332,398.981775,4.497591,398.565925,4.506455,398.4229,4.481283,398.26815,4.569103,398.109925,4.556896,397.93725,4.61779,397.828225,4.657178,397.690875,4.582564,398.6392,4.422536,NaN,NaN,397.10345,4.615553,NaN,NaN,396.50305,4.552833,395.684875,4.629485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,00:30:00,282.02,402.2797,4.598259,400.60385,4.571535,398.220175,4.524635,397.703675,4.520233,397.592525,4.48803,397.480325,4.607197,397.413875,4.59021,397.316467,4.679292,397.240933,4.723408,397.17165,4.641701,397.659775,4.543687,NaN,NaN,396.666525,4.686324,NaN,NaN,395.872275,4.684666,395.110925,4.733568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,01:00:00,282.041,402.952625,4.587643,400.417,4.570182,398.484775,4.515874,397.8139,4.5517,397.574175,4.530341,397.49255,4.648366,397.42905,4.627186,397.3724,4.721022,397.2612,4.7683,397.18255,4.699908,397.247775,4.653284,NaN,NaN,396.5117,4.755111,NaN,NaN,395.795675,4.748088,395.2874,4.760675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,01:30:00,282.062,403.00545,4.566467,401.053175,4.561587,398.94905,4.491929,398.092975,4.514525,397.8655,4.502333,397.79955,4.648184,397.7514,4.639505,397.66885,4.737106,397.543925,4.774497,397.406675,4.71979,397.191575,4.725981,NaN,NaN,396.579675,4.780784,NaN,NaN,395.9966,4.758074,395.740275,4.735625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,02:00:00,282.083,403.001925,4.638941,400.530175,4.650237,399.24105,4.574482,398.38315,4.600864,398.08165,4.599655,397.973425,4.712728,397.9287,4.691881,397.871425,4.769652,397.776325,4.790143,397.655875,4.753928,397.42825,4.76941,NaN,NaN,396.956175,4.789411,NaN,NaN,396.271925,4.768706,395.8751,4.766765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,02:30:00,282.104,402.668025,4.648327,400.802725,4.649849,399.349825,4.613879,398.592125,4.626137,398.312725,4.591281,398.160475,4.711669,398.101075,4.68377,398.034375,4.743256,397.949625,4.769461,397.7904,4.739453,397.553575,4.780239,NaN,NaN,396.940225,4.787819,NaN,NaN,395.99305,4.784403,395.42675,4.774468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,03:00:00,282.124,402.912625,4.69597,401.290975,4.714779,399.439575,4.710999,398.697625,4.715127,398.390325,4.704654,398.27035,4.777485,398.16055,4.749525,398.07305,4.799339,397.989025,4.812442,397.835775,4.799624,397.7054,4.802662,NaN,NaN,397.090525,4.81933,NaN,NaN,396.141625,4.803704,395.260725,4.648392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,03:30:00,282.145,403.6335,4.725867,401.658325,4.742831,399.087025,4.750969,398.638,4.75036,398.510875,4.729121,398.52475,4.790953,398.460975,4.781406,398.357525,4.785191,398.19745,4.781199,398.059,4.814515,397.78555,4.84131,NaN,NaN,396.780025,4.871447,NaN,NaN,395.7089,4.823017,395.268075,4.508124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,04:00:00,282.166,403.410375,4.66373,401.09995,4.679044,399.193925,4.66279,398.754825,4.673597,398.628575,4.635309,398.57625,4.720954,398.51465,4.70897,398.435375,4.722437,398.33765,4.721582,398.224725,4.747193,397.9779,4.831117,NaN,NaN,397.372275,4.738754,NaN,NaN,396.273825,4.701927,395.465375,4.402449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,04:30:00,282.187,403.6625,4.592101,401.386575,4.606761,399.437225,4.570749,399.077325,4.578931,399.02675,4.535951,398.984425,4.635118,398.98265,4.619566,398.922825,4.645157,398.86815,4.643148,398.7689,4.667259,398.351525,4.795637,NaN,NaN,397.98995,4.634991,NaN,NaN,397.0801,4.571509,396.4056,4.412284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,05:00:00,282.208,404.1343,4.523962,402.28635,4.541824,400.0828,4.43311,399.66005,4.43657,399.593875,4.392519,399.5532,4.525652,399.52795,4.50867,399.47575,4.558063,399.403725,4.576998,399.298,4.575529,398.949075,4.723852,NaN,NaN,398.484075,4.597927,NaN,NaN,397.42305,4.523558,396.5624,4.365898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,05:30:00,282.229,405.096225,4.46485,402.971925,4.484945,400.21715,4.375495,399.747375,4.37463,399.6271,4.346142,399.518675,4.46824,399.4502,4.447449,399.4071,4.516911,399.31055,4.53796,399.172125,4.53209,399.077375,4.673689,NaN,NaN,398.0519,4.549975,NaN,NaN,396.7604,4.478755,395.756275,4.288531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,06:00:00,282.249,405.35375,4.428002,403.14075,4.44458,400.276075,4.312544,399.633125,4.311016,399.48485,4.282379,399.375575,4.402979,399.2873,4.388724,399.1806,4.452668,399.049975,4.472526,398.859375,4.477164,398.854575,4.635496,NaN,NaN,397.5137,4.501915,NaN,NaN,396.3558,4.371451,395.50825,4.228736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,06:30:00,282.27,402.28,4.366517,400.930425,4.381707,400.314025,4.278819,399.12735,4.273807,398.780375,4.252749,398.6033,4.366136,398.523775,4.35883,398.415875,4.417731,398.285975,4.434179,398.1154,4.439161,398.405475,4.591542,NaN,NaN,396.7128,4.45379,NaN,NaN,395.938825,4.319875,395.37635,4.198686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,07:00:00,282.291,402.9308,4.345684,401.85665,4.362923,398.848225,4.251662,398.190875,4.256369,398.04255,4.458677,398.0195,4.427445,397.99385,4.516889,397.9265,4.539119,397.8621,4.480948,397.767575,4.543872,397.955425,4.634382,NaN,NaN,396.944825,4.432483,NaN,NaN,395.9642,4.376729,394.79905,4.209158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,07:30:00,282.312,403.24805,4.354045,401.34965,4.393018,398.016675,4.33983,397.59665,4.401821,397.5994,4.763238,397.604175,4.639798,397.68085,4.760207,397.616175,4.532115,397.6339,4.464154,397.639175,4.665884,397.847725,4.817911,NaN,NaN,397.02125,4.42857,NaN,NaN,395.29845,4.310447,394.11445,3.814729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,08:00:00,282.333,400.58285,4.388888,398.60845,4.45272,398.0794,4.511099,397.627525,4.701147,397.419375,5.009341,397.5582,4.781085,397.4887,4.962646,397.5017,4.53965,397.543375,4.482171,397.626475,4.690167,397.76355,4.731238,NaN,NaN,397.118775,4.411868,NaN,NaN,395.1578,4.205915,393.8772,3.652407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,08:30:00,282.354,402.863025,4.471996,398.886625,4.532763,397.9516,4.700788,397.122675,4.980966,396.91595,5.631574,396.95545,4.724444,396.866475,4.632563,396.831625,4.531082,396.8855,4.494331,396.958425,4.47356,397.528475,4.802689,NaN,NaN,396.8006,4.410368,NaN,NaN,395.8978,4.187607,394.616525,3.828925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,09:00:00,282.374,402.665725,4.618231,399.03525,4.610868,397.176225,5.010696,396.538375,5.4483,396.206125,4.702547,396.224275,4.57345,396.270325,4.526982,396.26865,4.515313,396.315725,4.493353,396.35975,4.478206,397.04855,4.833418,NaN,NaN,396.570475,4.450447,NaN,NaN,396.485325,4.380331,396.28515,4.288528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,09:30:00,282.395,401.6754,4.738219,397.6323,4.688657,396.792825,5.345733,395.980475,4.914181,395.6288,4.646284,395.572625,4.583738,395.6197,4.535596,395.62595,4.518579,395.66695,4.491798,395.826025,4.475791,396.63175,4.795036,NaN,NaN,395.676175,4.454482,NaN,NaN,395.643675,4.407389,395.52595,4.322402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,10:00:00,282.416,403.40765,4.844338,398.90655,4.817775,395.93675,4.671975,395.19985,4.53133,395.043025,4.461203,394.9876,4.420885,394.922375,4.388156,394.90195,4.374269,394.91695,4.363586,395.2383,4.357255,395.788,4.770539,NaN,NaN,395.1563,4.359939,NaN,NaN,395.2062,4.329448,395.20255,4.307345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,10:30:00,282.437,399.6285,4.614704,396.6602,4.491519,395.12555,4.418458,394.723975,4.332736,394.776825,4.277851,394.901275,4.24634,395.0758,4.218113,395.14185,4.19549,395.138125,4.191669,395.50795,4.189951,395.505025,4.615944,NaN,NaN,395.41375,4.172132,NaN,NaN,395.330675,4.130914,395.26095,4.10429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,11:00:00,282.458,398.968425,4.544789,395.9554,4.401224,394.647275,4.317389,394.28935,4.298376,394.23355,4.249156,394.327675,4.231082,394.44535,4.206612,394.535625,4.205659,394.65475,4.188728,394.886675,4.170862,395.35955,4.474035,NaN,NaN,394.8759,4.159607,NaN,NaN,394.898775,4.140831,394.879575,4.140642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,11:30:00,282.479,397.298675,4.398658,394.671175,4.249575,394.022825,4.192317,393.749575,4.169191,393.75265,4.152045,394.01005,4.119013,394.13455,4.077794,394.164025,4.063368,394.241725,4.043806,394.423625,4.027499,394.842275,4.397753,NaN,NaN,394.4877,4.011786,NaN,NaN,394.529975,3.96883,394.50705,3.937523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,12:00:00,282.499,398.807775,4.35935,395.73975,4.172683,394.25445,4.043757,393.877525,4.004929,393.809125,3.96761,394.00495,3.943693,394.02935,3.937167,394.13405,3.931653,394.233475,3.92246,394.4135,3.901704,394.633875,4.204839,NaN,NaN,394.418175,3.909448,NaN,NaN,394.5057,3.897348,394.528525,3.891706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,12:30:00,282.52,399.109625,4.352359,395.666375,4.130967,394.836825,4.04614,394.297525,3.993136,394.292425,3.935814,394.545425,3.903443,394.6232,3.876346,394.6455,3.857408,394.72525,3.829817,394.7907,3.808986,394.97785,4.088686,NaN,NaN,394.8566,3.793612,NaN,NaN,394.899675,3.735783,394.883925,3.704654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,13:00:00,282.541,397.738,4.070109,395.020125,3.871043,394.313325,3.830557,393.925375,3.791682,393.858125,3.777428,393.90195,3.756839,394.019825,3.739549,394.11085,3.730345,394.197975,3.728122,394.2693,3.727049,394.7502,3.945742,NaN,NaN,394.5695,3.711291,NaN,NaN,394.6338,3.699222,394.5981,3.699269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,13:30:00,282.562,399.3047,4.318934,395.8556,4.126991,394.236825,4.00915,393.859125,3.989976,393.927775,3.964047,394.1239,3.942239,394.248275,3.930191,394.266175,3.924977,394.3428,3.930077,394.4029,3.931568,394.7939,4.006903,NaN,NaN,394.471525,3.910942,NaN,NaN,394.492325,3.913549,394.504575,3.910496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,14:00:00,282.583,402.5495,4.439167,396.43215,4.16358,394.18215,4.038022,393.561125,3.999155,393.3794,3.969536,393.48105,3.934837,393.608925,3.9091,393.658875,3.888656,393.75975,3.877412,393.8985,3.873707,394.500375,4.054386,NaN,NaN,393.941575,3.857308,NaN,NaN,394.014275,3.854169,394.036675,3.843159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,14:30:00,282.604,401.8513,4.398315,395.73915,4.129869,393.663875,3.964863,393.154425,3.934201,393.21865,3.882702,393.371025,3.859785,393.4789,3.843501,393.565525,3.827717,393.61885,3.822678,393.689525,3.817362,394.156825,4.020837,NaN,NaN,393.8022,3.805158,NaN,NaN,393.858275,3.794908,393.85975,3.791574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,15:00:00,282.624,404.816775,4.455876,396.11935,4.180507,392.65915,3.935789,392.47105,3.884033,392.7601,3.84277,393.16335,3.812448,393.32765,3.798196,393.44945,3.782843,393.57115,3.772966,393.6554,3.766617,394.02815,3.951631,NaN,NaN,393.7693,3.753627,NaN,NaN,393.838125,3.737938,393.87345,3.73954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,15:30:00,282.645,405.6101,4.39706,393.905725,4.099624,390.11305,4.007581,391.0677,3.956926,392.05605,3.895135,392.567025,3.862188,392.7393,3.848076,392.87895,3.835251,393.116425,3.824438,393.4081,3.807283,393.822125,3.912105,NaN,NaN,393.83375,3.761938,NaN,NaN,393.921725,3.747008,393.976325,3.733985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,16:00:00,282.666,406.224825,4.451605,395.3001,4.181868,390.602425,4.042456,391.398975,3.992272,392.37135,3.915892,392.746275,3.881404,392.91115,3.867769,393.04665,3.853806,393.2376,3.842004,393.472925,3.823332,393.84895,3.91755,NaN,NaN,393.83125,3.768125,NaN,NaN,393.92705,3.730893,393.9603,3.717819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,16:30:00,282.687,405.8293,4.44468,397.415175,4.252966,392.3499,4.078297,392.443425,4.010853,392.778575,3.956257,392.90605,3.934735,393.013725,3.925462,393.120575,3.913825,393.337375,3.907081,393.570425,3.891247,393.829575,3.948197,NaN,NaN,393.828825,3.813592,NaN,NaN,393.916625,3.773819,393.9126,3.766145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,17:00:00,282.708,408.14865,4.44334,401.091225,4.296721,394.991325,4.102573,393.411975,4.058799,393.46365,4.038653,393.488,4.029978,393.494725,4.032425,393.5071,4.022009,393.56585,4.017004,393.639375,3.997608,393.892425,4.007661,NaN,NaN,393.653,3.856543,NaN,NaN,393.78735,3.835633,393.8534,3.825107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,17:30:00,282.729,406.69025,4.335662,400.973175,4.200563,394.51565,4.095508,393.9374,4.090821,393.885425,4.068158,393.86425,4.048837,393.86265,4.013562,393.82065,3.958725,393.735775,3.858121,393.72155,3.778504,393.850825,3.975768,NaN,NaN,393.690775,3.825339,NaN,NaN,393.7901,3.833849,393.854875,3.828331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,18:00:00,282.749,404.073425,4.271878,399.54815,4.168503,395.403975,4.076733,394.265075,3.930277,394.0299,3.851952,393.991475,3.819326,393.86985,3.769694,393.7628,3.723314,393.70695,3.686865,393.74145,3.685928,393.772225,3.870963,NaN,NaN,393.67955,3.826353,NaN,NaN,393.912875,3.820272,393.9486,3.812368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,18:30:00,282.77,406.66875,4.203405,401.591325,4.09703,398.0391,3.940426,397.10755,3.822262,394.8436,3.766779,394.573175,3.752321,394.169525,3.742397,394.07005,3.727743,393.999025,3.730753,393.94055,3.73428,393.814025,3.874707,NaN,NaN,393.6732,3.740113,NaN,NaN,393.782775,3.801364,393.8173,3.797166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,19:00:00,282.791,402.6368,4.041529,399.549,3.984551,399.923225,3.95846,398.03175,3.934801,395.5295,3.873318,395.20235,3.84002,395.0244,3.804955,394.866625,3.776737,394.89545,3.745738,394.55395,3.709523,394.0493,3.843235,NaN,NaN,393.5981,3.722966,NaN,NaN,393.5459,3.862533,393.491625,3.905974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,19:30:00,282.812,415.039875,4.300876,411.3352,4.249961,402.92025,4.096726,396.181825,3.928256,394.994875,3.801873,394.704325,3.765816,394.459475,3.741171,394.223975,3.721661,393.9705,3.703531,393.851825,3.705077,393.8951,3.833289,NaN,NaN,393.641125,3.782033,NaN,NaN,393.461575,3.902673,393.13375,3.99569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,20:00:00,282.833,415.32015,4.334033,413.530725,4.309982,408.631025,4.19003,405.250475,4.086211,399.638675,3.936034,396.03065,3.823713,394.66885,3.759543,394.37425,3.731432,394.191075,3.718822,394.18665,3.715755,394.16275,3.835721,NaN,NaN,394.046925,3.731214,NaN,NaN,393.85825,3.78817,393.66265,3.834551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,20:30:00,282.854,409.385375,4.267165,407.8585,4.256321,411.60475,4.220359,406.30755,4.124454,395.829375,3.848775,394.4974,3.747213,394.160975,3.700296,394.05805,3.668823,393.915,3.633318,393.889925,3.606784,394.170175,3.788319,NaN,NaN,393.96005,3.744184,NaN,NaN,393.8691,3.79397,393.794,3.815029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,21:00:00,282.874,409.243125,4.286125,406.88895,4.270124,405.496475,4.20618,404.46885,4.109802,395.548975,3.794471,394.337625,3.68136,394.145175,3.631341,394.077875,3.594776,393.9767,3.560989,393.9782,3.522319,394.1593,3.735889,NaN,NaN,394.07825,3.68085,NaN,NaN,393.928575,3.769036,393.46665,3.838875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,21:30:00,282.895,405.3259,4.151676,404.317875,4.167629,406.1095,4.216912,404.254575,4.141557,395.251075,3.79081,394.475025,3.693187,394.118175,3.628441,394.014075,3.597392,394.062275,3.578939,394.128325,3.561375,394.104525,3.675974,NaN,NaN,394.097875,3.680139,NaN,NaN,394.026925,3.766332,393.5147,3.828071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,22:00:00,282.916,411.439675,4.289309,409.193775,4.251968,405.8434,4.16244,402.3979,4.027852,396.04905,3.790408,394.76495,3.662512,394.2393,3.616819,394.04725,3.59062,393.9552,3.573872,393.945325,3.560356,394.063025,3.650024,NaN,NaN,393.963825,3.792973,NaN,NaN,393.96335,3.78311,393.50175,3.815449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,22:30:00,282.937,404.788225,4.140097,404.4577,4.149184,412.438925,4.310936,410.966225,4.265285,396.661275,3.814659,395.2891,3.72482,394.90045,3.679264,394.60815,3.650041,394.24695,3.617846,394.112875,3.598376,394.20175,3.678834,NaN,NaN,394.04405,3.764094,NaN,NaN,393.625575,3.825438,393.442475,3.791779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,23:00:00,282.958,401.05985,4.12723,399.8213,4.137959,402.72835,4.207092,400.485675,4.105251,396.349775,4.007098,395.7032,3.968291,395.6499,3.839993,394.887425,3.740753,394.4679,3.690695,394.35325,3.626768,394.202975,3.698411,NaN,NaN,394.099875,3.746619,NaN,NaN,393.3987,3.820242,393.534275,3.763409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/10/2019,23:30:00,282.979,405.589125,4.231696,404.6913,4.252465,403.594175,4.227687,400.58555,4.1393,396.961575,4.018365,396.012825,3.982266,395.4787,3.923767,395.091025,3.842425,394.564925,3.7442,394.28395,3.632579,394.15705,3.704524,NaN,NaN,393.972525,3.589346,NaN,NaN,393.506,3.770861,393.59915,3.764331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,00:00:00,283,410.58185,4.267786,410.10555,4.280835,407.85025,4.261766,401.8268,4.074165,398.834375,3.93751,397.2813,3.867661,395.7816,3.772236,394.75145,3.685533,394.118525,3.614105,393.935825,3.590542,394.233325,3.732334,NaN,NaN,393.65455,3.785172,NaN,NaN,393.572575,3.800315,393.7225,3.789095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,00:30:00,283.02,402.8552,4.192445,400.772425,4.167181,402.795075,4.240096,397.834775,4.014736,396.018725,3.863288,395.48865,3.784493,394.9078,3.706419,394.602433,3.657605,394.3123,3.633101,394.221975,3.639906,394.254425,3.795693,NaN,NaN,393.96775,3.744456,NaN,NaN,393.606175,3.802897,393.5426,3.846168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,01:00:00,283.041,405.49905,4.269821,404.48465,4.276605,403.948225,4.237748,401.8907,4.132615,397.915475,3.934443,396.486775,3.866878,395.873725,3.850139,395.432375,3.809395,395.064,3.804231,394.788075,3.788197,394.364525,3.808484,NaN,NaN,394.03815,3.732974,NaN,NaN,393.7871,3.886527,393.46095,4.069271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,01:30:00,283.062,407.19965,4.505198,406.245375,4.544765,403.50165,4.471999,401.82195,4.437016,399.2582,4.412655,397.9957,4.386188,396.530325,4.402625,394.99635,4.344747,394.335425,4.34274,394.145725,4.303889,394.46445,3.952971,NaN,NaN,393.717775,4.182673,NaN,NaN,393.6821,4.280539,393.583525,4.430285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,02:00:00,283.083,405.6258,4.711991,404.264225,4.729584,404.163625,4.675295,402.7163,4.656011,402.5768,4.636982,401.259075,4.596412,398.200325,4.578215,396.049125,4.532385,394.24815,4.510954,393.742925,4.483398,394.168225,4.205227,NaN,NaN,393.594075,4.524188,NaN,NaN,393.22175,4.650111,393.186225,4.81642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,02:30:00,283.104,407.4882,4.828404,406.5609,4.81763,407.42685,4.790754,407.077025,4.771552,405.43555,4.7374,399.405525,4.660551,395.3786,4.597421,394.268225,4.603728,393.607025,4.620199,393.5675,4.636366,393.807075,4.483967,NaN,NaN,393.195175,4.70832,NaN,NaN,393.638125,5.006579,394.4212,5.224564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,03:00:00,283.124,407.271625,4.888417,406.649525,4.881026,409.156675,4.872965,408.182225,4.860903,402.33175,4.821112,397.19315,4.710583,394.7819,4.672928,393.874525,4.670432,393.407,4.692485,393.562925,4.695442,393.795975,4.652045,NaN,NaN,392.859425,4.780989,NaN,NaN,393.8132,5.115272,394.458125,5.278875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,03:30:00,283.145,404.174425,4.9685,403.806475,4.969322,405.237675,4.942367,403.399075,4.926147,398.913975,4.857316,396.8204,4.791704,394.9662,4.791513,393.7592,4.777325,393.632675,4.827241,393.564275,4.827014,393.758825,4.735954,NaN,NaN,392.739275,4.898492,NaN,NaN,394.188375,5.199333,394.824725,5.412978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,04:00:00,283.166,404.07595,5.041836,403.4172,5.028935,401.8551,4.983976,400.456275,4.967913,399.079625,4.922313,396.314875,4.884396,394.0762,4.914253,393.477675,4.902801,393.357275,4.934198,392.900475,4.959908,393.29355,4.825396,NaN,NaN,393.643725,5.214629,NaN,NaN,394.8032,5.425372,394.813475,5.616557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,04:30:00,283.187,403.249525,5.094434,401.876,5.075299,398.409525,5.030075,395.974975,5.022601,394.887075,5.012011,393.95585,5.014101,392.87845,5.051415,392.73755,5.062712,393.1266,5.142765,393.59755,5.258076,393.409025,5.03012,NaN,NaN,394.7065,5.523681,NaN,NaN,394.842275,5.689897,394.770175,5.522784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,05:00:00,283.208,412.673925,5.147457,410.75835,5.147022,408.9514,5.103958,402.45455,5.102558,398.155575,5.108941,394.5958,5.176221,393.565875,5.290262,393.9197,5.35156,394.405775,5.478712,394.549,5.534156,394.436775,5.328117,NaN,NaN,394.817875,5.338313,NaN,NaN,395.083175,5.301336,394.82745,5.352712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,05:30:00,283.229,408.448325,5.167977,406.020025,5.179291,402.033825,5.173679,396.359525,5.266917,395.279875,5.358581,394.89465,5.429199,394.61435,5.451087,394.5063,5.467034,394.4934,5.435419,394.542225,5.410853,394.66835,5.463243,NaN,NaN,394.551525,5.149946,NaN,NaN,394.801575,5.097864,394.864925,5.262293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,06:00:00,283.249,408.852725,5.263003,402.1112,5.293303,398.80535,5.351567,397.555675,5.407838,397.588425,5.398639,397.593775,5.378258,397.253025,5.358716,396.823825,5.315459,396.31195,5.340462,395.9833,5.302866,394.93345,5.422467,NaN,NaN,394.745725,5.241281,NaN,NaN,394.88445,5.198541,395.277425,5.44784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,06:30:00,283.27,408.724925,5.364857,400.369775,5.418441,399.57545,5.380438,398.85605,5.374802,398.5806,5.343659,398.455125,5.317988,398.24585,5.335773,398.037975,5.290414,397.63175,5.301751,397.081375,5.287582,395.908375,5.295543,NaN,NaN,394.8554,5.241905,NaN,NaN,394.687575,5.323313,394.879875,5.588802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,07:00:00,283.291,404.371225,5.441962,398.963925,5.46809,398.951375,5.43648,398.043275,5.438481,397.73935,5.431817,397.6462,5.41691,397.517025,5.460099,397.413325,5.420113,397.23595,5.432931,397.00965,5.424891,396.443125,5.288956,NaN,NaN,395.357525,5.428032,NaN,NaN,394.6879,5.593307,394.7043,5.747693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,07:30:00,283.312,409.54685,5.519175,399.303,5.559985,398.793475,5.56157,398.753825,5.573885,398.6052,5.576381,398.477825,5.573653,398.490775,5.626748,398.43075,5.582818,398.309325,5.599606,398.06655,5.599115,396.93145,5.428904,NaN,NaN,396.354225,5.624076,NaN,NaN,395.70785,5.750118,395.250525,5.795431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,08:00:00,283.333,412.408675,5.550009,402.352525,5.619146,399.35665,5.601024,399.39065,5.608976,399.485575,5.60098,399.524475,5.601781,399.5453,5.641217,399.52695,5.598278,399.447275,5.602049,399.328125,5.61061,398.06735,5.526497,NaN,NaN,397.2205,5.617989,NaN,NaN,396.006575,5.686127,395.39545,5.558125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,08:30:00,283.354,409.353625,5.559408,400.1364,5.637894,399.7697,5.622743,399.7226,5.635358,399.2467,5.627255,399.112575,5.623773,399.030925,5.63359,398.97185,5.621118,398.832725,5.605692,398.703275,5.623379,398.54735,5.605764,NaN,NaN,397.1084,5.599748,NaN,NaN,396.29535,5.511324,396.1786,5.380557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,09:00:00,283.374,407.07925,5.567269,398.968225,5.65842,398.43235,5.651751,398.1983,5.659573,398.0209,5.657628,398.0006,5.649875,397.9521,5.592022,397.95645,5.629852,397.9466,5.584372,397.935475,5.579134,398.2516,5.670955,NaN,NaN,397.331275,5.454872,NaN,NaN,396.713,5.385371,396.143225,5.426233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,09:30:00,283.395,409.835875,5.614182,398.093075,5.680312,397.525725,5.715776,397.385675,5.727878,397.3047,5.729711,397.3015,5.695627,397.343075,5.647538,397.415425,5.630046,397.49435,5.614421,397.498375,5.593055,397.88135,5.689554,NaN,NaN,396.938825,5.556825,NaN,NaN,396.1688,5.548144,395.695325,5.609667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,10:00:00,283.416,409.709825,5.637513,397.812475,5.714509,396.752625,5.765447,396.642225,5.820936,396.533825,5.787466,396.585775,5.789044,396.724875,5.790863,396.785725,5.759608,396.85125,5.749654,396.927425,5.736529,397.459475,5.759633,NaN,NaN,396.6541,5.649465,NaN,NaN,396.06595,5.610734,395.716175,5.566157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,10:30:00,283.437,403.11375,5.653219,396.87805,5.731717,396.3492,5.770948,395.98395,5.864309,396.01765,5.791561,396.092425,5.800249,396.140525,5.81893,396.179675,5.791846,396.2265,5.785663,396.30545,5.768092,396.959625,5.822516,NaN,NaN,396.179225,5.684955,NaN,NaN,395.81115,5.61709,395.552175,5.663272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,11:00:00,283.458,400.67015,5.683772,395.8004,5.763817,395.3412,5.782273,394.86155,5.918881,395.016375,5.810682,395.127075,5.818335,395.11085,5.958549,395.174425,5.926009,395.299575,5.849964,395.3494,5.876197,396.298825,5.861946,NaN,NaN,395.516425,5.808312,NaN,NaN,395.4936,5.745136,395.3707,5.769056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,11:30:00,283.479,401.679525,5.710125,395.35885,5.8347,394.380375,5.796536,394.146075,5.981714,394.3613,5.826655,394.4556,5.835534,394.4499,6.099992,394.483675,6.08074,394.690875,5.90863,394.7455,5.95208,395.5692,5.956715,NaN,NaN,394.94295,5.983124,NaN,NaN,395.106775,5.904468,395.193975,5.880913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,12:00:00,283.499,399.3816,5.738355,394.599375,5.989516,393.798875,5.816077,393.756475,6.06055,393.91675,5.85935,394.09215,5.884843,394.122575,6.248474,394.225925,6.241172,394.346575,6.03234,394.457675,6.07197,395.055075,6.097597,NaN,NaN,394.70745,6.147036,NaN,NaN,394.9812,6.005865,395.118925,5.924961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,12:30:00,283.52,404.327525,5.801987,395.049525,6.084836,393.879575,5.834517,393.7726,6.230255,393.962625,5.957295,394.102425,5.981227,394.154125,6.378217,394.213475,6.381751,394.266375,6.274686,394.397725,6.317752,394.818375,6.254413,NaN,NaN,394.7691,6.296068,NaN,NaN,394.928825,6.125706,395.092825,5.952796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,13:00:00,283.541,404.870875,5.865823,395.687325,6.125828,394.264775,5.844584,394.3047,6.518033,394.379325,6.225886,394.481375,6.258445,394.63235,6.527145,394.740025,6.528708,394.782325,6.526606,394.9402,6.55328,394.85825,6.41284,NaN,NaN,395.26545,6.468386,NaN,NaN,395.47335,6.33351,395.7316,5.988824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,13:30:00,283.562,399.64595,5.94289,395.781525,6.217311,395.62685,5.859999,395.8847,6.681037,396.01445,6.616046,396.0462,6.515889,396.22655,6.672424,396.23975,6.656792,396.272825,6.703689,396.3773,6.708808,395.63925,6.561808,NaN,NaN,396.696375,6.593092,NaN,NaN,396.938125,6.571068,397.101975,6.030187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,14:00:00,283.583,402.410775,6.077565,397.173525,6.290324,396.890925,5.87649,397.128425,6.765556,397.13305,6.809265,397.312325,6.751935,397.35675,6.785225,397.47905,6.759551,397.447675,6.824356,397.60585,6.808464,396.933175,6.693402,NaN,NaN,397.96555,6.691446,NaN,NaN,398.338375,6.6948,398.541075,6.088834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,14:30:00,283.604,405.830425,6.283343,398.957025,6.352027,398.254725,5.893276,398.3483,6.807376,398.291625,6.916366,398.341425,6.895063,398.400025,6.872829,398.47475,6.838636,398.475725,6.92376,398.591375,6.880694,398.158525,6.776218,NaN,NaN,398.955425,6.778521,NaN,NaN,399.280525,6.783784,399.46635,6.161978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,15:00:00,283.624,406.13755,6.442901,399.91455,6.458396,399.440025,5.915625,399.5235,6.852494,399.482675,7.001179,399.500125,7.003023,399.510075,6.965601,399.543775,6.929753,399.550975,7.009001,399.61325,6.959801,399.130375,6.853569,NaN,NaN,399.73085,6.855989,NaN,NaN,399.91255,6.851108,400.07375,6.255738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,15:30:00,283.645,413.7446,6.528688,402.838475,6.566102,400.29255,5.939612,400.23145,6.867496,400.172825,7.041951,400.208725,7.059269,400.255475,7.00044,400.289325,6.964001,400.303675,7.058006,400.399575,6.989934,399.86935,6.921851,NaN,NaN,400.551025,6.903686,NaN,NaN,400.676375,6.893918,400.691025,6.332913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,16:00:00,283.666,406.44415,6.606212,401.952025,6.635373,401.37945,5.958447,401.3641,6.892419,401.263125,7.109305,401.260775,7.13274,401.26425,7.090215,401.23575,7.05904,401.227525,7.123419,401.23715,7.065392,400.738975,7.003411,NaN,NaN,401.150325,6.994644,NaN,NaN,401.059925,6.967059,401.111325,6.482953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,16:30:00,283.687,416.548725,6.689707,403.89585,6.7145,401.9562,5.979273,401.781525,6.892851,401.591125,7.155335,401.597525,7.190078,401.59595,7.155353,401.57865,7.12613,401.550325,7.181799,401.5538,7.130658,401.29035,7.08771,NaN,NaN,401.43055,7.084061,NaN,NaN,401.285275,7.057411,401.4661,6.67754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,17:00:00,283.708,415.080775,6.7661,403.623325,6.779865,402.40435,6.025939,402.206325,6.965157,402.026975,7.23463,401.9929,7.268762,401.986875,7.261126,401.9551,7.240986,401.91515,7.267287,401.920575,7.238803,401.709025,7.195109,NaN,NaN,401.64405,7.216073,NaN,NaN,401.28985,7.193738,401.275725,6.842506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,17:30:00,283.729,435.2221,6.828391,407.12585,6.849073,402.975625,6.095176,402.495575,7.067432,402.29395,7.320809,402.26575,7.364649,402.19605,7.372727,402.156375,7.354358,402.156725,7.373341,402.1545,7.350546,402.044575,7.306004,NaN,NaN,401.838225,7.325457,NaN,NaN,401.485675,7.296865,401.31185,7.026274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,18:00:00,283.749,412.0992,6.919966,403.5792,6.923781,402.7102,6.272233,402.451775,7.192379,402.35615,7.429596,402.35265,7.468983,402.2994,7.482175,402.25515,7.467652,402.19735,7.478253,402.154325,7.467104,402.1492,7.427801,NaN,NaN,401.85375,7.445492,NaN,NaN,401.536575,7.440532,401.26815,7.253956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,18:30:00,283.77,424.5158,7.033414,406.255225,7.040023,403.36145,6.80686,402.8118,7.335924,402.789475,7.53606,402.777575,7.567269,402.753925,7.572298,402.70605,7.552208,402.71335,7.573484,402.706475,7.546371,402.411275,7.530514,NaN,NaN,402.3926,7.531894,NaN,NaN,401.900025,7.541057,401.478125,7.474504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,19:00:00,283.791,409.6091,7.148475,404.00835,7.145017,403.47355,7.266958,403.300625,7.54216,403.31455,7.67268,403.282725,7.695899,403.19915,7.715388,403.136225,7.700071,403.07875,7.696184,402.993225,7.688563,402.787925,7.650291,NaN,NaN,402.297725,7.705616,NaN,NaN,401.49115,7.7487,400.90315,7.675473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,19:30:00,283.812,436.810975,7.27201,412.0241,7.269177,403.59695,7.53695,403.28825,7.757025,403.210425,7.815766,403.1687,7.833106,403.0709,7.866828,403.0099,7.852,402.973125,7.83075,402.9484,7.84997,402.918875,7.812165,NaN,NaN,402.161825,7.890975,NaN,NaN,401.225375,7.973395,400.770375,7.879866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,20:00:00,283.833,433.0623,7.348022,409.66295,7.351367,403.77135,7.742322,403.4244,7.920905,403.31775,7.947281,403.27035,7.959673,403.22135,7.995029,403.15065,7.97596,403.083575,7.958057,403.01875,7.961764,402.9783,7.94888,NaN,NaN,402.5766,7.968675,NaN,NaN,401.804925,8.037042,401.32025,8.017543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,20:30:00,283.854,437.759525,7.437241,410.026325,7.451378,404.21255,7.899141,403.8124,8.033207,403.739525,8.051665,403.661425,8.06017,403.5831,8.073559,403.53035,8.058152,403.47565,8.05662,403.40815,8.056182,403.181975,8.053448,NaN,NaN,402.690525,8.065045,NaN,NaN,401.87505,8.127506,401.56345,8.122389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,21:00:00,283.874,434.5401,7.513653,410.6912,7.543474,404.607275,8.029985,404.22515,8.118047,404.115725,8.145384,404.072,8.15509,404.011,8.156707,403.93455,8.138027,403.78275,8.15565,403.700625,8.147046,403.39365,8.16716,NaN,NaN,402.840375,8.188503,NaN,NaN,402.006925,8.24805,401.292575,8.248437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,21:30:00,283.895,437.1876,7.608793,408.8832,7.635368,405.187225,8.129605,404.6276,8.1896,404.406,8.228961,404.271875,8.243734,404.128425,8.243108,403.930625,8.224566,403.756425,8.252129,403.64575,8.252851,403.52935,8.282763,NaN,NaN,402.694975,8.307156,NaN,NaN,401.23465,8.423319,400.703225,8.399208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,22:00:00,283.916,436.2708,7.692156,410.879625,7.722962,405.9687,8.217555,404.805825,8.267645,404.541925,8.292433,404.435375,8.31428,404.3178,8.307462,404.20225,8.282604,404.030425,8.324519,403.80715,8.307103,403.660475,8.372218,NaN,NaN,402.06725,8.371225,NaN,NaN,400.507975,8.410595,399.722825,8.463288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,22:30:00,283.937,439.357725,7.737524,415.0557,7.774567,406.527175,8.273962,403.599575,8.309435,402.957425,8.384728,402.617,8.417094,402.3692,8.433959,402.13355,8.440661,401.822575,8.441584,401.506275,8.43877,402.682925,8.479695,NaN,NaN,399.7881,8.486892,NaN,NaN,398.1691,8.433249,397.621575,8.482638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,23:00:00,283.958,442.424725,7.789075,421.496425,7.828225,405.3171,8.364331,402.642975,8.421387,402.3764,8.452114,402.2889,8.476592,402.217625,8.469137,402.1667,8.454771,402.027075,8.469032,401.914075,8.443149,401.79895,8.577489,NaN,NaN,401.267675,8.382627,NaN,NaN,400.465775,8.30465,399.9703,8.381597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/10/2019,23:30:00,283.979,435.982825,7.838694,416.096275,7.890772,404.50255,8.342068,403.2222,8.292237,402.79645,8.301844,402.7051,8.31546,402.65495,8.208308,402.546175,8.171054,402.40395,8.239173,402.070175,8.145639,401.97965,8.45115,NaN,NaN,400.6471,8.031047,NaN,NaN,399.0555,7.918757,398.2072,8.119374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,00:00:00,284,435.77045,7.862906,411.201,7.920956,405.579375,8.27863,403.6854,8.135571,402.936025,8.162299,402.72135,8.181921,402.655025,8.057638,402.488825,8.025938,402.339425,8.041368,402.11285,7.978703,401.876275,8.268163,NaN,NaN,400.439,7.914156,NaN,NaN,398.744875,7.77326,397.64225,7.950295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,00:30:00,284.02,446.630675,7.843328,413.146475,7.905948,407.365425,8.206898,404.734525,8.030956,403.268975,8.087864,402.771525,8.108711,402.643225,7.99469,402.517867,7.947427,402.428567,7.926387,402.427675,7.899486,402.08855,8.164304,NaN,NaN,401.691825,7.8364,NaN,NaN,398.540675,7.734116,397.573825,7.882456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,01:00:00,284.041,445.875625,7.793719,413.081475,7.903169,405.403625,8.133371,403.9134,7.936537,403.34455,7.992859,403.181875,7.998789,403.118375,7.88201,403.095225,7.859485,403.0201,7.842154,402.996475,7.806758,402.405575,8.067261,NaN,NaN,402.164975,7.734631,NaN,NaN,400.9721,7.626532,399.71835,7.764107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,01:30:00,284.062,447.494575,7.741473,414.322675,7.900735,407.380575,8.064991,406.646575,7.852336,405.839975,7.887771,405.631025,7.876437,405.617975,7.758806,405.585275,7.728317,405.51655,7.711301,405.50395,7.681056,403.73235,7.960254,NaN,NaN,404.75885,7.603851,NaN,NaN,401.679325,7.522134,399.7491,7.709461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,02:00:00,284.083,441.41925,7.666421,413.857225,7.896551,408.21575,7.961019,407.74195,7.734094,407.716175,7.760904,407.770675,7.743537,407.840425,7.635492,407.8136,7.605033,407.602975,7.581192,407.23495,7.550475,405.53385,7.835817,NaN,NaN,405.0207,7.49255,NaN,NaN,401.2719,7.431607,398.8692,7.612273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,02:30:00,284.104,451.517625,7.563528,427.465075,7.872894,413.060375,7.874244,410.717375,7.639945,409.514125,7.665134,408.81755,7.628341,408.35705,7.540863,407.708775,7.519094,407.029,7.499466,406.26505,7.477085,405.861775,7.738353,NaN,NaN,403.619425,7.431615,NaN,NaN,400.3398,7.360644,399.04925,7.524123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,03:00:00,284.124,443.144625,7.474445,423.11645,7.839052,413.5628,7.784204,410.1284,7.556541,409.3201,7.590265,409.10475,7.544867,409.048075,7.472925,409.019375,7.452593,408.978125,7.432634,408.875025,7.406172,406.33545,7.662031,NaN,NaN,404.10455,7.376158,NaN,NaN,399.045825,7.323845,398.209025,7.460519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,03:30:00,284.145,428.769725,7.40697,419.51205,7.780813,416.121175,7.683341,412.7853,7.451256,411.5122,7.465035,411.05565,7.394145,410.48995,7.317988,410.14825,7.286631,409.8,7.262961,409.50355,7.22716,408.34925,7.556703,NaN,NaN,406.841925,7.163686,NaN,NaN,403.468575,7.120471,401.6745,7.266936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,04:00:00,284.166,414.54275,7.20673,412.003625,7.610571,409.71465,7.447942,409.2766,7.199575,408.796275,7.204006,408.335775,7.130349,408.10955,7.072607,407.948675,7.046625,407.706225,7.028383,407.25925,7.003238,407.8786,7.34053,NaN,NaN,403.075225,7.037472,NaN,NaN,399.61935,7.004362,399.0726,7.167969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,04:30:00,284.187,416.05945,7.062421,411.873825,7.437926,410.684825,7.306488,409.42115,7.055902,408.278625,7.078209,407.882225,6.975538,407.423225,6.952221,407.29045,6.94278,406.989075,6.923139,406.71455,6.87642,406.787025,7.204977,NaN,NaN,405.605975,6.851724,NaN,NaN,403.98285,6.768111,402.77015,6.914864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,05:00:00,284.208,411.22975,6.902781,409.6775,7.193259,409.2961,7.098668,408.54765,6.851708,408.242575,6.814196,407.985975,6.740981,407.8035,6.689691,407.615475,6.671004,407.44025,6.655033,407.330775,6.619502,406.684575,6.994038,NaN,NaN,405.121275,6.60141,NaN,NaN,399.22925,6.77765,398.11045,6.995611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,05:30:00,284.229,411.7167,6.683356,410.4783,6.799063,409.37525,6.888633,409.1882,6.690689,409.13865,6.634675,409.0463,6.590699,408.958475,6.566537,408.884625,6.5545,408.782325,6.538103,408.72845,6.529764,407.566925,6.796416,NaN,NaN,406.6071,6.568877,NaN,NaN,400.82125,6.691965,399.158475,6.876564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,06:00:00,284.249,414.349875,6.671774,412.6271,6.739529,410.683175,6.82922,409.946925,6.674166,409.636075,6.625064,409.466775,6.596992,409.10425,6.590722,408.662525,6.590594,408.274375,6.572412,407.701925,6.563256,407.944475,6.747191,NaN,NaN,401.876775,6.583051,NaN,NaN,398.600375,6.713303,398.2365,6.861432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,06:30:00,284.27,417.710125,6.672622,414.5519,6.738453,409.77895,6.81914,408.287825,6.681807,407.5853,6.638134,407.355,6.622694,406.966375,6.622873,406.605825,6.624089,406.082,6.6089,405.418225,6.590696,406.14545,6.76048,NaN,NaN,402.2612,6.616,NaN,NaN,399.943775,6.636894,398.821975,6.771768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,07:00:00,284.291,417.571225,6.694791,413.378425,6.765898,407.04945,6.837647,405.8675,6.710891,405.48975,6.679533,405.274925,6.659216,404.988575,6.656911,404.713025,6.656702,404.416225,6.651181,403.97,6.635532,404.62715,6.780709,NaN,NaN,401.67355,6.604085,NaN,NaN,399.8379,6.516677,398.892475,6.69601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,07:30:00,284.312,409.62885,6.682784,407.198625,6.764585,406.4372,6.849919,405.764075,6.733274,405.64285,6.707949,405.700475,6.670685,405.757125,6.660939,405.83155,6.647553,405.88585,6.636085,405.946125,6.60708,404.51625,6.776315,NaN,NaN,404.428125,6.527322,NaN,NaN,401.11935,6.090484,399.98285,6.545803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,08:00:00,284.333,410.032525,6.655295,407.6936,6.756111,407.476825,6.904705,407.103775,6.82683,407.14015,6.800614,407.202775,6.723862,407.20935,6.733148,407.232075,6.708013,407.2618,6.677504,407.2533,6.660269,406.183275,6.795921,NaN,NaN,406.5784,6.526303,NaN,NaN,404.0831,6.070738,401.50715,6.296942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,08:30:00,284.354,407.788225,6.707431,406.169675,6.825597,406.760825,6.983644,406.06935,6.922964,405.791425,6.89185,405.7831,6.795156,405.706625,6.802233,405.5983,6.744549,405.516575,6.717164,405.40605,6.722269,406.381725,6.87628,NaN,NaN,404.4339,6.521396,NaN,NaN,402.8094,6.070688,401.571675,5.982218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,09:00:00,284.374,404.5496,6.744409,403.373175,6.887088,402.59615,7.03974,402.251,6.995088,402.2711,6.818339,402.3463,6.819994,402.332475,6.78805,402.23375,6.67883,402.257675,6.702455,402.25825,6.748758,404.2633,6.945664,NaN,NaN,401.89955,6.443347,NaN,NaN,401.5067,5.930916,401.12135,5.843798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,09:30:00,284.395,402.424375,6.820795,401.738275,6.974735,401.0772,7.162479,400.582,7.140922,400.5789,6.919145,400.70645,6.955001,400.961,6.849594,401.155475,6.767649,401.3084,6.737678,401.413375,6.791944,402.567625,7.068216,NaN,NaN,401.4077,6.53619,NaN,NaN,401.166925,6.044596,400.799775,5.932773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,10:00:00,284.416,402.3109,6.762029,400.799625,6.92138,400.2762,7.353172,399.70385,7.133922,399.7483,7.02485,400.013825,6.932948,400.190725,6.716329,400.24205,6.841086,400.396975,6.74146,400.46525,6.693941,401.42995,7.142085,NaN,NaN,400.363725,6.421039,NaN,NaN,400.292425,5.984763,400.15175,5.957481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,10:30:00,284.437,400.088625,6.744787,399.1691,6.89229,398.5813,7.382777,398.3043,7.149533,398.359375,6.961745,398.5283,6.879037,398.671325,6.311728,398.7532,6.656811,398.881775,6.484354,398.956925,6.540341,400.34425,6.983282,NaN,NaN,399.06895,6.014994,NaN,NaN,399.05275,5.814799,398.95565,5.8812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,11:00:00,284.458,398.40165,6.822964,397.88675,6.995329,397.352525,7.229058,397.387475,6.978265,397.470725,6.64532,397.541375,6.550122,397.750025,6.109087,397.879225,6.177849,397.958425,6.030148,398.08035,6.234252,399.11115,6.811064,NaN,NaN,398.3867,5.82852,NaN,NaN,398.502025,5.646971,398.47085,5.637318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,11:30:00,284.479,398.29985,6.732382,397.679125,6.919713,397.572575,7.20851,397.392475,7.106362,397.320425,6.324319,397.572825,6.170068,397.702975,6.047201,397.82895,5.985095,397.963825,5.880064,398.035175,6.094265,398.600625,6.784876,NaN,NaN,398.27685,5.743723,NaN,NaN,398.378575,5.526959,398.36365,5.440553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,12:00:00,284.499,397.87195,6.71727,397.3265,6.923491,397.15315,7.133189,397.038375,6.599223,397.184525,6.027153,397.466425,5.866878,397.6,5.749275,397.689475,5.699598,397.809675,5.619517,397.989775,5.620669,398.136,6.704755,NaN,NaN,398.073925,5.42613,NaN,NaN,398.0729,5.20731,398.01285,5.087633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,12:30:00,284.52,397.6589,6.598483,396.75495,6.80406,396.547625,7.004335,396.30515,6.267955,396.721475,5.907217,397.135825,5.776149,397.346775,5.712552,397.4895,5.664473,397.66035,5.619795,397.8143,5.593577,397.965275,6.675886,NaN,NaN,397.921675,5.488752,NaN,NaN,397.878425,5.240233,397.8152,4.958716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,13:00:00,284.541,397.288475,6.554917,396.49585,6.777096,396.266725,7.220783,396.16885,6.364352,396.482575,6.091418,396.7041,5.951498,396.9878,5.814579,397.11945,5.750275,397.1782,5.661242,397.3251,5.609992,397.7518,6.810961,NaN,NaN,397.630075,5.436649,NaN,NaN,397.669925,5.230039,397.7112,5.205216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,13:30:00,284.562,398.291875,6.743176,397.8408,6.934315,397.263025,7.007477,396.98315,6.139731,397.263025,5.856725,397.5273,5.731871,397.66175,5.638637,397.68715,5.592387,397.7615,5.5583,397.882475,5.536266,397.826175,6.847442,NaN,NaN,398.007225,5.572705,NaN,NaN,397.9907,5.431678,398.02515,5.360875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,14:00:00,284.583,398.518325,6.702939,398.27555,6.871904,397.20765,6.827741,397.226325,6.036681,397.457175,5.816565,397.69875,5.72235,397.774575,5.644674,397.791175,5.59329,397.845,5.557762,397.986775,5.51146,397.870575,6.680816,NaN,NaN,398.059775,5.494202,NaN,NaN,398.113725,5.391779,398.151675,5.322273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,14:30:00,284.604,398.9107,6.593884,397.8907,6.696395,397.448925,6.699427,397.38285,6.075204,397.417325,5.902534,397.657,5.822967,397.80255,5.784437,397.9324,5.724362,398.01825,5.689819,398.136375,5.655852,398.0375,6.608934,NaN,NaN,398.16345,5.639789,NaN,NaN,398.14885,5.543654,398.153425,5.518573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,15:00:00,284.624,399.6586,6.249753,398.103075,6.381049,397.50475,6.444535,397.384425,5.917206,397.60865,5.80018,397.771125,5.737458,397.804275,5.708769,397.8391,5.661479,397.9019,5.621647,397.996,5.571661,398.085225,6.487303,NaN,NaN,398.275125,5.425455,NaN,NaN,398.328975,5.269078,398.37465,5.160093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,15:30:00,284.645,400.22775,5.871955,398.363575,6.010568,397.826625,6.14516,396.887375,5.740043,397.114275,5.675024,397.3834,5.631837,397.568125,5.579565,397.79125,5.537275,397.955325,5.457636,398.15495,5.359205,398.341825,6.342982,NaN,NaN,398.422225,5.127994,NaN,NaN,398.218025,5.007791,398.131925,4.925297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,16:00:00,284.666,403.72565,5.816485,400.191325,5.92685,396.920825,6.113356,397.070325,5.813586,397.413275,5.648992,397.61525,5.587264,397.723275,5.526295,397.8502,5.493192,397.929375,5.466833,398.0069,5.43551,398.262275,6.506292,NaN,NaN,398.074525,5.426429,NaN,NaN,398.103,5.280154,398.114975,5.276688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,16:30:00,284.687,402.604925,6.023567,399.5009,6.115848,398.6537,6.186778,398.30225,5.821661,398.44235,5.71058,398.5404,5.674719,398.513025,5.715531,398.6245,5.638961,398.646525,5.668102,398.742275,5.605597,398.336725,6.319625,NaN,NaN,398.839,5.589582,NaN,NaN,398.766275,5.473206,398.89895,5.483513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,17:00:00,284.708,403.8874,5.751986,400.945925,5.835851,401.1889,5.759493,399.764275,5.410768,399.318825,5.385285,399.30245,5.483592,399.2947,5.502328,399.337375,5.568799,399.298575,5.584182,399.25095,5.504622,398.867725,5.970584,NaN,NaN,399.1785,5.468862,NaN,NaN,399.08535,5.322737,399.040125,5.236401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,17:30:00,284.729,405.535925,5.276276,402.870975,5.351039,401.5141,5.341304,400.012475,5.06668,399.6958,5.102553,399.628475,5.282985,399.542725,5.310637,399.432875,5.417413,399.3709,5.454461,399.304475,5.450504,399.08755,5.826726,NaN,NaN,399.05135,5.463243,NaN,NaN,398.7072,5.303591,398.501425,5.198827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,18:00:00,284.749,406.548825,5.218134,405.81,5.265906,404.93065,5.259619,403.137675,5.090507,401.578825,5.080609,400.83535,5.22523,400.352675,5.237165,400.0627,5.35794,399.796775,5.433178,399.377575,5.446219,399.0847,5.79263,NaN,NaN,398.9658,5.481434,NaN,NaN,398.545225,5.335299,398.287375,5.306791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,18:30:00,284.77,407.606,5.308593,405.688275,5.354752,405.5395,5.264317,403.71905,5.065864,401.99835,5.034815,401.25035,5.226548,400.735025,5.192882,400.462475,5.278586,400.067725,5.354221,399.480325,5.367287,398.958425,5.738855,NaN,NaN,398.3857,5.488598,NaN,NaN,398.077425,5.400382,397.856425,5.3844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,19:00:00,284.791,407.82525,5.292266,405.349525,5.361837,405.848475,5.199734,402.31205,5.015085,400.807125,4.97058,400.561875,5.179812,400.3326,5.156554,400.36625,5.277257,399.949225,5.341772,399.4886,5.297708,398.9181,5.669499,NaN,NaN,397.791575,5.464047,NaN,NaN,397.53105,5.328209,397.4265,5.167333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,19:30:00,284.812,406.36695,5.21395,404.238625,5.325795,407.3553,5.104484,404.29985,4.910196,401.62105,4.882227,400.489275,5.116534,400.013375,5.1322,399.778775,5.306545,399.236375,5.399454,398.894225,5.307408,398.50755,5.657801,NaN,NaN,398.113075,5.285087,NaN,NaN,397.875075,5.14875,397.80605,5.077102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,20:00:00,284.833,404.996425,5.195964,403.34035,5.282705,404.256875,5.025927,401.917275,4.858629,400.904825,4.88034,400.4317,5.123564,400.093525,5.114291,399.802775,5.313908,399.556275,5.389522,399.52795,5.250716,398.837325,5.642809,NaN,NaN,398.858625,5.219166,NaN,NaN,398.69535,5.146314,398.681175,5.191363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,20:30:00,284.854,405.44715,5.16222,403.473925,5.244125,405.142725,4.977509,402.459425,4.89187,401.0397,4.910986,400.855525,5.119673,400.725075,5.110834,400.399075,5.297264,400.23685,5.365337,400.105075,5.26967,399.346675,5.609634,NaN,NaN,399.41985,5.272191,NaN,NaN,399.4176,5.186574,399.349625,5.081048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,21:00:00,284.874,409.16245,5.14609,406.461525,5.217275,405.9012,4.992148,403.013,4.913114,402.1836,4.93395,401.9468,5.135174,401.909525,5.122675,401.819725,5.278267,401.764975,5.333165,401.55825,5.237538,400.23555,5.588406,NaN,NaN,400.435175,5.151255,NaN,NaN,400.39895,5.057009,400.36955,5.079921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,21:30:00,284.895,410.4503,5.185261,408.153275,5.245391,403.91465,5.13616,403.253975,5.09103,403.092625,5.117441,402.970125,5.216343,402.918175,5.192229,402.897025,5.299152,402.835025,5.293079,402.72485,5.261183,401.59225,5.530838,NaN,NaN,402.01675,5.12745,NaN,NaN,401.9737,5.033001,401.898075,5.102794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,22:00:00,284.916,410.374025,5.31026,407.804275,5.379328,404.418275,5.341752,404.099825,5.314473,404.063875,5.317217,404.064425,5.340151,403.941575,5.313673,403.869775,5.339526,403.7991,5.250852,403.708,5.301528,402.85865,5.496635,NaN,NaN,403.207025,5.146752,NaN,NaN,403.09155,5.037727,402.922925,5.088057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,22:30:00,284.937,407.416075,5.401855,405.64455,5.483682,404.108225,5.381574,403.620225,5.322622,403.3801,5.288577,403.31155,5.293893,403.233025,5.26797,403.13195,5.222419,403.092875,5.166873,403.10395,5.215183,403.26925,5.431878,NaN,NaN,402.8754,5.066327,NaN,NaN,402.570875,4.983131,401.4221,5.049883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,23:00:00,284.958,405.500675,5.374482,404.6216,5.46342,403.5708,5.333031,403.13865,5.259054,403.035425,5.220888,402.989225,5.212444,402.941675,5.198964,402.901,5.132306,402.860525,5.112422,402.87815,5.162852,403.093075,5.33717,NaN,NaN,402.45515,5.068421,NaN,NaN,401.705525,5.125045,401.147475,5.061043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/10/2019,23:30:00,284.979,407.690825,5.346021,406.46075,5.418654,404.1689,5.305088,403.9054,5.230654,403.866025,5.186557,403.8675,5.192998,403.817325,5.186472,403.8358,5.124648,403.82245,5.114311,403.7921,5.146076,403.316125,5.288295,NaN,NaN,403.30655,5.109483,NaN,NaN,402.397725,5.268004,401.924175,5.200673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,00:00:00,285,409.3414,5.337199,407.5411,5.421391,404.971525,5.326116,404.7395,5.270719,404.71295,5.249223,404.692825,5.25951,404.690025,5.259203,404.696575,5.206811,404.687075,5.208446,404.6873,5.234889,404.028275,5.265631,NaN,NaN,404.60025,5.197932,NaN,NaN,404.740675,5.263136,404.196725,5.256076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,00:30:00,285.02,410.849275,5.37633,408.5613,5.459123,405.928875,5.398427,405.74365,5.365328,405.713225,5.360879,405.727125,5.366418,405.7399,5.357027,405.891867,5.343727,405.876033,5.346458,405.679125,5.34711,404.94545,5.317743,NaN,NaN,405.60735,5.30512,NaN,NaN,405.3181,5.315228,404.2756,5.322984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,01:00:00,285.041,412.35635,5.45951,409.63625,5.542528,406.902575,5.520476,406.705675,5.500445,406.65695,5.500502,406.593475,5.495878,406.568775,5.481385,406.541325,5.447386,406.51625,5.45508,406.438475,5.474837,405.85765,5.418371,NaN,NaN,406.025075,5.436883,NaN,NaN,405.189525,5.402645,403.539875,5.366315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,01:30:00,285.062,414.535775,5.538073,411.042675,5.617982,407.3328,5.61178,407.0811,5.597087,407.025225,5.594589,407.0004,5.589721,406.92635,5.578698,406.791875,5.537636,406.7304,5.539902,406.725325,5.557423,406.405225,5.512077,NaN,NaN,406.189175,5.486199,NaN,NaN,405.5279,5.410565,404.586575,5.408111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,02:00:00,285.083,414.98125,5.60669,411.29985,5.685043,407.647275,5.687291,407.444475,5.669511,407.34505,5.662256,407.3312,5.650933,407.308125,5.637688,407.2959,5.589915,407.267125,5.587044,407.2243,5.60934,406.851125,5.575295,NaN,NaN,406.765425,5.516084,NaN,NaN,406.3591,5.439875,406.058275,5.429127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,02:30:00,285.104,414.112675,5.642398,410.440575,5.728485,407.9069,5.70571,407.7333,5.677074,407.691725,5.661071,407.653125,5.656915,407.62655,5.647083,407.616025,5.593151,407.529375,5.588823,407.477525,5.604786,407.29875,5.608289,NaN,NaN,406.96195,5.506663,NaN,NaN,406.472,5.418382,406.007325,5.422638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,03:00:00,285.124,413.966875,5.608081,410.85595,5.709985,407.780225,5.686926,407.51725,5.663081,407.44905,5.639654,407.389,5.641628,407.3394,5.643537,407.278725,5.589675,407.201175,5.58572,407.1421,5.582946,407.393625,5.607082,NaN,NaN,406.72985,5.498456,NaN,NaN,406.018425,5.424124,405.41845,5.443175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,03:30:00,285.145,412.544075,5.632353,410.006,5.736168,407.08655,5.72316,406.768625,5.693459,406.62665,5.673115,406.5664,5.658069,406.524175,5.652017,406.451925,5.600635,406.402375,5.595683,406.345225,5.594333,406.956225,5.617647,NaN,NaN,405.82755,5.501988,NaN,NaN,405.461175,5.415846,405.15035,5.403273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,04:00:00,285.166,411.2947,5.639794,408.68595,5.748336,406.4537,5.725546,406.170675,5.690245,406.0392,5.666177,405.97285,5.643689,405.9234,5.640815,405.83825,5.580682,405.80975,5.57547,405.74885,5.576144,406.35715,5.61449,NaN,NaN,405.29735,5.481072,NaN,NaN,404.9867,5.396136,404.771025,5.385457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,04:30:00,285.187,410.6682,5.635951,408.294825,5.730152,406.031425,5.724747,405.651425,5.689014,405.422875,5.661809,405.31465,5.632558,405.19245,5.630849,405.101525,5.564908,405.034275,5.557933,404.9823,5.557132,405.752525,5.608565,NaN,NaN,404.588025,5.461833,NaN,NaN,404.315125,5.382027,404.185525,5.367078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,05:00:00,285.208,409.32855,5.625232,407.06685,5.682094,405.1062,5.707395,404.8182,5.671297,404.6847,5.641879,404.5734,5.602133,404.45335,5.602067,404.330025,5.53306,404.261475,5.524408,404.206925,5.524651,405.108175,5.59493,NaN,NaN,403.93885,5.426334,NaN,NaN,403.717875,5.348346,403.582525,5.326479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,05:30:00,285.229,407.9071,5.588893,405.787425,5.623772,403.6517,5.65199,403.32965,5.612355,403.129775,5.582028,403.059525,5.539313,402.9787,5.539866,402.865125,5.468294,402.788075,5.459406,402.690575,5.453064,403.909275,5.55088,NaN,NaN,402.456725,5.361806,NaN,NaN,402.228825,5.279114,402.0878,5.254583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,06:00:00,285.249,405.826575,5.536901,403.8483,5.56342,402.5127,5.596556,402.190975,5.557124,402.064825,5.52128,402.003975,5.474835,401.961775,5.487957,401.92855,5.414106,401.907175,5.405133,401.896275,5.391893,402.704975,5.492777,NaN,NaN,401.74305,5.310346,NaN,NaN,401.5445,5.228311,401.3918,5.196055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,06:30:00,285.27,405.3088,5.482423,403.67745,5.510786,402.660425,5.554779,402.4314,5.516482,402.343025,5.477409,402.32885,5.425198,402.306425,5.445637,402.295575,5.369999,402.2693,5.361264,402.284125,5.349532,402.34,5.444962,NaN,NaN,402.095175,5.260706,NaN,NaN,401.98125,5.180746,401.888525,5.135315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,07:00:00,285.291,405.813825,5.425238,404.2315,5.461739,402.32495,5.507127,402.09615,5.4653,402.042525,5.428837,402.008725,5.369232,401.9557,5.398532,401.955175,5.319274,401.939975,5.305693,401.966725,5.295488,402.268825,5.394358,NaN,NaN,401.815525,5.203491,NaN,NaN,401.6368,5.121457,401.45875,5.059895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,07:30:00,285.312,404.560475,5.389313,403.442925,5.425926,402.403875,5.511027,402.135375,5.475858,402.0341,5.446457,402.018575,5.356317,401.988875,5.387751,402.03465,5.295548,402.035625,5.277608,402.0494,5.280139,402.177375,5.357653,NaN,NaN,401.94935,5.163599,NaN,NaN,401.8761,5.08712,401.7895,5.012628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,08:00:00,285.333,404.270675,5.345976,403.331775,5.369498,402.36305,5.511677,402.068825,5.482107,401.96025,5.458151,401.976825,5.337852,401.961225,5.382653,401.99045,5.27336,401.9798,5.250863,401.986875,5.256315,402.177375,5.326992,NaN,NaN,401.963525,5.133116,NaN,NaN,401.916225,5.059479,401.882425,4.984455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,08:30:00,285.354,402.901825,5.297434,402.089625,5.295441,401.649725,5.492519,401.353875,5.46237,401.294475,5.460636,401.279325,5.304939,401.264925,5.371677,401.298425,5.229661,401.31185,5.207545,401.3415,5.213422,401.908975,5.300023,NaN,NaN,401.3378,5.096843,NaN,NaN,401.3588,5.020979,401.340125,4.935589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,09:00:00,285.374,402.51995,5.294256,401.6673,5.291492,401.136525,5.48933,400.8286,5.432662,400.93275,5.517021,400.844275,5.323642,400.88175,5.423586,400.87215,5.24842,400.906475,5.220217,400.949625,5.219992,401.481525,5.302687,NaN,NaN,400.9743,5.099333,NaN,NaN,401.03375,5.024843,401.03875,4.930505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,09:30:00,285.395,401.5128,5.310489,400.782475,5.284432,400.263425,5.444125,400.114675,5.38472,400.375,5.559283,400.25745,5.322762,400.2745,5.405201,400.290825,5.243908,400.33825,5.207962,400.3813,5.20471,400.992575,5.320689,NaN,NaN,400.509425,5.08863,NaN,NaN,400.64805,5.01106,400.66725,4.931804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,10:00:00,285.416,401.540875,5.332955,400.9357,5.305666,400.49325,5.478816,400.298,5.431904,400.50215,5.630904,400.377025,5.347755,400.45465,5.243536,400.5254,5.261607,400.609475,5.208132,400.672725,5.229793,400.78075,5.359322,NaN,NaN,400.811875,5.149602,NaN,NaN,400.87165,5.074941,400.894825,5.004499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,10:30:00,285.437,400.948775,5.38357,400.3271,5.341972,400.19065,5.555604,400.045275,5.526961,400.15845,5.577802,400.12685,5.330962,400.2179,5.176164,400.303925,5.24285,400.34535,5.168135,400.3888,5.206136,400.773475,5.40022,NaN,NaN,400.464025,5.210754,NaN,NaN,400.484175,5.150517,400.463025,5.050937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,11:00:00,285.458,400.72675,5.440392,400.083075,5.405035,399.6552,5.596546,399.599925,5.563973,399.665525,5.351207,399.76935,5.221518,399.806025,5.153143,399.8908,5.184077,399.95825,5.136086,400.000375,5.1519,400.521975,5.458723,NaN,NaN,400.206025,5.251146,NaN,NaN,400.252,5.21221,400.190925,5.118953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,11:30:00,285.479,400.84265,5.492806,400.113425,5.456308,399.72055,5.563,399.621975,5.439775,399.67545,5.307117,399.819175,5.247374,399.871725,5.240425,399.935125,5.230823,400.01795,5.224177,400.07785,5.225959,400.475625,5.534786,NaN,NaN,400.282175,5.277674,NaN,NaN,400.297225,5.262403,400.3075,5.159006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,12:00:00,285.499,400.215625,5.510488,399.71585,5.473221,399.355925,5.549352,399.11895,5.432142,399.1716,5.341359,399.186975,5.303625,399.2598,5.263107,399.3152,5.279018,399.3399,5.236786,399.40805,5.228907,400.3133,5.565541,NaN,NaN,399.57845,5.248539,NaN,NaN,399.651375,5.281865,399.621725,5.093011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,12:30:00,285.52,399.42935,5.502418,398.7704,5.486712,398.59115,5.478684,398.4809,5.298496,398.417675,5.187557,398.5261,5.155732,398.533275,5.147887,398.6469,5.193438,398.77575,5.172176,398.89745,5.167365,399.730575,5.677264,NaN,NaN,399.024375,5.181988,NaN,NaN,399.092,5.283703,399.1363,5.062195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,13:00:00,285.541,399.6638,5.485229,398.7875,5.470286,398.5811,5.467015,398.284275,5.293487,398.1747,5.18604,398.322675,5.13606,398.4362,5.129703,398.54805,5.107983,398.66395,5.075532,398.7595,5.062993,399.308025,5.736946,NaN,NaN,398.8793,5.08898,NaN,NaN,399.03005,5.041766,399.041925,4.935699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,13:30:00,285.562,399.442325,5.465421,398.526275,5.475862,398.11955,5.389303,397.88135,5.203911,397.952075,5.094028,398.042475,5.051546,398.165325,5.025243,398.19355,5.025471,398.279925,5.004057,398.3946,4.974087,398.97675,5.691759,NaN,NaN,398.558175,5.048786,NaN,NaN,398.61005,5.006894,398.6266,4.976384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,14:00:00,285.583,398.72015,5.386679,398.087275,5.383786,397.8587,5.36208,397.702675,5.184761,397.892425,5.077959,398.0448,5.015709,398.180525,4.972924,398.244375,4.974017,398.288725,4.938557,398.35025,4.930462,398.697,5.632004,NaN,NaN,398.4805,5.000625,NaN,NaN,398.5081,4.960665,398.534775,4.926634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,14:30:00,285.604,399.0572,5.394789,398.2702,5.43485,397.727925,5.349993,397.62635,5.155396,397.700675,5.078116,397.838675,5.026677,397.8926,5.004302,397.967775,5.003426,398.0529,4.979299,398.1183,4.958287,398.506525,5.64627,NaN,NaN,398.271925,5.037167,NaN,NaN,398.340575,4.951917,398.379675,4.935069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,15:00:00,285.624,398.9345,5.289668,398.34485,5.337718,398.1507,5.229902,398.1595,5.070783,398.188925,4.986824,398.195275,4.940474,398.22985,4.928948,398.301675,4.910807,398.328675,4.880872,398.4402,4.859857,398.55025,5.450357,NaN,NaN,398.595275,4.893886,NaN,NaN,398.669675,4.822038,398.66655,4.809562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,15:30:00,285.645,400.1528,5.232449,399.274775,5.286768,398.7768,5.177067,398.5479,5.047977,398.4955,4.95589,398.5516,4.914762,398.574475,4.890021,398.5504,4.867804,398.572525,4.836658,398.6312,4.808915,398.664425,5.242033,NaN,NaN,398.662025,4.839657,NaN,NaN,398.679,4.788742,398.72235,4.758961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,16:00:00,285.666,400.843325,5.270852,399.9198,5.326347,399.383175,5.168511,399.1629,5.045468,398.995325,4.965753,398.947525,4.920356,398.8845,4.902589,398.87125,4.882446,398.87345,4.871523,398.879125,4.853136,398.821125,5.130213,NaN,NaN,398.793175,4.854711,NaN,NaN,398.76305,4.809838,398.761175,4.846171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,16:30:00,285.687,401.884925,5.224063,400.6961,5.269653,400.03325,5.128641,399.732175,5.042428,399.523625,4.992933,399.3948,4.958949,399.302475,4.949211,399.21615,4.928336,399.16875,4.921188,399.13475,4.901876,399.0338,5.070295,NaN,NaN,398.9872,4.875886,NaN,NaN,398.922725,4.829972,398.90395,4.831487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,17:00:00,285.708,403.1254,5.192126,401.9305,5.247688,400.938775,5.086704,400.58095,5.016731,400.341425,4.969196,399.916525,4.938245,399.64425,4.925794,399.51515,4.902922,399.453875,4.897809,399.4044,4.883294,399.2526,5.034066,NaN,NaN,399.1713,4.860569,NaN,NaN,399.095075,4.820893,399.079725,4.809123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,17:30:00,285.729,403.02085,5.158565,402.13055,5.216951,402.0112,5.11447,401.519675,5.076993,400.878775,5.017947,400.4797,4.972165,400.20485,4.940335,400.10535,4.912716,399.95585,4.90205,399.802875,4.882312,399.598825,5.020259,NaN,NaN,399.524125,4.857685,NaN,NaN,399.315125,4.809374,399.149325,4.795055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,18:00:00,285.749,404.323575,5.147155,403.159175,5.196888,402.972,5.092219,402.455475,5.034132,401.520425,4.98117,401.165275,4.960309,400.943625,4.960318,400.65735,4.923988,400.4275,4.918496,400.2782,4.892373,399.9607,5.012509,NaN,NaN,399.456,4.841445,NaN,NaN,399.259575,4.7728,399.2469,4.710441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,18:30:00,285.77,404.820425,5.121192,404.33595,5.181672,403.98635,5.105677,402.888875,5.052449,401.87395,5.003462,401.238825,4.970577,400.756475,4.937576,400.453475,4.91798,400.242975,4.883781,400.09715,4.866904,400.128375,5.001161,NaN,NaN,399.59265,4.817769,NaN,NaN,399.3104,4.770696,399.23185,4.775311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,19:00:00,285.791,407.043925,5.14353,406.158925,5.198137,405.421825,5.126466,404.6022,5.081309,403.32595,5.029587,402.3799,4.978944,402.046175,4.970074,401.6978,4.931728,401.00215,4.920507,400.63735,4.891292,400.23575,5.006799,NaN,NaN,399.691075,4.82576,NaN,NaN,399.526975,4.796621,399.46175,4.819466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,19:30:00,285.812,406.73315,5.177749,405.89635,5.223423,405.07875,5.155286,404.145025,5.112643,403.8508,5.068302,403.530525,5.03884,403.1223,5.042505,402.93625,5.002868,402.6097,5.002337,401.997875,4.970901,400.612075,5.010297,NaN,NaN,400.325775,4.902462,NaN,NaN,399.827775,4.846474,399.718975,4.858593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,20:00:00,285.833,406.377725,5.153063,405.726675,5.205157,405.8453,5.164237,405.423425,5.134992,404.904275,5.108354,404.60655,5.087075,404.254575,5.108726,403.90235,5.066528,403.56625,5.076492,403.058225,5.052809,401.635625,5.027809,NaN,NaN,400.7957,4.961529,NaN,NaN,399.748475,4.892565,399.309875,4.82806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,20:30:00,285.854,407.65515,5.165614,407.329175,5.225845,406.80345,5.180414,406.112925,5.154547,405.529275,5.125817,404.85295,5.112761,404.347925,5.137447,404.113125,5.101488,403.73045,5.109345,403.168725,5.075405,402.486625,5.055656,NaN,NaN,400.68955,4.953657,NaN,NaN,399.4289,4.857521,399.306475,4.763842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,21:00:00,285.874,408.17795,5.153572,407.733675,5.218605,406.90335,5.175029,406.082175,5.159337,405.167025,5.138408,404.58865,5.125623,403.923125,5.127818,403.547775,5.111791,402.992925,5.101924,402.40995,5.087095,402.4221,5.094424,NaN,NaN,400.859825,4.959318,NaN,NaN,400.024025,4.861413,399.632875,4.835113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,21:30:00,285.895,408.112775,5.168401,407.534325,5.22524,404.6763,5.183114,404.1009,5.166563,403.29405,5.153031,402.90705,5.133592,402.56485,5.095816,402.27385,5.095021,402.0026,5.066679,401.712125,5.05154,401.941325,5.129242,NaN,NaN,400.921,4.962722,NaN,NaN,400.240175,4.885265,399.807225,4.839066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,22:00:00,285.916,407.275425,5.164776,406.74435,5.225398,404.475825,5.174765,404.0648,5.152948,403.3331,5.130501,402.931025,5.109141,402.742375,5.052426,402.62925,5.049357,402.423525,5.023898,402.085075,5.002259,401.7586,5.139224,NaN,NaN,400.877,4.930244,NaN,NaN,399.8659,4.855906,399.252,4.742591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,22:30:00,285.937,408.177925,5.149699,407.1333,5.205109,406.152775,5.155368,405.4944,5.130161,404.8619,5.090828,404.39495,5.072075,404.186525,5.061721,404.0393,5.04379,403.5852,5.04288,402.919975,5.015682,402.09765,5.129624,NaN,NaN,401.340775,4.948076,NaN,NaN,400.486925,4.837229,400.108625,4.785594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,23:00:00,285.958,408.4279,5.154728,407.9699,5.202544,406.1214,5.171073,405.421325,5.144995,404.672275,5.118257,404.324925,5.083182,404.031275,5.079979,403.7895,5.060451,403.593775,5.052364,403.40765,5.03554,402.6138,5.108047,NaN,NaN,402.649075,4.962809,NaN,NaN,402.43655,4.871372,402.31345,4.927093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/10/2019,23:30:00,285.979,407.5558,5.182257,406.604825,5.226553,405.112125,5.204083,404.65165,5.18398,404.08875,5.153914,403.56545,5.128808,403.1933,5.104472,402.9941,5.082381,402.841425,5.078195,402.692825,5.068776,402.890825,5.102783,NaN,NaN,402.389275,5.002253,NaN,NaN,402.291875,4.928436,402.2549,4.970158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,00:00:00,286,406.35195,5.204685,405.7124,5.245074,404.466625,5.211333,404.1196,5.185545,403.767775,5.142985,403.44205,5.118946,403.238725,5.101531,403.08615,5.08324,402.95545,5.081174,402.810825,5.066259,402.818475,5.108857,NaN,NaN,402.221675,5.017438,NaN,NaN,401.72925,4.952703,401.446225,4.978499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,00:30:00,286.02,406.233775,5.178552,405.8869,5.223628,403.979625,5.181312,403.83285,5.158118,403.6137,5.121797,403.24655,5.10186,402.936275,5.082829,402.704033,5.066517,402.666767,5.056096,402.3888,5.048509,402.591925,5.112124,NaN,NaN,401.561325,4.997459,NaN,NaN,401.066025,4.939117,400.90345,4.949969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,01:00:00,286.041,406.35035,5.1569,405.5501,5.201312,404.118925,5.149927,403.177075,5.120203,402.6301,5.08317,402.3227,5.064519,402.189575,5.043783,402.008775,5.036054,401.8367,5.025647,401.6992,5.016504,402.175725,5.100125,NaN,NaN,401.215025,4.973815,NaN,NaN,400.8615,4.925923,400.804975,4.929687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,01:30:00,286.062,405.931425,5.140227,405.395325,5.185367,404.34455,5.129676,403.555875,5.104318,403.274625,5.071316,402.87435,5.049826,402.336075,5.053892,402.15755,5.032064,401.91465,5.030118,401.734775,5.013021,401.896725,5.086036,NaN,NaN,401.251325,4.972339,NaN,NaN,400.99475,4.924678,400.79905,4.919155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,02:00:00,286.083,406.560075,5.139617,405.7629,5.193299,405.864175,5.156541,405.131775,5.136162,404.17765,5.104583,403.467875,5.077903,403.189425,5.080428,402.94615,5.050331,402.57835,5.049017,402.22205,5.035442,401.865375,5.084997,NaN,NaN,401.2919,4.971344,NaN,NaN,400.852375,4.927225,400.410275,4.897939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,02:30:00,286.104,406.841475,5.153775,406.261475,5.214019,405.261725,5.162434,404.27285,5.131115,403.6558,5.099981,403.443,5.080046,403.29685,5.085868,403.0928,5.049056,402.87325,5.047928,402.65535,5.026746,402.09385,5.070717,NaN,NaN,401.375925,4.957039,NaN,NaN,400.69165,4.916431,400.250725,4.877668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,03:00:00,286.124,406.860875,5.145155,405.545975,5.197843,404.566675,5.14992,403.95805,5.120147,403.40335,5.096083,403.17165,5.078308,402.9843,5.089062,402.778075,5.055292,402.6824,5.053691,402.558,5.032453,402.357525,5.052131,NaN,NaN,401.4999,4.957631,NaN,NaN,401.005425,4.910778,400.153175,4.876076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,03:30:00,286.145,406.59005,5.142498,405.735875,5.201863,404.600825,5.149011,404.14205,5.124611,403.790825,5.100539,403.55665,5.086497,403.4151,5.099535,403.221425,5.068947,403.0155,5.066807,402.863,5.046335,402.4182,5.055361,NaN,NaN,401.970125,4.972109,NaN,NaN,401.56035,4.924658,400.7241,4.870092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,04:00:00,286.166,406.561875,5.137062,405.823275,5.196358,405.18415,5.152098,404.571275,5.12629,404.2986,5.108532,404.136475,5.094969,403.9186,5.10293,403.757575,5.076708,403.61185,5.070671,403.49365,5.055116,402.853575,5.069135,NaN,NaN,402.63845,4.986583,NaN,NaN,402.231925,4.940282,401.6021,4.870146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,04:30:00,286.187,407.44605,5.13811,406.784225,5.200325,405.517525,5.159416,405.0994,5.13348,404.8351,5.103547,404.7013,5.088908,404.6061,5.094065,404.454,5.066374,404.268875,5.060957,404.15925,5.043048,403.591625,5.069188,NaN,NaN,403.4163,4.964312,NaN,NaN,402.917375,4.926493,402.22385,4.862728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,05:00:00,286.208,407.65375,5.124192,407.2103,5.183691,405.807725,5.14122,405.46085,5.117453,404.8633,5.087678,404.6574,5.072244,404.4325,5.077477,404.22675,5.049793,404.000125,5.0438,403.717225,5.02081,403.849875,5.057846,NaN,NaN,402.92485,4.940725,NaN,NaN,402.55905,4.885768,401.7912,4.837032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,05:30:00,286.229,407.52195,5.095686,406.433825,5.15739,405.461,5.102068,405.07975,5.080709,404.499225,5.056684,404.25845,5.042138,404.060475,5.045,403.93515,5.023328,403.85695,5.013836,403.7397,4.997544,403.570275,5.036846,NaN,NaN,403.327175,4.916593,NaN,NaN,402.814925,4.854181,402.293875,4.789234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,06:00:00,286.249,407.330075,5.061295,406.5974,5.113698,405.688375,5.077544,405.094875,5.057492,404.678375,5.037546,404.42565,5.021435,404.250325,5.019171,404.0263,4.999624,403.6845,4.988491,403.5198,4.971753,403.771425,5.02268,NaN,NaN,403.12015,4.896066,NaN,NaN,403.0587,4.841154,402.490125,4.790965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,06:30:00,286.27,407.6221,5.055702,406.877175,5.1051,405.14535,5.059065,404.607825,5.036811,404.135625,5.014903,403.841225,5.001049,403.6243,4.993897,403.316825,4.976755,403.064025,4.965079,402.751775,4.953212,403.137225,5.004621,NaN,NaN,401.576275,4.870288,NaN,NaN,402.1452,4.841214,401.18055,4.779471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,07:00:00,286.291,407.18235,5.046264,406.194925,5.100491,404.727375,5.053736,404.18695,5.034505,403.889225,5.016389,403.740725,5.002659,403.6837,4.995515,403.516675,4.984015,403.3754,4.971187,403.21185,4.96152,402.862625,5.001071,NaN,NaN,401.843325,4.86602,NaN,NaN,401.106025,4.828599,400.722525,4.735199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,07:30:00,286.312,405.5912,5.046416,404.691775,5.104442,404.47985,5.093293,404.394025,5.088665,403.94705,5.064951,403.642025,5.043073,403.39535,5.027054,403.24295,5.014592,403.093175,4.994159,402.968075,4.991625,403.002375,5.015862,NaN,NaN,401.845575,4.87358,NaN,NaN,400.586225,4.812985,400.37,4.710207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,08:00:00,286.333,404.570325,5.054768,403.720325,5.118868,403.271925,5.132245,402.800325,5.132788,402.473375,5.105857,402.36385,5.084437,402.2569,5.05056,402.14135,5.044935,402.105,5.023813,402.088825,5.020995,402.673425,5.052113,NaN,NaN,401.3296,4.899728,NaN,NaN,399.442825,4.803631,398.345825,4.6634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,08:30:00,286.354,404.26455,5.133305,403.250475,5.194569,401.936425,5.209503,401.590675,5.221998,401.644525,5.203295,401.780075,5.185972,401.8732,5.125144,401.880875,5.150617,401.998425,5.112912,402.150175,5.114192,402.26545,5.148669,NaN,NaN,402.4856,4.996506,NaN,NaN,402.353575,4.893075,401.61125,4.765405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,09:00:00,286.374,403.790775,5.207821,402.684425,5.252635,401.09315,5.300973,400.678175,5.33321,400.5362,5.303335,400.580175,5.278015,400.5654,5.141737,400.495425,5.222828,400.662,5.155072,400.772425,5.147258,402.065625,5.306576,NaN,NaN,401.12195,5.073077,NaN,NaN,401.323225,4.999948,401.3295,4.932929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,09:30:00,286.395,401.67835,5.25265,400.352625,5.28191,399.5665,5.367851,399.4854,5.402255,399.49165,5.303494,399.678975,5.250711,399.77535,5.108454,399.88245,5.208303,399.959775,5.081579,400.083625,5.082206,401.21685,5.473756,NaN,NaN,400.266125,5.155942,NaN,NaN,400.41245,5.143002,400.52165,4.988321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,10:00:00,286.416,401.081875,5.299558,400.078525,5.332513,399.4483,5.390326,399.29575,5.327064,399.352225,5.227581,399.6141,5.171504,399.65835,5.155717,399.703375,5.149443,399.74835,5.150808,399.812375,5.138897,400.603225,5.660089,NaN,NaN,399.969475,5.146934,NaN,NaN,400.081,5.07718,400.141075,5.051095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,10:30:00,286.437,402.106225,5.38544,401.015,5.446709,399.6143,5.420342,399.5766,5.376169,399.85955,5.345153,399.983,5.299924,400.01775,5.316955,400.092175,5.291525,400.182825,5.303124,400.272075,5.291951,400.48155,5.608403,NaN,NaN,400.5339,5.240432,NaN,NaN,400.540225,5.172688,400.590525,5.17518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,11:00:00,286.458,401.9062,5.45613,400.5133,5.522241,399.7753,5.467052,399.6316,5.438711,399.74055,5.410554,400.021675,5.377803,400.1205,5.380307,400.2207,5.354777,400.336325,5.346342,400.5009,5.317983,400.7695,5.56381,NaN,NaN,400.697025,5.252447,NaN,NaN,400.800825,5.185659,400.843225,5.169035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,11:30:00,286.479,402.679525,5.495237,400.87045,5.549489,399.576375,5.506741,399.40745,5.501441,399.539625,5.494689,399.890725,5.508315,400.00665,5.484002,400.1124,5.44867,400.152725,5.439931,400.234,5.405305,400.82535,5.553062,NaN,NaN,400.474375,5.340397,NaN,NaN,400.576125,5.29097,400.6031,5.240425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,12:00:00,286.499,403.7657,5.547757,400.534525,5.618737,399.0984,5.553588,399.1379,5.542172,399.35415,5.543312,399.562,5.500918,399.72775,5.477494,399.72795,5.455824,399.874175,5.426578,400.0679,5.38541,400.623675,5.59914,NaN,NaN,400.433575,5.32775,NaN,NaN,400.68245,5.255184,400.8476,5.10291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,12:30:00,286.52,401.588025,5.492536,400.189525,5.538401,399.69545,5.66408,399.666975,5.650677,399.9109,5.583664,400.034,5.497121,400.16985,5.425205,400.3006,5.381232,400.442025,5.338005,400.565575,5.290615,400.7817,5.594444,NaN,NaN,400.9638,5.222365,NaN,NaN,401.21615,5.136257,401.341875,5.005821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,13:00:00,286.541,404.299875,5.544825,401.84365,5.61686,400.148625,5.672293,399.788775,5.701083,399.787625,5.620486,400.036475,5.546426,400.20325,5.504892,400.339575,5.442092,400.437375,5.428658,400.526575,5.38456,400.855825,5.584533,NaN,NaN,400.842075,5.294615,NaN,NaN,401.130825,5.209227,401.189175,5.130262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,13:30:00,286.562,404.3015,5.524743,401.599925,5.588309,400.199325,5.577239,399.9419,5.579036,400.079925,5.594651,400.341875,5.536812,400.551875,5.49558,400.662475,5.430872,400.764,5.404751,400.9209,5.364238,401.0632,5.482601,NaN,NaN,401.34315,5.245653,NaN,NaN,401.4424,5.145942,401.43155,5.094184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,14:00:00,286.583,404.212425,5.578318,400.940775,5.633614,400.595975,5.674423,400.4523,5.627414,400.640375,5.523766,400.915975,5.397655,401.00865,5.353246,401.047325,5.277377,401.1131,5.277633,401.176925,5.251005,401.359125,5.548982,NaN,NaN,401.41195,5.183449,NaN,NaN,401.47105,5.162327,401.5727,5.166647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,14:30:00,286.604,404.5396,5.571531,401.4549,5.620565,400.523725,5.610425,400.33345,5.648457,400.325625,5.657302,400.55565,5.598915,400.654975,5.582826,400.872475,5.51316,400.986075,5.51063,401.0979,5.490939,401.497325,5.494882,NaN,NaN,401.199225,5.374197,NaN,NaN,401.285725,5.318552,401.35215,5.309061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,15:00:00,286.624,406.016225,5.615092,401.896125,5.696228,400.191325,5.70216,400.0102,5.66762,400.293875,5.628315,400.546625,5.578556,400.645025,5.553594,400.7997,5.493981,400.927175,5.489487,401.054325,5.455883,401.25605,5.538736,NaN,NaN,401.311275,5.337974,NaN,NaN,401.48715,5.259274,401.592025,5.180096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,15:30:00,286.645,406.94875,5.594721,402.610625,5.674305,400.988925,5.617643,400.7725,5.574814,400.7789,5.563606,400.90495,5.515778,401.010375,5.503987,401.080425,5.453864,401.148,5.455909,401.206225,5.416538,401.391375,5.507646,NaN,NaN,401.282,5.319646,NaN,NaN,401.33255,5.236657,401.357325,5.228189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,16:00:00,286.666,408.57605,5.548296,403.085175,5.627827,401.726625,5.540296,401.384575,5.498034,401.252125,5.484103,401.25935,5.456266,401.20315,5.459372,401.1975,5.422166,401.204425,5.432343,401.234025,5.398743,401.404575,5.45651,NaN,NaN,401.1863,5.328631,NaN,NaN,401.1714,5.247605,401.1565,5.169075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,16:30:00,286.687,410.8065,5.543454,405.68725,5.612475,402.29695,5.530175,402.52075,5.505063,402.043825,5.492607,401.89075,5.47714,401.520625,5.500672,401.47495,5.45455,401.40385,5.465523,401.37625,5.431251,401.4289,5.430928,NaN,NaN,401.328025,5.35124,NaN,NaN,401.162775,5.230136,401.091875,5.254332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,17:00:00,286.708,415.268125,5.554539,408.91505,5.605185,404.475425,5.530855,403.964825,5.517521,402.677125,5.516148,402.0434,5.509919,401.9018,5.54105,401.885825,5.505353,401.8632,5.512808,401.855575,5.499489,401.620975,5.443946,NaN,NaN,401.57685,5.4104,NaN,NaN,401.44985,5.347769,401.383375,5.3672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,17:30:00,286.729,418.354775,5.57406,410.8057,5.614495,404.9366,5.542642,403.723775,5.50846,402.86105,5.485324,402.44995,5.50336,402.2918,5.516237,402.242925,5.491183,402.111775,5.50861,402.032625,5.468391,401.8696,5.476517,NaN,NaN,401.5941,5.4622,NaN,NaN,401.374025,5.397916,401.1033,5.433616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,18:00:00,286.749,411.668225,5.483112,409.467325,5.52022,407.925175,5.376216,406.6637,5.221884,403.483375,5.033678,402.90235,5.249936,402.70825,5.171878,402.668175,5.289288,402.578675,5.361728,402.316675,5.25636,402.146425,5.405773,NaN,NaN,401.507325,5.39715,NaN,NaN,401.14295,5.351589,400.929425,5.378552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,18:30:00,286.77,410.603075,5.371749,409.97635,5.422022,409.056125,5.147871,407.765575,4.953543,405.7984,4.788823,402.85115,5.105069,401.968825,5.062676,401.97625,5.298525,401.720925,5.394014,401.557525,5.205802,401.91815,5.367002,NaN,NaN,401.324225,5.387818,NaN,NaN,400.884975,5.37113,400.582825,5.266149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,19:00:00,286.791,409.63725,5.282013,408.338125,5.315387,406.79755,4.955343,403.468175,4.747893,402.7742,4.640505,402.5288,4.842642,402.353675,4.813729,402.1281,5.088785,402.14615,5.22042,401.84015,4.996372,401.99715,5.313049,NaN,NaN,401.00115,5.317197,NaN,NaN,400.432,5.368698,400.085725,5.104367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,19:30:00,286.812,409.826825,5.197569,408.3259,5.224974,405.53255,4.801829,404.7196,4.677286,404.193075,4.700267,403.9768,4.907427,403.721275,4.900171,403.391925,5.116664,402.836775,5.260021,402.216575,5.148665,401.766475,5.357096,NaN,NaN,400.8811,5.315719,NaN,NaN,400.207625,5.183273,399.90075,5.16369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,20:00:00,286.833,410.2586,5.084981,409.145825,5.110651,406.89125,4.710463,404.7009,4.573934,403.420125,4.516384,403.175425,4.719254,403.076975,4.719852,402.93435,5.011443,402.85155,5.144268,402.498975,4.950171,401.930425,5.327887,NaN,NaN,401.123725,5.154117,NaN,NaN,400.0362,5.184694,399.51625,5.313146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,20:30:00,286.854,408.569375,5.028045,407.598625,5.026557,407.42155,4.693485,404.131025,4.605905,403.165575,4.64469,402.863825,4.853765,402.6367,4.850686,402.375425,5.092883,402.1001,5.209537,401.683525,5.113929,402.0243,5.301035,NaN,NaN,400.01775,5.327904,NaN,NaN,399.002775,5.403994,398.6845,5.425534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,21:00:00,286.874,411.9164,5.028395,411.13885,5.037591,407.388925,4.767868,403.02455,4.721916,402.363375,4.769701,402.17045,4.959235,402.033725,4.975573,401.94155,5.203047,401.6453,5.324382,401.4046,5.212153,401.420775,5.396596,NaN,NaN,399.977125,5.334659,NaN,NaN,398.8141,5.38314,398.445225,5.435607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,21:30:00,286.895,412.4867,4.978369,411.8618,4.952082,412.30055,4.639228,407.201175,4.567638,403.6783,4.558289,402.873225,4.83041,402.43545,4.843514,402.23795,5.079831,401.8172,5.205935,401.6177,5.068188,401.216175,5.399221,NaN,NaN,400.200975,5.290966,NaN,NaN,398.954425,5.367441,398.53935,5.463609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,22:00:00,286.916,412.619575,4.812644,412.741875,4.762898,413.642225,4.432581,409.693125,4.26421,406.9233,4.237401,405.52525,4.507409,404.524775,4.49071,403.7332,4.760966,402.812575,4.900371,401.9752,4.794244,401.549,5.235627,NaN,NaN,400.0152,5.311235,NaN,NaN,398.994875,5.385971,398.718625,5.408239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,22:30:00,286.937,413.4531,4.733331,413.496975,4.693058,413.001325,4.373284,409.068925,4.258296,407.36575,4.320399,406.445,4.557343,405.860775,4.581837,405.492525,4.823019,404.68255,4.924527,403.79495,4.764706,401.893275,5.207551,NaN,NaN,401.1136,5.165802,NaN,NaN,399.529125,5.265728,399.231825,5.341403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,23:00:00,286.958,412.57485,4.651271,412.68745,4.61477,412.897775,4.31407,412.510225,4.141449,410.4641,3.970557,407.172375,4.145723,405.735475,4.199387,404.647625,4.581157,403.934775,4.739386,403.32075,4.554345,402.503925,5.039014,NaN,NaN,401.1969,5.13452,NaN,NaN,399.707975,5.271031,399.339125,5.269414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
13/10/2019,23:30:00,286.979,411.256325,4.535962,410.84475,4.487962,411.265125,4.236099,410.704,4.072807,409.2293,3.92443,406.298,4.241765,404.381625,4.244889,403.682075,4.613563,403.083525,4.742713,402.45835,4.71591,402.416225,5.012345,NaN,NaN,400.489475,5.24143,NaN,NaN,399.56425,5.279668,399.025875,5.108356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,00:00:00,287,412.748825,4.402971,412.5854,4.351278,414.5785,4.079141,413.647275,3.920203,408.869925,3.789295,404.269725,4.208853,403.03185,4.276231,402.4118,4.662719,401.891825,4.861766,401.4988,4.77524,401.753825,5.034003,NaN,NaN,400.502325,5.238366,NaN,NaN,399.8831,5.05655,399.281025,5.014967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,00:30:00,287.02,407.664025,4.330282,406.999375,4.267081,409.719925,4.037414,406.85355,3.811004,404.1638,3.828389,403.710875,4.116511,403.5181,4.167771,402.834867,4.499539,401.9814,4.564492,401.541675,4.493294,401.49385,4.980008,NaN,NaN,400.631825,5.034736,NaN,NaN,399.924325,5.009547,399.307175,4.944515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,01:00:00,287.041,407.88975,4.332937,407.537775,4.292314,407.247425,4.033746,405.819,3.700393,403.532325,3.805819,403.40285,4.093091,403.095025,4.149742,402.760575,4.535448,402.279275,4.610993,401.59655,4.598388,401.47645,4.914564,NaN,NaN,400.863,4.979154,NaN,NaN,399.9003,4.919598,399.1112,4.851825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,01:30:00,287.062,410.2321,4.202561,409.816725,4.149469,409.214425,3.962131,406.2879,3.664288,405.0513,3.809278,404.666125,4.028121,404.426325,4.06044,403.944125,4.332497,403.468075,4.381896,402.89095,4.25737,401.888625,4.777215,NaN,NaN,401.529975,4.633637,NaN,NaN,400.8587,4.761412,399.9864,4.868347,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,02:00:00,287.083,408.12555,4.279436,407.768525,4.230218,412.8072,4.017429,410.955875,3.714258,404.187675,3.932803,402.885925,4.103553,402.128175,4.209166,401.86885,4.641998,401.57025,4.61197,401.4349,4.555495,401.9063,4.754423,NaN,NaN,401.051125,4.821176,NaN,NaN,399.821675,5.008886,398.703975,4.94397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,02:30:00,287.104,412.5019,4.196679,409.432175,4.145871,407.9958,3.99595,403.153175,3.898865,402.31145,4.293731,402.202775,4.549236,402.07005,4.628595,401.865825,4.858256,401.855175,4.947706,401.613375,4.931842,401.6055,4.949727,NaN,NaN,400.19135,5.222782,NaN,NaN,398.7959,5.027468,398.4182,4.828603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,03:00:00,287.124,419.728975,4.137176,419.9866,4.100678,415.580175,3.893844,409.126475,3.762154,403.2467,4.037919,402.724475,4.346893,402.597075,4.393463,402.481525,4.649984,402.2842,4.707672,402.11035,4.681918,401.691725,4.98129,NaN,NaN,400.88755,4.823896,NaN,NaN,399.4129,4.89918,399.0192,4.985665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,03:30:00,287.145,415.7914,4.152954,413.002875,4.11133,411.076025,3.859364,406.7032,3.622104,402.7961,3.819838,402.598275,4.184614,402.588375,4.245654,402.63985,4.564425,402.670475,4.569786,402.7539,4.505092,402.109075,4.810071,NaN,NaN,401.972325,4.675223,NaN,NaN,400.91485,4.742281,400.1635,4.90755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,04:00:00,287.166,408.56125,4.144794,408.0309,4.094167,408.624525,3.849212,404.8894,3.565565,403.73275,3.785745,403.54405,4.019462,403.431075,4.065932,403.370775,4.348959,403.241525,4.411986,402.993625,4.408822,402.684275,4.692363,NaN,NaN,402.2846,4.646156,NaN,NaN,400.990625,4.779592,400.54455,4.893737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,04:30:00,287.187,413.086375,4.084047,411.421125,4.031381,413.34005,3.801399,410.90275,3.506459,404.665975,3.81886,404.074425,4.082253,403.6985,4.172809,403.54405,4.47137,403.2703,4.495694,403.00015,4.497818,402.738175,4.703309,NaN,NaN,401.5328,4.771277,NaN,NaN,400.827375,4.857613,399.878575,4.724439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,05:00:00,287.208,417.38955,3.921824,416.441275,3.868091,415.040175,3.710528,413.024675,3.422024,405.766575,3.803803,404.399175,4.086228,403.765525,4.225109,403.4626,4.494611,402.92485,4.547375,402.624,4.576303,402.5523,4.732302,NaN,NaN,401.2654,4.906224,NaN,NaN,400.37865,4.875297,400.080075,4.589488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,05:30:00,287.229,421.580275,3.840231,421.786675,3.797447,415.8354,3.668722,409.552225,3.556795,404.260975,3.982894,403.738075,4.177259,403.599975,4.272462,403.258175,4.515815,402.85925,4.595892,402.3189,4.710116,402.301625,4.817289,NaN,NaN,400.99175,4.953788,NaN,NaN,400.257725,4.738507,399.82425,4.556165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,06:00:00,287.249,418.999325,3.917549,417.61935,3.92364,407.1605,3.837538,404.927975,3.840981,404.469925,4.089096,404.470975,4.199931,404.393175,4.265053,404.01155,4.442781,403.372925,4.553876,402.367025,4.762309,401.92715,4.94615,NaN,NaN,400.782,4.746215,NaN,NaN,399.66805,4.47405,398.7283,4.013021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,06:30:00,287.27,414.0945,4.020336,411.445225,4.035966,406.342575,3.952891,405.625525,3.888552,405.448575,4.027379,405.4575,4.05366,405.4475,4.099291,405.48345,4.20425,405.232825,4.174351,404.64925,4.386814,402.337375,4.88795,NaN,NaN,401.08085,4.643552,NaN,NaN,399.94005,4.391845,398.62895,3.945658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,07:00:00,287.291,409.9523,4.000914,409.022575,3.989365,408.40705,3.957902,407.842425,3.847014,407.5558,3.978726,407.45195,3.942443,407.401525,4.004863,407.3685,4.085544,407.06955,4.020839,406.5292,4.196374,403.397825,4.730749,NaN,NaN,401.54475,4.65562,NaN,NaN,400.393675,4.432152,398.857425,3.986257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,07:30:00,287.312,416.4117,4.04202,416.020775,4.030086,412.44765,3.982579,410.957175,3.880094,410.590225,4.142999,410.546725,4.042251,410.37975,4.149941,410.171425,4.183217,409.4418,4.119168,408.2396,4.298592,405.1813,4.656243,NaN,NaN,401.677475,4.581981,NaN,NaN,400.924875,4.493321,400.28325,4.438708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,08:00:00,287.333,417.47155,4.047299,417.007775,4.012682,414.5915,3.964026,412.791925,3.927776,412.040825,4.309191,411.26765,4.225058,410.69105,4.347301,410.073125,4.317517,408.97105,4.287326,407.616275,4.383448,406.376975,4.642589,NaN,NaN,402.28215,4.47855,NaN,NaN,401.15785,4.550396,400.745575,4.619711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,08:30:00,287.354,418.335525,4.106024,417.90965,4.085755,414.264325,4.125466,412.498575,4.368836,411.112025,4.937608,410.597225,4.569162,410.23135,4.678803,409.902975,4.549392,409.221325,4.514076,407.870825,4.564918,405.534225,4.748976,NaN,NaN,403.001575,4.398366,NaN,NaN,401.26975,4.427291,400.720125,4.584561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,09:00:00,287.374,416.94565,4.254358,415.343275,4.272939,410.770725,4.37346,409.452675,4.755337,408.945,5.589495,408.866525,4.776056,408.67245,5.022806,408.52555,4.812862,408.4032,4.70526,408.02945,4.705643,406.510325,4.862954,NaN,NaN,403.431675,4.319803,NaN,NaN,399.7377,4.277836,400.191725,4.396751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,09:30:00,287.395,412.7965,4.435278,411.1688,4.451845,408.83715,4.878402,407.980975,5.092102,407.71965,5.679333,407.64075,4.970105,407.480275,5.282219,407.439675,5.285392,407.41285,5.033993,407.3317,4.958165,407.062875,4.874835,NaN,NaN,404.7627,4.28401,NaN,NaN,399.6129,4.319849,400.19865,4.469441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,10:00:00,287.416,409.159275,4.505916,407.871325,4.561551,407.2413,5.020082,406.7315,5.253637,406.68635,5.664088,406.629625,5.116791,406.65535,5.473998,406.5267,5.375431,406.50695,5.095279,406.382175,5.173654,406.86395,4.905355,NaN,NaN,405.008825,4.368887,NaN,NaN,398.823925,4.209118,399.09025,4.177086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,10:30:00,287.437,409.855075,4.612664,407.680925,4.702349,406.1564,5.083449,405.821675,5.46371,405.82975,5.652285,405.786375,5.245799,405.844725,5.563322,405.7443,5.337207,405.7628,4.991851,405.64055,5.39407,406.27095,5.119429,NaN,NaN,404.90485,4.51735,NaN,NaN,400.78195,4.25782,398.803325,3.993677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,11:00:00,287.458,409.8084,4.817467,406.096425,4.923485,404.549775,5.228444,404.156775,5.726543,404.123325,5.954247,404.303975,5.635836,404.34545,6.087849,404.38645,5.35029,404.383475,5.427771,404.422575,5.70446,405.49905,5.43339,NaN,NaN,404.534675,4.835717,NaN,NaN,403.628975,4.633275,402.3573,4.46508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,11:30:00,287.479,407.813925,5.032277,404.2143,5.11926,403.58335,5.44985,403.41815,5.780569,403.456825,6.250945,403.603175,5.78122,403.6203,6.198668,403.821425,5.191706,403.78965,5.503868,403.81535,5.804412,404.701425,5.443824,NaN,NaN,404.053,4.900148,NaN,NaN,403.9727,4.820917,403.466075,4.679669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,12:00:00,287.499,406.9262,5.081716,403.439225,5.215875,402.99875,5.568992,402.51575,6.203826,402.6275,6.222488,402.773225,5.809188,402.789375,6.157463,403.035,5.084058,403.110325,5.123579,402.96305,5.714616,404.03695,5.43915,NaN,NaN,403.261975,4.839499,NaN,NaN,403.155775,4.763354,403.054975,4.661274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,12:30:00,287.52,407.192475,5.094482,403.73845,5.189336,402.726675,5.594527,402.478575,6.125684,402.64205,6.102665,402.80765,5.809243,402.94525,6.165351,403.225025,5.081497,403.2523,4.920245,403.420975,5.062681,403.67775,5.236439,NaN,NaN,403.60665,4.767738,NaN,NaN,403.41945,4.656648,403.296975,4.609318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,13:00:00,287.541,407.32475,5.123613,404.65955,5.18452,403.978425,5.567697,403.726,5.8953,403.828975,5.971073,404.041675,5.796473,404.143475,5.975723,404.3684,5.057442,404.462575,4.939795,404.5566,4.971673,404.46115,5.088909,NaN,NaN,404.453,4.792155,NaN,NaN,404.096125,4.721572,403.623,4.638733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,13:30:00,287.562,406.242225,5.012292,404.29415,5.054771,403.55625,5.446331,403.1213,5.905235,403.182175,5.921966,403.2575,5.784361,403.26425,5.711835,403.369825,4.942057,403.352875,4.82618,403.344125,4.864868,404.162675,4.972639,NaN,NaN,403.2446,4.667385,NaN,NaN,402.9908,4.588135,402.721275,4.570164,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,14:00:00,287.583,403.9908,4.887194,402.719425,4.936356,402.4148,5.33571,401.95645,5.736684,401.981375,5.788205,402.0647,5.746491,402.32365,5.007149,402.1761,4.832319,402.24835,4.778119,402.315125,4.826539,403.2586,4.887558,NaN,NaN,402.43765,4.658513,NaN,NaN,402.282975,4.587552,402.11625,4.577917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,14:30:00,287.604,404.93295,4.86623,402.64725,4.908681,402.03825,5.169835,401.418975,5.587276,401.52255,5.515285,401.528725,5.685874,401.6228,4.889439,401.5835,4.806852,401.64905,4.769913,401.668,4.819714,402.497375,4.850381,NaN,NaN,401.830625,4.694806,NaN,NaN,401.809075,4.657201,401.729475,4.672086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,15:00:00,287.624,404.766025,4.817416,402.304875,4.847715,401.435025,4.939044,401.1364,5.310125,401.124125,5.192056,401.009325,5.454377,400.9827,4.830979,401.0685,4.749502,401.10875,4.741446,401.109625,4.790822,401.8117,4.82716,NaN,NaN,401.273675,4.686658,NaN,NaN,401.248125,4.65023,401.14315,4.679126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,15:30:00,287.645,405.4665,4.80083,402.0754,4.852685,401.465325,4.888933,401.08165,5.28316,400.901125,5.027578,400.9671,5.364272,400.837175,4.844865,400.877625,4.78954,400.95755,4.782704,400.985025,4.823713,401.3731,4.765608,NaN,NaN,401.056525,4.704659,NaN,NaN,401.044925,4.648795,400.9564,4.701404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,16:00:00,287.666,409.351475,4.803472,404.8776,4.851323,402.0318,4.837722,401.463075,5.154972,400.998275,4.873956,401.1261,5.025052,400.964725,4.80535,400.970775,4.774972,400.977225,4.775401,401.0003,4.812176,401.223875,4.741837,NaN,NaN,400.983325,4.720399,NaN,NaN,400.94975,4.676202,400.85845,4.717554,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,16:30:00,287.687,412.7799,4.724347,409.184625,4.763607,403.915925,4.605706,401.8316,4.909611,401.25845,4.61526,401.164575,4.708181,401.166875,4.691285,401.1111,4.700716,401.090775,4.723381,401.1007,4.747586,401.19,4.720663,NaN,NaN,401.0268,4.697361,NaN,NaN,400.908925,4.674064,400.8359,4.688064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,17:00:00,287.708,407.3854,4.601769,406.9637,4.631328,403.6537,4.450177,402.2419,4.530085,401.7275,4.476615,401.609625,4.613379,401.55945,4.612352,401.42455,4.678491,401.343475,4.706944,401.328125,4.7293,401.327875,4.682511,NaN,NaN,401.0445,4.711954,NaN,NaN,400.8173,4.703361,400.70545,4.718703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,17:30:00,287.729,411.13415,4.596288,410.536175,4.631228,404.9578,4.521104,402.833,4.536954,401.944925,4.590647,401.421725,4.694173,401.250975,4.69391,401.15965,4.699014,401.0762,4.712502,401.031325,4.754328,401.247875,4.69638,NaN,NaN,400.80265,4.660645,NaN,NaN,400.678625,4.612878,400.62065,4.611112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,18:00:00,287.749,408.04065,4.545718,407.295325,4.59039,403.922175,4.396919,403.121725,4.353148,401.85265,4.382611,401.675425,4.550102,401.60605,4.546082,401.503525,4.59,401.425875,4.624541,401.4361,4.623102,401.280975,4.640092,NaN,NaN,401.3183,4.608348,NaN,NaN,401.1598,4.570443,400.987625,4.590177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,18:30:00,287.77,409.669075,4.415858,409.062525,4.429123,408.504575,4.128633,407.30595,3.999287,403.961925,4.063218,402.621275,4.354917,402.40735,4.349922,402.295225,4.4772,402.173225,4.564964,402.089575,4.559405,401.72285,4.578447,NaN,NaN,401.73905,4.646261,NaN,NaN,401.131825,4.692588,400.9147,4.614465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,19:00:00,287.791,413.5113,4.291208,412.19415,4.310914,409.213525,4.011726,404.452125,3.935829,403.115775,4.076584,403.0189,4.33087,402.9587,4.312857,402.848,4.441652,402.75115,4.521696,402.699775,4.51523,402.28165,4.557662,NaN,NaN,402.196775,4.591524,NaN,NaN,401.444325,4.644825,401.038525,4.545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,19:30:00,287.812,415.960375,4.18025,414.34605,4.172463,408.241675,3.941639,405.1126,3.932852,403.579425,4.062411,403.3492,4.296227,403.165225,4.281919,403.00555,4.406204,402.8694,4.467496,402.835575,4.405434,402.60525,4.513475,NaN,NaN,402.229825,4.486553,NaN,NaN,401.210675,4.641769,400.5953,4.52474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,20:00:00,287.833,419.592575,4.082243,418.47835,4.061565,413.201475,3.875925,407.857725,3.824495,404.693275,3.849759,403.900375,4.126697,403.544875,4.139757,403.296625,4.300699,402.990975,4.376051,402.8852,4.300808,402.702325,4.42516,NaN,NaN,401.910575,4.556026,NaN,NaN,400.905975,4.576318,400.432275,4.458545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,20:30:00,287.854,413.9699,3.9944,413.5705,3.981501,410.186575,3.748015,405.62645,3.553174,403.8746,3.568441,403.5133,3.757072,403.374225,3.746234,403.1331,3.959229,402.810875,4.066422,402.683425,3.985488,402.80985,4.302572,NaN,NaN,402.158775,4.357361,NaN,NaN,401.215,4.419403,400.566725,4.409318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,21:00:00,287.874,408.409975,3.93817,407.420225,3.919314,407.797025,3.706213,406.094675,3.467906,403.4478,3.51019,403.0857,3.706415,402.99825,3.698612,402.743425,4.028945,402.6416,4.160239,402.563625,4.049321,402.6735,4.283378,NaN,NaN,401.537925,4.493934,NaN,NaN,399.87125,4.465992,398.958225,4.18261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,21:30:00,287.895,409.391125,3.758639,408.75775,3.761576,409.10595,3.600759,408.67575,3.358428,406.20375,3.509164,404.429275,3.829666,403.53015,3.9043,403.159625,4.172622,402.5177,4.354263,402.127375,4.333873,402.205,4.425967,NaN,NaN,400.64395,4.547124,NaN,NaN,398.837225,4.031734,397.995075,3.792244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,22:00:00,287.916,411.958475,3.708835,411.233325,3.697325,409.567675,3.517781,407.02275,3.249936,403.48715,3.445164,403.108125,3.831679,402.844175,3.861146,402.589375,4.189311,402.27925,4.351872,402.255925,4.227791,402.119475,4.482335,NaN,NaN,401.208875,4.314399,NaN,NaN,399.8093,4.088097,399.257825,3.987032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,22:30:00,287.937,411.4803,3.682469,410.8116,3.664652,409.80315,3.49435,407.338,3.27395,403.246075,3.438473,402.93575,3.764186,402.70335,3.707163,402.47,4.041376,402.244025,4.244434,402.0828,4.188341,402.122975,4.477284,NaN,NaN,400.693675,4.238149,NaN,NaN,400.087375,4.408275,399.242275,4.07627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,23:00:00,287.958,408.081575,3.704749,407.6943,3.664711,409.08745,3.476961,406.32615,3.180309,402.84645,3.521762,402.5383,3.88993,402.14275,3.83239,401.9165,4.200177,401.686075,4.36626,401.669,4.224867,401.77865,4.528339,NaN,NaN,400.601825,4.309696,NaN,NaN,400.204025,4.609609,399.572525,4.489396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
14/10/2019,23:30:00,287.979,410.6389,3.715678,408.571075,3.667389,407.82075,3.482602,404.792425,3.195974,403.124525,3.410911,403.22575,3.66464,403.1928,3.681922,403.027725,4.071916,402.401025,4.192477,402.10245,3.942848,401.88875,4.420296,NaN,NaN,400.8365,4.470636,NaN,NaN,399.794625,4.794201,399.441425,4.606864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,00:00:00,288,407.039875,3.713619,406.12995,3.680264,409.5246,3.478098,406.309325,3.193894,403.50535,3.329305,403.344425,3.575083,403.221425,3.587254,402.925025,4.044365,402.459225,4.085755,401.838175,3.839259,401.716525,4.327562,NaN,NaN,400.565525,4.643496,NaN,NaN,399.45255,4.575689,398.80765,4.245913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,00:30:00,288.02,416.23635,3.666649,412.6205,3.650004,409.512275,3.460785,404.4564,3.160027,403.634775,3.389171,403.25305,3.659027,402.395325,3.664123,401.9733,4.15211,401.59815,4.236648,401.34755,4.149189,401.4415,4.482642,NaN,NaN,400.7347,4.66748,NaN,NaN,399.412725,4.438328,398.84755,4.232204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,01:00:00,288.041,415.390625,3.647444,412.2488,3.632824,409.485725,3.463116,406.870825,3.225328,403.281475,3.350779,402.5153,3.647448,401.8394,3.653592,401.657425,4.137828,401.45665,4.256124,401.37415,4.124503,401.395275,4.578712,NaN,NaN,400.908,4.677292,NaN,NaN,399.902175,4.599056,399.07615,4.323493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,01:30:00,288.062,414.99685,3.611707,412.852725,3.6171,408.410975,3.461507,403.473075,3.241082,402.41305,3.316501,401.92285,3.527708,401.72775,3.590947,401.552875,4.105992,401.30705,4.305402,401.18665,4.206889,401.464075,4.597211,NaN,NaN,400.24005,4.786201,NaN,NaN,398.507225,4.066743,398.168425,3.84077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,02:00:00,288.083,417.949825,3.63576,412.39205,3.664522,406.824625,3.482,403.24265,3.273411,403.150625,3.43211,403.05775,3.682096,402.8712,3.704086,402.53685,4.145879,402.1146,4.346291,401.790075,4.290982,401.5072,4.650725,NaN,NaN,400.644525,4.547746,NaN,NaN,398.6816,4.08862,398.192775,3.772014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,02:30:00,288.104,415.853675,3.669629,413.494075,3.680233,410.14565,3.510083,406.528275,3.298579,403.903525,3.528477,403.678225,3.69206,403.34975,3.739534,402.787975,4.127454,402.34655,4.303291,401.933,4.280487,401.868475,4.578036,NaN,NaN,400.8896,4.594351,NaN,NaN,399.063175,4.153792,398.562275,4.113434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,03:00:00,288.124,408.87455,3.774496,408.800375,3.726326,410.108675,3.553045,406.10235,3.324037,403.321675,3.46495,402.830925,3.622938,402.293075,3.812626,401.829475,4.286972,401.519775,4.453526,401.2676,4.395621,401.6857,4.546938,NaN,NaN,399.9572,4.654642,NaN,NaN,398.785775,4.781184,398.409125,4.628905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,03:30:00,288.145,407.085475,3.902868,406.5373,3.837363,407.034725,3.806456,402.72165,3.721826,401.682225,4.074168,401.32375,4.177054,401.12435,4.42603,400.722175,4.744696,400.43535,4.813272,400.2922,4.814384,400.728325,4.766952,NaN,NaN,399.54805,4.751901,NaN,NaN,398.70605,4.919769,398.483375,4.876961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,04:00:00,288.166,416.016275,4.091407,411.93845,4.05775,406.543825,4.048989,402.054525,4.070846,401.77365,4.41735,401.787725,4.438177,401.581575,4.613669,401.4256,4.719195,401.28275,4.783782,400.937575,4.814387,400.612775,4.901634,NaN,NaN,399.9521,4.783219,NaN,NaN,398.8343,4.892652,398.14495,4.889338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,04:30:00,288.187,413.940725,4.278313,412.563775,4.232261,410.51905,4.235282,405.714325,4.248053,402.213825,4.486192,401.9379,4.503494,401.6045,4.641656,401.27625,4.699726,400.846475,4.820622,400.58425,4.879031,400.66075,4.937679,NaN,NaN,399.207675,4.896327,NaN,NaN,397.57535,5.115378,397.02795,5.23199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,05:00:00,288.208,416.122025,4.341693,415.487325,4.292484,411.11435,4.3249,405.5965,4.198109,403.0994,4.290127,402.479325,4.377689,401.7904,4.474476,401.49575,4.620243,401.018175,4.747577,400.838125,4.71459,400.56505,4.980113,NaN,NaN,399.594575,4.857997,NaN,NaN,398.6034,4.902668,398.0978,5.035529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,05:30:00,288.229,413.2016,4.213917,412.848225,4.180995,410.969775,4.083316,406.586775,3.821597,403.1164,3.913375,402.129875,4.070657,401.901975,4.211084,401.970175,4.456838,401.787625,4.557219,401.523525,4.434848,400.5935,4.896391,NaN,NaN,399.82785,4.826949,NaN,NaN,398.65655,4.770485,398.268225,4.817953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,06:00:00,288.249,409.256775,4.115488,408.707175,4.073874,410.050675,3.903568,407.5777,3.618665,402.4747,3.725829,402.080775,3.863171,401.874075,3.884384,401.678675,4.205176,401.533275,4.159639,401.270925,4.0634,400.82775,4.697006,NaN,NaN,399.893425,4.743748,NaN,NaN,398.991025,4.698218,398.5468,4.827915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,06:30:00,288.27,405.240325,4.042036,404.74695,3.999767,405.627225,3.822116,403.1442,3.524144,402.148125,3.691469,402.00615,3.871126,401.823675,3.934633,401.659,4.296413,401.480325,4.316814,401.064925,4.215336,400.863875,4.640858,NaN,NaN,400.06025,4.691642,NaN,NaN,399.201,4.68333,399.01885,4.812259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,07:00:00,288.291,406.75515,4.01322,405.2255,3.965985,407.3104,3.795274,404.278375,3.515832,402.147925,3.812578,401.9655,3.957978,401.831875,4.189612,402.009925,4.439812,401.934,4.347198,401.6767,4.303797,400.8937,4.68759,NaN,NaN,400.10675,4.817031,NaN,NaN,399.35155,4.762574,399.203075,4.806804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,07:30:00,288.312,413.65885,3.970346,411.9378,3.92206,407.178225,3.809581,403.0537,3.61835,402.450875,4.374793,402.354275,4.32482,402.3411,4.6024,402.150525,4.638222,402.07285,4.585401,401.6293,4.669046,401.076425,4.914445,NaN,NaN,400.404375,4.946129,NaN,NaN,399.65045,4.762439,399.36395,4.771222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,08:00:00,288.333,421.217425,4.02246,415.02535,3.99742,406.535825,3.97783,402.713025,4.012552,402.423825,4.718414,402.355725,4.683942,402.178475,4.784853,402.0222,4.821027,401.9643,4.765304,401.9659,4.797718,401.427725,4.960435,NaN,NaN,401.21485,4.753606,NaN,NaN,400.424875,4.851795,399.733625,4.87056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,08:30:00,288.354,426.3211,4.217077,423.842575,4.190445,407.0889,4.274708,403.840475,4.508832,403.329425,4.744707,403.193175,4.746249,403.078225,4.688249,402.889625,4.717637,402.6301,4.772442,402.5852,4.834212,402.1435,4.813058,NaN,NaN,401.089225,5.00557,NaN,NaN,400.36275,5.159723,400.0469,5.290852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,09:00:00,288.374,422.1413,4.577773,420.78325,4.532768,411.832025,4.562606,407.04435,4.923257,403.893925,5.125984,402.5704,5.120376,402.0095,5.18473,401.813725,5.266025,401.5676,5.17174,401.59815,5.322234,401.73725,4.964446,NaN,NaN,400.7103,5.350189,NaN,NaN,399.421525,5.568619,399.12775,5.699695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,09:30:00,288.395,422.398925,4.735482,421.3051,4.682919,413.142725,4.807953,409.3907,5.160457,405.828875,5.312997,403.914875,5.320782,403.025775,5.345747,402.38395,5.408431,401.873925,5.376321,401.419075,5.472846,401.4808,5.219302,NaN,NaN,399.9431,5.550561,NaN,NaN,399.23305,5.706686,399.138775,5.743189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,10:00:00,288.416,421.022525,4.889593,418.4116,4.851122,410.71435,5.012873,406.7125,5.35537,403.8966,5.505158,402.681925,5.522695,401.884325,5.550622,401.44715,5.63092,401.036425,5.580421,400.8595,5.624847,401.077,5.42193,NaN,NaN,399.9738,5.685949,NaN,NaN,399.587,5.76487,399.4905,5.761773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,10:30:00,288.437,419.3652,5.103592,418.041125,5.090321,410.993875,5.286634,408.35615,5.59401,407.226075,5.655171,406.569675,5.615042,405.448425,5.703213,404.814875,5.803274,403.770225,5.684679,402.71955,5.72246,401.375575,5.608334,NaN,NaN,400.79695,5.70168,NaN,NaN,399.82725,5.767064,399.294925,5.771329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,11:00:00,288.458,415.89705,5.355016,414.757375,5.367398,408.732375,5.546802,407.47795,5.750374,407.4956,5.765816,407.164075,5.69186,406.258225,5.817895,405.263975,5.89886,403.931575,5.731917,402.60345,5.765018,401.777975,5.735905,NaN,NaN,400.841925,5.667442,NaN,NaN,399.7237,5.769497,399.28765,5.777335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,11:30:00,288.479,407.0327,5.478796,403.90345,5.536365,402.513575,5.66377,402.53085,5.83135,402.5973,5.878488,402.634675,5.738068,402.50125,5.825866,402.3916,5.939261,402.415725,5.739549,402.213275,5.768032,401.880225,5.783082,NaN,NaN,401.0733,5.635841,NaN,NaN,400.209475,5.762761,399.78405,5.776988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,12:00:00,288.499,404.251675,5.525064,402.2661,5.605144,401.717525,5.686312,401.83845,5.883859,401.920725,5.913057,402.002375,5.741208,402.018575,5.840333,401.933425,5.978605,402.001375,5.740791,401.999625,5.781889,402.011125,5.786174,NaN,NaN,401.56605,5.60293,NaN,NaN,401.284125,5.689152,401.067925,5.771318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,12:30:00,288.52,403.31135,5.523532,402.48955,5.605911,401.945675,5.671559,402.046125,5.82598,402.17465,5.782036,402.27755,5.682072,402.341075,5.708226,402.41055,5.77568,402.4223,5.694695,402.4971,5.733157,402.163325,5.718404,NaN,NaN,402.48525,5.464747,NaN,NaN,402.198425,5.408476,401.708825,5.544452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,13:00:00,288.541,404.020475,5.489254,403.225975,5.581529,402.849775,5.675123,402.9824,5.811741,403.095375,5.755937,403.20525,5.699904,403.25695,5.700579,403.26135,5.719103,403.2802,5.696517,403.340075,5.732227,402.907725,5.606543,NaN,NaN,403.484775,5.418108,NaN,NaN,403.3153,5.326919,402.651975,5.343894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,13:30:00,288.562,403.56515,5.488922,402.812925,5.568686,402.3361,5.668349,402.448575,5.785855,402.547225,5.733397,402.643975,5.696027,402.656425,5.702978,402.652875,5.697267,402.66915,5.687169,402.7119,5.718338,403.11065,5.576773,NaN,NaN,402.81055,5.386971,NaN,NaN,402.67895,5.288351,402.419375,5.307322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,14:00:00,288.583,403.636175,5.478793,402.90365,5.548411,402.652375,5.659259,402.687625,5.745195,402.8092,5.699475,402.8732,5.671807,402.915275,5.65776,402.9474,5.608083,403.027475,5.681475,403.063525,5.723383,403.0825,5.562611,NaN,NaN,403.2129,5.35623,NaN,NaN,403.1508,5.270226,402.565875,5.346896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,14:30:00,288.604,404.360125,5.475736,403.507025,5.530496,403.066325,5.659094,403.07925,5.7274,403.26465,5.685806,403.37165,5.651866,403.41335,5.630979,403.430075,5.529832,403.4352,5.64483,403.495475,5.666762,403.324525,5.569323,NaN,NaN,403.70915,5.315558,NaN,NaN,403.774775,5.233007,403.60495,5.296716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,15:00:00,288.624,405.390775,5.441058,404.547175,5.494696,403.92535,5.636975,403.861525,5.664332,403.98055,5.624659,404.082925,5.6052,404.1159,5.556349,404.168,5.45581,404.138625,5.578475,404.1752,5.576878,403.840875,5.495448,NaN,NaN,404.197975,5.256031,NaN,NaN,404.329675,5.1384,404.2962,5.137721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,15:30:00,288.645,406.0991,5.417919,405.4335,5.460581,405.0609,5.612361,405.087675,5.622496,405.0522,5.58637,405.01065,5.576636,405.015025,5.527198,405.02105,5.379729,405.01345,5.552347,405.04385,5.536798,404.6073,5.440361,NaN,NaN,405.099975,5.214182,NaN,NaN,405.250325,5.10817,405.1682,5.125614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,16:00:00,288.666,406.732725,5.419334,405.959625,5.456868,405.320525,5.596226,405.0401,5.582656,404.96425,5.542452,404.860225,5.549914,404.75105,5.493308,404.759725,5.323105,404.64115,5.437289,404.63485,5.493161,405.02295,5.420437,NaN,NaN,404.614275,5.196205,NaN,NaN,404.691275,5.083425,404.59945,5.116738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,16:30:00,288.687,405.223725,5.392183,404.396775,5.408958,403.5979,5.547734,403.418,5.522582,403.368875,5.467706,403.329175,5.488687,403.286475,5.396373,403.320625,5.236457,403.29505,5.229241,403.122675,5.381209,404.207275,5.361802,NaN,NaN,403.157775,5.080175,NaN,NaN,402.986475,4.969093,402.8515,4.964757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,17:00:00,288.708,403.908025,5.274146,403.52455,5.267147,403.097,5.466555,403.018225,5.421935,402.920075,5.352737,402.92995,5.393013,402.887125,5.27472,402.9259,5.100261,402.987875,5.068285,402.7464,5.282857,403.34575,5.25776,NaN,NaN,402.8933,4.95636,NaN,NaN,402.67865,4.85449,402.647125,4.826414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,17:30:00,288.729,403.29965,5.084693,402.82235,5.105206,402.25095,5.361963,402.072,5.27824,402.000925,5.256841,402.006025,5.236088,402.01835,5.112249,402.27915,4.967829,402.30365,4.94446,401.9707,5.160234,402.656925,5.138742,NaN,NaN,402.16815,4.850441,NaN,NaN,401.936325,4.741624,401.873125,4.692035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,18:00:00,288.749,403.798375,4.968693,403.295025,5.030631,402.566325,5.304557,402.632025,5.304568,402.47835,5.186202,402.447775,5.163233,402.4752,5.073967,402.56005,4.947415,402.6209,4.91958,402.452175,5.081516,402.44675,5.067678,NaN,NaN,402.7204,4.818153,NaN,NaN,402.638175,4.727516,402.564875,4.675827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,18:30:00,288.77,404.437175,4.97832,403.7945,5.035089,403.127025,5.320562,402.998625,5.235978,402.9983,5.143616,403.05125,5.121185,403.149325,5.072336,403.123875,4.957104,403.093225,4.936317,403.047075,5.05202,402.770775,5.040195,NaN,NaN,403.06695,4.841432,NaN,NaN,403.097825,4.758826,403.1733,4.695446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,19:00:00,288.791,404.158325,4.935875,403.6491,4.98896,403.17395,5.241697,402.90775,5.114666,402.8275,5.067965,402.800375,5.050958,402.772725,4.992013,402.780775,4.879518,402.7669,4.855925,402.631,4.963132,402.8956,5.004512,NaN,NaN,402.674725,4.749518,NaN,NaN,402.8091,4.666285,402.852725,4.586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,19:30:00,288.812,404.19585,4.872046,403.675625,4.922374,403.5847,5.158131,403.29045,5.037884,403.142625,5.003224,403.113375,4.976113,402.99405,4.925219,402.978675,4.810536,402.971275,4.7805,402.889025,4.885818,402.867925,4.948925,NaN,NaN,402.87555,4.673286,NaN,NaN,402.9518,4.591705,402.9246,4.503936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,20:00:00,288.833,403.9036,4.722316,403.426825,4.769078,403.2824,5.04427,403.1618,4.921469,403.016625,4.873917,402.93435,4.836665,402.927975,4.789495,402.8594,4.664352,402.89265,4.629577,402.851825,4.74598,402.86485,4.855849,NaN,NaN,402.935,4.515894,NaN,NaN,402.88585,4.43393,402.69155,4.341966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,20:30:00,288.854,404.6619,4.568086,404.052625,4.618181,403.21905,4.886299,403.2253,4.748172,403.125375,4.710424,403.088025,4.680286,403.0648,4.633966,403.129325,4.503488,403.15925,4.468961,402.955925,4.587791,402.997625,4.719582,NaN,NaN,403.032675,4.365021,NaN,NaN,402.824775,4.286026,402.7546,4.205172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,21:00:00,288.874,403.905525,4.479426,403.4364,4.514738,402.95705,4.79049,402.773625,4.665166,402.6636,4.634884,402.591275,4.603006,402.520075,4.564816,402.56005,4.431862,402.553475,4.396671,402.4279,4.509952,402.8341,4.618001,NaN,NaN,402.3534,4.3035,NaN,NaN,402.2112,4.221868,402.1778,4.144175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,21:30:00,288.895,403.633375,4.42687,403.101825,4.463677,402.594125,4.73717,402.422575,4.642691,402.276025,4.617649,402.220025,4.568561,402.1876,4.55812,402.27525,4.428198,402.28065,4.399973,402.09625,4.504354,402.511325,4.571483,NaN,NaN,402.102775,4.312544,NaN,NaN,401.868475,4.232757,401.754525,4.160555,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,22:00:00,288.916,402.752,4.444603,402.355125,4.482216,401.63715,4.724686,401.466775,4.636111,401.367925,4.614193,401.33195,4.542141,401.324625,4.550392,401.41175,4.427057,401.4215,4.402293,401.226375,4.500293,401.8169,4.563854,NaN,NaN,401.401275,4.319155,NaN,NaN,401.266325,4.244474,401.137275,4.175215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,22:30:00,288.937,402.160975,4.472107,401.775975,4.508263,401.62,4.733918,401.518175,4.674512,401.455225,4.655823,401.438025,4.562517,401.391475,4.597019,401.498025,4.469798,401.495425,4.447636,401.35335,4.520855,401.4701,4.583725,NaN,NaN,401.39095,4.366671,NaN,NaN,401.47225,4.29617,401.438025,4.236147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,23:00:00,288.958,403.08345,4.516038,402.363975,4.558587,401.746775,4.756964,401.5856,4.702497,401.538725,4.681089,401.53735,4.577127,401.562175,4.611167,401.598625,4.493177,401.5877,4.472907,401.514225,4.497213,401.4546,4.60269,NaN,NaN,401.5271,4.384436,NaN,NaN,401.5438,4.310206,401.609,4.241111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
15/10/2019,23:30:00,288.979,403.298025,4.514255,402.59905,4.553535,402.266,4.743132,402.148075,4.685366,402.147275,4.655166,402.012625,4.554233,401.918675,4.570736,401.916375,4.469112,401.913875,4.443102,401.843275,4.459765,401.6592,4.593742,NaN,NaN,401.838475,4.352106,NaN,NaN,401.8834,4.274201,401.917575,4.204457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,00:00:00,289,403.208725,4.453061,402.742075,4.490837,402.554175,4.685713,402.320525,4.626143,402.178325,4.582275,402.259425,4.493476,402.201925,4.507469,402.176125,4.403406,402.096725,4.376504,402.0683,4.392628,401.899875,4.549452,NaN,NaN,401.95515,4.276641,NaN,NaN,401.9732,4.192757,402.054025,4.134364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,00:30:00,289.02,403.846175,4.401698,403.249575,4.444561,402.775525,4.637251,402.5476,4.593517,402.442825,4.550837,402.457275,4.461173,402.395725,4.471835,402.474067,4.374728,402.4494,4.348171,402.331375,4.366007,402.1041,4.515279,NaN,NaN,402.2437,4.252502,NaN,NaN,402.29505,4.171566,402.346725,4.104093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,01:00:00,289.041,404.3229,4.371987,403.72905,4.408491,402.919075,4.544936,402.721375,4.50979,402.67155,4.442511,402.68495,4.36887,402.666475,4.363907,402.66985,4.284943,402.608625,4.25642,402.572025,4.268237,402.388175,4.441382,NaN,NaN,402.51805,4.160497,NaN,NaN,402.632125,4.070112,402.325475,4.063406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,01:30:00,289.062,403.973225,4.250021,403.499425,4.284608,403.051625,4.414946,402.889075,4.421862,402.854475,4.329624,402.799825,4.275627,402.81255,4.268103,402.77345,4.206077,402.72445,4.183632,402.736275,4.193841,402.654775,4.361463,NaN,NaN,402.71485,4.094301,NaN,NaN,402.817875,4.010193,402.8384,3.93779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,02:00:00,289.083,404.8637,4.249823,404.14035,4.28879,403.72965,4.365157,403.52495,4.426064,403.46895,4.316207,403.408275,4.268058,403.337525,4.267524,403.2724,4.213513,403.2496,4.195266,403.2581,4.200133,402.970775,4.328131,NaN,NaN,403.229225,4.104907,NaN,NaN,403.248,4.02301,403.321325,3.946735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,02:30:00,289.104,404.792225,4.230249,404.1459,4.26437,404.0272,4.305039,403.82435,4.404797,403.7571,4.281926,403.776175,4.242338,403.77335,4.236631,403.7457,4.180005,403.731175,4.158862,403.730425,4.167736,403.45575,4.306814,NaN,NaN,403.6556,4.06255,NaN,NaN,403.6511,3.984696,403.667875,3.921451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,03:00:00,289.124,405.087325,4.159675,404.496725,4.191001,404.2722,4.207777,404.0075,4.317099,403.85255,4.183644,403.819025,4.150437,403.73945,4.130938,403.7259,4.064413,403.725025,4.037014,403.677275,4.05295,403.701175,4.237452,NaN,NaN,403.682175,3.939971,NaN,NaN,403.6955,3.878698,403.619625,3.850213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,03:30:00,289.145,404.656325,4.048101,404.20385,4.079676,404.036675,4.117253,403.917475,4.263732,403.877675,4.117971,403.83155,4.086255,403.745425,4.077064,403.684475,4.01162,403.68565,3.991229,403.668075,4.002502,403.7292,4.175798,NaN,NaN,403.601475,3.915796,NaN,NaN,403.523625,3.848734,403.497425,3.802993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,04:00:00,289.166,404.956675,4.071457,404.511975,4.112206,404.314025,4.111662,404.069975,4.2586,403.9525,4.114867,403.9145,4.082905,403.845925,4.079976,403.7354,4.020959,403.67645,4.002271,403.6114,4.008667,403.7549,4.150955,NaN,NaN,403.5318,3.926646,NaN,NaN,403.34535,3.868012,402.6877,3.858361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,04:30:00,289.187,405.49475,4.137393,405.07945,4.15076,404.253625,4.127,404.068275,4.261045,403.891225,4.120956,403.873025,4.088975,403.807,4.081518,403.80125,4.02468,403.780675,4.007933,403.7523,4.012487,403.75975,4.131369,NaN,NaN,403.48835,3.94085,NaN,NaN,399.04475,4.302202,397.2869,4.430281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,05:00:00,289.208,405.20385,4.187501,404.7367,4.153819,404.5273,4.128751,404.42215,4.264715,404.15695,4.110151,404.065525,4.076381,403.97215,4.05919,403.934175,4.001817,403.926575,3.982837,403.94415,3.991173,403.8924,4.120272,NaN,NaN,403.76335,3.910188,NaN,NaN,400.140975,4.334852,397.47415,4.810129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,05:30:00,289.229,405.000875,4.125617,404.632625,4.081884,404.498875,4.070226,404.307475,4.215243,404.2013,4.057994,404.1809,4.023421,404.099525,4.003825,404.0488,3.952453,404.027325,3.934391,403.981225,3.944184,404.01805,4.078326,NaN,NaN,403.732925,3.868094,NaN,NaN,401.5969,4.070612,398.758075,4.792317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,06:00:00,289.249,405.46745,4.058014,405.11405,4.029259,404.72595,4.00978,404.513525,4.162469,404.3592,3.996289,404.302825,3.964497,404.282,3.94317,404.2772,3.890325,404.26405,3.870913,404.26085,3.882464,404.1132,4.016968,NaN,NaN,404.026025,3.817325,NaN,NaN,400.335575,4.280361,398.705625,4.570362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,06:30:00,289.27,405.9267,4.022392,405.4506,3.997514,404.851975,3.964756,404.621775,4.129224,404.562025,3.957539,404.537925,3.929392,404.49435,3.909388,404.475575,3.860084,404.455875,3.841161,404.4296,3.84976,404.3573,3.969847,NaN,NaN,404.143,3.78349,NaN,NaN,401.1778,4.209694,399.458725,4.543518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,07:00:00,289.291,405.940075,4.021704,405.568725,3.994396,404.96905,3.964471,404.782075,4.159312,404.72245,3.963642,404.69585,3.930218,404.67455,3.913098,404.70035,3.863234,404.687025,3.846019,404.65525,3.853949,404.529675,3.945252,NaN,NaN,404.2394,3.807452,NaN,NaN,401.449975,4.349199,400.044,4.624601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,07:30:00,289.312,405.933225,4.047475,405.524725,4.01663,405.28615,4.008969,405.053925,4.226752,404.837225,4.021865,404.804925,3.982099,404.787225,3.967577,404.749075,3.913762,404.76735,3.897904,404.697275,3.90317,404.720925,3.958972,NaN,NaN,404.050525,3.884259,NaN,NaN,401.371475,4.492755,400.562575,4.651641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,08:00:00,289.333,406.205325,4.139812,405.759575,4.102688,405.12785,4.070296,405.035925,4.28213,404.878625,4.083596,404.83325,4.037291,404.789425,4.020932,404.748725,3.966295,404.6937,3.951463,404.689525,3.959289,404.7627,3.990627,NaN,NaN,403.981025,4.012951,NaN,NaN,400.863275,4.737182,400.184575,4.9299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,08:30:00,289.354,406.45195,4.231495,405.893725,4.178896,404.91545,4.137277,404.903125,4.332197,404.7162,4.159658,404.7608,4.120106,404.75655,4.105882,404.7087,4.046335,404.715725,4.032321,404.70335,4.050951,404.77825,4.046556,NaN,NaN,403.745025,4.138786,NaN,NaN,400.497975,5.069676,400.209775,5.200877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,09:00:00,289.374,405.955275,4.312862,405.5499,4.257569,404.9862,4.206682,404.981375,4.392736,404.859475,4.235403,404.8521,4.192796,404.801475,4.173875,404.77325,4.107167,404.77965,4.091958,404.727225,4.110257,404.837625,4.114663,NaN,NaN,404.154675,4.166627,NaN,NaN,401.503275,5.20859,401.3066,5.369685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,09:30:00,289.395,405.862475,4.330202,405.41225,4.275434,405.070525,4.234474,405.03165,4.405053,404.83145,4.266776,404.8041,4.230693,404.76635,4.212556,404.7427,4.145461,404.760525,4.130368,404.777075,4.145682,404.85645,4.15823,NaN,NaN,404.424375,4.152471,NaN,NaN,402.8195,4.950349,402.298975,5.350989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,10:00:00,289.416,406.18985,4.386278,405.646,4.336447,405.053,4.308044,404.863525,4.486701,404.830775,4.360259,404.8361,4.319756,404.8128,4.305648,404.867525,4.238103,404.851825,4.221346,404.85865,4.235332,405.024575,4.20859,NaN,NaN,404.596875,4.201637,NaN,NaN,403.2719,4.821162,402.695675,5.176185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,10:30:00,289.437,405.946475,4.467066,405.575875,4.444306,405.01755,4.430949,404.816275,4.607445,404.77635,4.495945,404.8449,4.453054,404.833475,4.440412,404.939575,4.358676,404.96445,4.345637,404.9703,4.347899,405.218275,4.295726,NaN,NaN,404.6801,4.308607,NaN,NaN,403.41745,4.807486,402.791075,5.073773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,11:00:00,289.458,405.76215,4.55105,405.3907,4.533601,404.89245,4.528106,404.658025,4.702789,404.627675,4.605691,404.62695,4.552379,404.616775,4.533763,404.690075,4.451173,404.74345,4.437208,404.734925,4.436076,405.052575,4.388055,NaN,NaN,404.6624,4.378378,NaN,NaN,403.48165,4.826554,402.720325,5.080307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,11:30:00,289.479,405.512225,4.664028,405.00065,4.651147,404.60135,4.655282,404.44815,4.828732,404.4156,4.732689,404.460725,4.67324,404.4556,4.652684,404.456475,4.555159,404.48775,4.539668,404.51485,4.53235,404.751875,4.482882,NaN,NaN,404.36025,4.484326,NaN,NaN,403.0986,4.949125,402.5493,5.148412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,12:00:00,289.499,405.506825,4.749965,404.982775,4.74584,404.4304,4.743986,404.314475,4.924557,404.325275,4.842823,404.349075,4.780795,404.34515,4.755945,404.352275,4.655601,404.35625,4.638326,404.3726,4.624833,404.661825,4.576992,NaN,NaN,404.307425,4.549135,NaN,NaN,403.2218,4.945623,402.5332,5.163474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,12:30:00,289.52,405.172425,4.838255,404.476975,4.842292,403.978975,4.853335,403.897175,5.024261,403.8912,4.951229,403.94995,4.895157,403.960725,4.875375,403.968725,4.774973,404.002575,4.7615,404.0125,4.747473,404.46425,4.680535,NaN,NaN,403.949375,4.672404,NaN,NaN,403.196425,4.945108,402.627425,5.163261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,13:00:00,289.541,404.973775,4.935709,404.17105,4.950032,403.851675,4.959468,403.73415,5.138392,403.6309,5.078304,403.611475,5.025087,403.579575,5.001454,403.565775,4.894909,403.631425,4.876404,403.6234,4.85407,404.141875,4.789714,NaN,NaN,403.690975,4.757076,NaN,NaN,403.158925,4.955981,402.7842,5.141677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,13:30:00,289.562,404.78735,5.028142,404.1934,5.049771,403.477425,5.06089,403.34725,5.288055,403.352925,5.191775,403.3817,5.13099,403.383025,5.107691,403.34785,4.999736,403.403775,4.978797,403.4585,4.95816,403.8405,4.893129,NaN,NaN,403.5022,4.886285,NaN,NaN,403.158825,5.083611,402.992925,5.182424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,14:00:00,289.583,404.852675,5.090537,404.111825,5.119093,403.469375,5.12143,403.379625,5.296505,403.3499,5.250599,403.363475,5.199641,403.352075,5.176165,403.42315,5.073145,403.458125,5.060805,403.4935,5.046156,403.7921,4.987407,NaN,NaN,403.49035,5.021773,NaN,NaN,403.23175,5.181937,403.14635,5.219715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,14:30:00,289.604,405.718125,5.189201,404.873225,5.228366,403.6545,5.228765,403.34655,5.394682,403.381675,5.368767,403.45885,5.318925,403.46825,5.29879,403.525125,5.191474,403.5849,5.177557,403.65695,5.153863,403.851575,5.085416,NaN,NaN,403.7626,5.085516,NaN,NaN,403.664775,5.145685,403.455525,5.210757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,15:00:00,289.624,407.010375,5.243667,405.782975,5.280294,404.135325,5.25115,403.878925,5.400532,403.934925,5.375763,404.02745,5.333089,404.108575,5.299531,404.156475,5.192895,404.211025,5.17634,404.23325,5.145169,404.08555,5.139695,NaN,NaN,404.332275,5.069601,NaN,NaN,403.9604,5.153081,403.4745,5.299103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,15:30:00,289.645,406.971,5.243225,406.005325,5.26331,404.8151,5.21827,404.66325,5.349321,404.69345,5.330437,404.730075,5.297409,404.738725,5.265795,404.749675,5.16907,404.771375,5.154419,404.804025,5.130338,404.562175,5.143358,NaN,NaN,404.716675,5.088168,NaN,NaN,404.11375,5.222905,403.5139,5.343937,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,16:00:00,289.666,406.945025,5.183525,406.073475,5.217332,405.950075,5.184304,405.631875,5.29948,405.516325,5.290748,405.4445,5.262544,405.45615,5.23216,405.438275,5.13922,405.458775,5.126731,405.494625,5.097661,405.12825,5.138977,NaN,NaN,405.42265,5.03771,NaN,NaN,405.1731,5.033028,404.6394,5.123656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,16:30:00,289.687,407.794425,5.114405,406.72695,5.147354,406.288675,5.123659,405.870225,5.215873,405.631475,5.211705,405.583225,5.190352,405.5754,5.160691,405.5975,5.080132,405.597,5.066205,405.611375,5.038472,405.5733,5.098319,NaN,NaN,405.460525,4.971216,NaN,NaN,405.1366,4.939141,404.776925,4.994728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,17:00:00,289.708,409.0415,5.093289,407.646625,5.115122,406.037675,5.074946,405.620525,5.150647,405.515725,5.152501,405.494425,5.133423,405.470475,5.113363,405.547625,5.049389,405.536825,5.037912,405.5256,5.013965,405.6492,5.060173,NaN,NaN,405.2182,4.987113,NaN,NaN,404.568025,5.048305,403.3456,5.204276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,17:30:00,289.729,409.604875,5.118895,407.422875,5.12609,405.99755,5.084156,405.760225,5.151569,405.74205,5.160014,405.77985,5.142387,405.761425,5.131494,405.815975,5.073778,405.803725,5.067413,405.791875,5.049576,405.69375,5.067809,NaN,NaN,405.365575,5.051213,NaN,NaN,403.358275,5.22368,401.486675,5.3739,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,18:00:00,289.749,409.704375,5.103812,407.895,5.117869,406.72275,5.073849,406.46715,5.131531,406.485275,5.130521,406.488775,5.112861,406.502625,5.095844,406.561275,5.038673,406.60775,5.028091,406.5739,5.006766,406.073875,5.063049,NaN,NaN,406.07745,4.981872,NaN,NaN,403.747025,5.175942,402.6537,5.114148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,18:30:00,289.77,410.71215,5.058302,409.130475,5.066707,407.551325,5.007505,407.257125,5.059184,407.152225,5.055731,407.134225,5.039642,407.121925,5.022701,407.151125,4.965968,407.139575,4.951579,407.010675,4.935188,406.674,5.014072,NaN,NaN,405.703475,4.945396,NaN,NaN,402.086025,5.250811,400.0608,5.146114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,19:00:00,289.791,411.016325,4.990772,409.24935,4.991799,407.644925,4.923874,407.42345,4.965515,407.31795,4.974572,407.32285,4.968538,407.293275,4.957299,407.1843,4.91122,407.0577,4.898133,406.93955,4.880018,406.96715,4.962251,NaN,NaN,406.0721,4.885428,NaN,NaN,403.064525,5.189225,399.96085,5.047611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,19:30:00,289.812,410.651125,4.89392,409.2685,4.912639,407.715475,4.86697,407.453,4.894069,407.36885,4.911377,407.353675,4.909826,407.2761,4.903293,407.14485,4.862332,407.066675,4.84685,406.92915,4.823225,407.0243,4.918872,NaN,NaN,406.39005,4.799618,NaN,NaN,404.969025,4.841724,402.6223,4.888754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,20:00:00,289.833,411.93635,4.830356,409.7826,4.840091,407.142975,4.763098,406.815375,4.775174,406.727175,4.818365,406.691875,4.840467,406.63235,4.849999,406.480475,4.814824,406.3913,4.804882,406.313025,4.776538,406.816275,4.879633,NaN,NaN,405.80025,4.783906,NaN,NaN,403.9364,4.930699,401.32995,5.001224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,20:30:00,289.854,411.0359,4.819173,409.2046,4.851536,407.313125,4.841969,406.7337,4.843284,406.59455,4.865565,406.540875,4.865438,406.51595,4.868908,406.37075,4.839876,406.2831,4.829371,406.121625,4.817709,406.559475,4.87015,NaN,NaN,405.648475,4.776137,NaN,NaN,404.66775,4.751749,403.457925,4.750759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,21:00:00,289.874,409.627425,4.919908,407.624175,4.924983,405.842325,4.920362,405.5866,4.919043,405.45415,4.933066,405.320275,4.928268,405.22445,4.929861,405.1092,4.903478,404.965,4.899283,404.7798,4.907684,405.767525,4.910226,NaN,NaN,403.42865,4.939266,NaN,NaN,400.72045,5.161307,399.71125,5.160714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,21:30:00,289.895,408.6823,4.97454,406.99605,4.978967,405.3321,4.958243,405.05065,4.974004,404.9727,4.975301,404.94405,4.960329,404.9356,4.950184,404.8647,4.907839,404.8133,4.899607,404.79285,4.907493,404.95695,4.954113,NaN,NaN,404.20715,4.869426,NaN,NaN,402.41575,5.049925,401.1714,4.958117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,22:00:00,289.916,407.865425,4.899863,406.740225,4.920631,405.42355,4.881246,405.22105,4.908702,405.141525,4.904483,405.111975,4.890201,405.08555,4.875358,404.935125,4.826922,404.847525,4.809895,404.77545,4.813794,404.969275,4.904659,NaN,NaN,404.3881,4.751204,NaN,NaN,403.60185,4.708637,401.9179,4.840754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,22:30:00,289.937,408.70355,4.852084,407.124425,4.869229,405.1393,4.823315,404.8915,4.848596,404.8504,4.858721,404.80005,4.85307,404.7244,4.842938,404.577725,4.804332,404.52745,4.793569,404.474525,4.787665,404.842775,4.866058,NaN,NaN,404.043625,4.754913,NaN,NaN,403.04455,4.739319,401.79685,4.886296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,23:00:00,289.958,408.290025,4.80084,406.01965,4.792273,404.643775,4.71229,404.395825,4.724366,404.3175,4.770677,404.3159,4.802556,404.256925,4.809127,404.1664,4.787864,404.076125,4.785427,403.94745,4.762434,404.42975,4.853618,NaN,NaN,403.36495,4.81434,NaN,NaN,401.518925,5.02648,399.980575,5.188921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/10/2019,23:30:00,289.979,407.49515,4.768344,405.481375,4.782107,404.5869,4.743273,404.40265,4.753049,404.36705,4.797935,404.3378,4.81807,404.308975,4.830885,404.15175,4.80445,404.08115,4.799338,403.983425,4.787942,404.215125,4.853677,NaN,NaN,403.562,4.795499,NaN,NaN,402.873075,4.840165,401.995125,4.915534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,00:00:00,290,406.722725,4.86952,405.005975,4.898902,404.030625,4.913185,403.831375,4.911139,403.74495,4.929192,403.708925,4.93054,403.66695,4.935578,403.541025,4.908423,403.485825,4.903205,403.426025,4.907566,403.9751,4.909259,NaN,NaN,403.075575,4.881759,NaN,NaN,402.5587,4.841787,402.115675,4.90032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,00:30:00,290.02,406.184175,4.971039,404.342975,4.994039,403.647825,5.013026,403.5077,5.008194,403.44365,5.009758,403.43655,5.000419,403.361875,4.993309,403.404833,4.955119,403.389133,4.948987,403.356075,4.953202,403.627575,4.968901,NaN,NaN,403.088025,4.893055,NaN,NaN,402.5859,4.856767,402.2408,4.913635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,01:00:00,290.041,405.8506,5.001255,404.179975,5.018966,403.398025,5.018367,403.24295,5.033145,403.203875,5.039651,403.169,5.033645,403.13505,5.024909,403.15955,4.980403,403.12215,4.971972,403.026525,4.974954,403.324025,5.005682,NaN,NaN,402.772175,4.939866,NaN,NaN,402.11995,4.969993,401.312925,5.103188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,01:30:00,290.062,405.55935,5.000014,404.1236,5.021019,403.3105,5.004365,403.170375,5.030996,403.091475,5.039623,403.13795,5.034298,403.136325,5.022246,403.164,4.974504,403.176175,4.964714,403.150375,4.957285,403.1322,5.020131,NaN,NaN,402.88865,4.9135,NaN,NaN,402.48635,4.905926,402.018925,4.985174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,02:00:00,290.083,406.1188,4.979491,404.3506,5.001265,403.483725,4.977743,403.317,5.006916,403.2456,5.017541,403.233225,5.014714,403.210675,5.002316,403.1992,4.957395,403.2106,4.945952,403.185175,4.936054,403.220575,5.006894,NaN,NaN,402.905675,4.889782,NaN,NaN,402.52615,4.875646,402.19245,4.945159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,02:30:00,290.104,405.479,4.971475,403.973825,4.994123,403.396325,4.974938,403.20125,5.005967,403.1587,5.010155,403.13155,5.00155,403.16385,4.989038,403.1732,4.942501,403.15275,4.930538,403.098925,4.921301,403.199325,4.991572,NaN,NaN,402.763925,4.860809,NaN,NaN,402.4547,4.820969,402.163575,4.836344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,03:00:00,290.124,405.5563,4.960549,404.07065,4.977039,403.121325,4.95264,402.91565,4.983131,402.848175,4.986973,402.85335,4.978848,402.82795,4.966741,402.84025,4.923029,402.78145,4.91048,402.7512,4.902161,403.0435,4.974097,NaN,NaN,402.4523,4.852628,NaN,NaN,402.158125,4.833546,401.8854,4.871512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,03:30:00,290.145,405.023225,4.928726,403.633275,4.952128,403.058775,4.940732,402.857375,4.97236,402.787775,4.978667,402.75095,4.971189,402.73975,4.964038,402.7093,4.92098,402.634475,4.908114,402.55835,4.899482,402.905225,4.957243,NaN,NaN,402.26515,4.853507,NaN,NaN,401.902725,4.827255,401.6653,4.826845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,04:00:00,290.166,404.53635,4.96168,403.389775,4.996174,402.60135,4.991763,402.439925,5.02372,402.380275,5.030404,402.395525,5.021686,402.419025,5.012698,402.462525,4.969882,402.4566,4.961498,402.43195,4.950058,402.62235,4.980046,NaN,NaN,402.2897,4.891621,NaN,NaN,401.971975,4.866702,401.736475,4.863149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,04:30:00,290.187,405.75315,4.972801,404.243075,4.999482,403.132875,4.971094,402.86745,4.998249,402.8371,4.9982,402.8149,4.988215,402.82915,4.972349,402.8848,4.927267,402.883375,4.914876,402.846675,4.90588,402.692725,4.975837,NaN,NaN,402.677075,4.846554,NaN,NaN,402.5136,4.828071,402.2886,4.817086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,05:00:00,290.208,405.4356,4.93142,404.359275,4.960279,403.408875,4.928947,403.21745,4.955649,403.182225,4.960291,403.18165,4.950151,403.1842,4.936202,403.2233,4.889368,403.2386,4.874078,403.21205,4.862864,402.982375,4.94804,NaN,NaN,402.96355,4.804596,NaN,NaN,402.72745,4.780715,402.4647,4.771269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,05:30:00,290.229,406.34795,4.904852,404.77675,4.928397,403.816225,4.90368,403.641575,4.927834,403.612,4.936425,403.6098,4.926657,403.61425,4.916997,403.617625,4.873134,403.5718,4.860073,403.5585,4.848979,403.371,4.921674,NaN,NaN,403.249425,4.80532,NaN,NaN,402.958575,4.798583,402.525367,4.817009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,06:00:00,290.249,407.1553,4.915008,405.456575,4.938203,404.0788,4.90737,403.90385,4.925288,403.799775,4.937462,403.78595,4.92932,403.7889,4.921807,403.802825,4.879311,403.766475,4.866518,403.759075,4.854823,403.663225,4.914551,NaN,NaN,403.4473,4.810036,NaN,NaN,403.05555,4.827117,402.52205,4.888451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,06:30:00,290.27,406.735075,4.929054,405.09235,4.954446,404.08455,4.928592,403.900475,4.946058,403.839925,4.963373,403.842025,4.95619,403.803625,4.946568,403.820725,4.904758,403.8424,4.891757,403.8251,4.879231,403.81005,4.921406,NaN,NaN,403.6471,4.819978,NaN,NaN,403.3413,4.816902,402.998725,4.823323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,07:00:00,290.291,406.86315,4.908423,405.446175,4.932374,404.38875,4.900954,404.200575,4.918473,404.186175,4.925309,404.175275,4.912922,404.19205,4.896808,404.186425,4.850362,404.144625,4.83378,404.13395,4.827202,404.096475,4.9022,NaN,NaN,403.806475,4.768002,NaN,NaN,403.449775,4.75211,403.19245,4.74666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,07:30:00,290.312,406.14755,4.906315,404.934025,4.92916,404.09075,4.913414,403.898775,4.94178,403.84075,4.953879,403.85505,4.941921,403.8467,4.931917,403.86705,4.891918,403.86225,4.878503,403.843275,4.87387,404.099575,4.904061,NaN,NaN,403.605125,4.81732,NaN,NaN,403.267825,4.811176,402.879925,4.80226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,08:00:00,290.333,405.290275,4.980567,404.159,5.01191,403.47165,4.995524,403.29165,5.036968,403.27065,5.042875,403.28635,5.023415,403.327175,5.010597,403.3669,4.965581,403.3821,4.952966,403.439175,4.951247,403.79435,4.947576,NaN,NaN,403.23515,4.881718,NaN,NaN,402.7308,4.914145,402.3516,4.939326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,08:30:00,290.354,404.43995,5.066883,403.461925,5.098056,402.94475,5.093704,402.822925,5.163923,402.81785,5.167443,402.86765,5.135274,402.8885,5.119864,402.947,5.062782,402.96625,5.046228,403.0183,5.045141,403.461975,5.021991,NaN,NaN,403.02155,4.962055,NaN,NaN,402.7187,4.969038,402.44085,4.941873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,09:00:00,290.374,403.88575,5.160819,403.10765,5.197995,402.595175,5.194658,402.494175,5.293591,402.50925,5.30494,402.552325,5.259265,402.58845,5.235563,402.58315,5.153518,402.6071,5.130795,402.622825,5.122777,403.103375,5.098884,NaN,NaN,402.646125,5.034958,NaN,NaN,402.386375,5.037476,402.228225,5.025523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,09:30:00,290.395,403.359675,5.25754,402.361425,5.300064,401.909775,5.322143,401.84495,5.411442,401.87475,5.449572,401.91385,5.40723,401.919275,5.388414,401.9126,5.298175,401.94525,5.280951,401.9853,5.263905,402.557075,5.217606,NaN,NaN,401.9266,5.179906,NaN,NaN,401.805575,5.159172,401.725425,5.149051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,10:00:00,290.416,403.4658,5.345791,402.455125,5.385697,402.0097,5.391657,401.8886,5.469371,401.897475,5.521502,401.940775,5.483637,401.95465,5.453606,401.92525,5.345975,401.94705,5.326766,402.098075,5.310157,402.35225,5.30009,NaN,NaN,402.02605,5.223501,NaN,NaN,401.8828,5.192381,401.7337,5.184427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,10:30:00,290.437,402.912925,5.402958,402.0468,5.450678,401.547275,5.477442,401.37385,5.548419,401.329575,5.615911,401.389775,5.595557,401.398375,5.575611,401.410475,5.470339,401.465825,5.445797,401.8609,5.432472,402.18625,5.383227,NaN,NaN,401.543375,5.337231,NaN,NaN,401.343175,5.296812,401.20575,5.274074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,11:00:00,290.458,402.9479,5.427695,402.02635,5.479033,401.754725,5.490438,401.686425,5.544084,401.632925,5.636705,401.708675,5.620921,401.80545,5.584986,401.855725,5.458363,401.8865,5.425532,402.232975,5.404792,401.898725,5.435462,NaN,NaN,401.822925,5.302338,NaN,NaN,401.7753,5.244068,401.747025,5.217138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,11:30:00,290.479,403.949975,5.427482,402.751425,5.473707,402.055825,5.482298,402.06785,5.547399,402.0589,5.64753,402.094825,5.639896,402.149875,5.580415,401.95085,5.442948,401.963225,5.417957,402.19965,5.398691,402.10865,5.437707,NaN,NaN,401.890475,5.320489,NaN,NaN,401.6955,5.267421,401.60015,5.247325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,12:00:00,290.499,404.27845,5.451636,402.767875,5.503564,401.914,5.493252,401.8587,5.537088,401.96095,5.653172,402.0235,5.632911,402.0703,5.598181,401.898875,5.480169,401.8927,5.456065,402.0215,5.430374,402.100975,5.465852,NaN,NaN,401.829525,5.346449,NaN,NaN,401.674375,5.274533,401.639125,5.254019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,12:30:00,290.52,403.791975,5.458396,402.6683,5.504654,401.858975,5.505973,401.845425,5.54586,401.921475,5.655156,401.98885,5.621374,402.02355,5.61118,401.874325,5.49883,401.867875,5.478733,401.920175,5.460952,402.07165,5.480962,NaN,NaN,401.806,5.382021,NaN,NaN,401.615225,5.312902,401.503575,5.294794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,13:00:00,290.541,403.8638,5.481461,402.5523,5.528929,401.837175,5.534448,401.81015,5.562386,401.838075,5.657992,401.896175,5.623476,401.882025,5.637207,401.85245,5.534319,401.79565,5.516241,401.790925,5.499826,402.1067,5.507943,NaN,NaN,401.535375,5.423679,NaN,NaN,401.4515,5.360166,401.334325,5.339131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,13:30:00,290.562,403.974825,5.502914,402.400275,5.554643,401.49875,5.569516,401.3398,5.601781,401.232975,5.666684,401.315775,5.634991,401.257075,5.666533,401.30675,5.578239,401.30365,5.56733,401.3039,5.554544,401.892175,5.554218,NaN,NaN,401.065,5.48164,NaN,NaN,400.89015,5.411929,400.77155,5.392043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,14:00:00,290.583,403.2782,5.526047,401.92395,5.582705,401.119875,5.601308,400.978625,5.633827,400.885525,5.678475,400.938375,5.643493,400.90955,5.681335,401.0229,5.601877,401.042,5.600617,401.1082,5.589285,401.516475,5.596579,NaN,NaN,401.070125,5.519195,NaN,NaN,400.8469,5.447703,400.7705,5.425683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,14:30:00,290.604,403.1002,5.536141,401.735175,5.592351,401.138975,5.610465,401.01075,5.63967,400.90735,5.681339,400.991375,5.643949,400.923525,5.690755,401.04505,5.610548,401.06185,5.61374,401.14165,5.602643,401.32185,5.627723,NaN,NaN,401.0424,5.546748,NaN,NaN,400.794425,5.466992,400.732575,5.452669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,15:00:00,290.624,404.2692,5.536924,402.320075,5.59554,401.23075,5.61692,400.9829,5.639838,400.871775,5.683082,400.88345,5.642252,400.795875,5.693243,400.84525,5.617426,400.840175,5.619148,400.89685,5.611513,401.2016,5.65201,NaN,NaN,400.704475,5.570291,NaN,NaN,400.500025,5.482721,400.47955,5.478724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,15:30:00,290.645,403.377125,5.545569,401.425025,5.614413,400.859725,5.633328,400.748675,5.654109,400.733175,5.691117,400.713275,5.650602,400.6983,5.700129,400.60655,5.632947,400.587275,5.633176,400.5832,5.627889,400.93365,5.671363,NaN,NaN,400.43735,5.590868,NaN,NaN,400.35355,5.502233,400.303775,5.496342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,16:00:00,290.666,405.041875,5.549601,401.5724,5.624099,400.958075,5.635463,400.832175,5.654088,400.786825,5.691899,400.666975,5.656065,400.715575,5.701996,400.5705,5.63915,400.533375,5.640199,400.528075,5.634377,400.7543,5.683495,NaN,NaN,400.4248,5.609229,NaN,NaN,400.33005,5.519309,400.302175,5.515588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,16:30:00,290.687,405.579975,5.554801,402.234125,5.630778,401.209275,5.64556,400.99425,5.662673,400.96405,5.695102,400.841475,5.667115,400.866225,5.707572,400.70005,5.647448,400.6823,5.646605,400.655825,5.63923,400.805425,5.695355,NaN,NaN,400.507925,5.623707,NaN,NaN,400.38135,5.5382,400.3389,5.531897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,17:00:00,290.708,410.324225,5.562094,404.1441,5.634663,401.488375,5.653732,401.239175,5.669384,401.15165,5.689481,401.04545,5.679247,401.0501,5.710385,400.8998,5.653281,400.8648,5.653111,400.80315,5.645032,400.8947,5.705647,NaN,NaN,400.661975,5.634996,NaN,NaN,400.516675,5.547848,400.458825,5.540866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,17:30:00,290.729,408.688475,5.560441,403.8298,5.632569,401.74255,5.658442,401.418625,5.67226,401.268875,5.686789,401.206525,5.687875,401.1654,5.713408,401.0229,5.657535,401.0192,5.658585,400.9618,5.650362,401.059425,5.712497,NaN,NaN,400.7104,5.644842,NaN,NaN,400.5185,5.559673,400.453025,5.552179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,18:00:00,290.749,406.7207,5.568866,403.0831,5.645253,401.556375,5.675264,401.32055,5.684264,401.223275,5.689304,401.183225,5.697658,401.167425,5.722493,401.10055,5.667905,401.047175,5.667126,401.000725,5.657536,401.148675,5.717977,NaN,NaN,400.846625,5.654638,NaN,NaN,400.578975,5.569179,400.449375,5.562509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,18:30:00,290.77,405.97065,5.572168,402.373575,5.65289,401.5678,5.680538,401.363875,5.68729,401.312475,5.691826,401.26565,5.703433,401.202675,5.725954,401.129325,5.673812,401.0855,5.672876,401.06755,5.664029,401.1778,5.722594,NaN,NaN,400.837875,5.660107,NaN,NaN,400.55835,5.57491,400.42435,5.567214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,19:00:00,290.791,405.151125,5.577758,402.36815,5.657714,401.511825,5.690536,401.307175,5.695936,401.23475,5.695601,401.204875,5.711466,401.17155,5.735942,401.139725,5.683924,401.151975,5.681089,401.138125,5.669011,401.187125,5.729996,NaN,NaN,400.91445,5.664622,NaN,NaN,400.584175,5.585456,400.454525,5.58024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,19:30:00,290.812,407.74745,5.577338,403.313475,5.659339,402.027525,5.695505,401.573025,5.699662,401.420325,5.697688,401.354775,5.714152,401.2328,5.740771,401.203025,5.694665,401.1855,5.688771,401.166075,5.67293,401.227925,5.73827,NaN,NaN,400.972425,5.672654,NaN,NaN,400.64815,5.601415,400.5248,5.594905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,20:00:00,290.833,415.438075,5.578407,405.734125,5.656152,402.57585,5.693803,401.992325,5.701551,401.66585,5.698746,401.509425,5.718018,401.3322,5.752914,401.340975,5.709487,401.300325,5.699626,401.279125,5.682695,401.295325,5.752322,NaN,NaN,401.140875,5.683886,NaN,NaN,400.7927,5.612245,400.6355,5.593642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,20:30:00,290.854,418.95505,5.582494,406.5537,5.651434,403.122475,5.677241,402.6574,5.691721,402.093625,5.695397,401.798375,5.712316,401.652925,5.738665,401.552425,5.70476,401.4848,5.697349,401.36795,5.678356,401.408275,5.763713,NaN,NaN,400.9351,5.689494,NaN,NaN,400.53385,5.63254,400.3825,5.62747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,21:00:00,290.874,420.10295,5.585326,409.07235,5.653094,402.817275,5.681455,402.565875,5.693521,402.487225,5.696273,402.419875,5.713877,402.378625,5.731696,402.2293,5.704485,402.0716,5.699928,401.844825,5.678003,401.479775,5.763688,NaN,NaN,401.027025,5.694377,NaN,NaN,400.5302,5.643431,400.31655,5.655046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,21:30:00,290.895,418.857325,5.590349,408.7246,5.658701,403.619675,5.680568,403.292125,5.687264,403.232475,5.693541,403.163975,5.7111,403.0817,5.719187,402.9571,5.692158,402.7894,5.692198,402.488175,5.674167,401.916675,5.761181,NaN,NaN,401.03585,5.69571,NaN,NaN,400.40025,5.65586,400.315575,5.674366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,22:00:00,290.916,420.3493,5.590488,409.593725,5.657183,404.580275,5.671102,404.364,5.682919,403.626175,5.696529,403.3226,5.714916,403.212325,5.721335,403.053275,5.690847,402.912375,5.691231,402.577875,5.675403,402.154525,5.77038,NaN,NaN,401.248275,5.699197,NaN,NaN,400.3398,5.672556,400.29055,5.687206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,22:30:00,290.937,421.905275,5.585347,408.399425,5.656206,404.428125,5.667745,403.938825,5.682995,403.681775,5.697806,403.539175,5.711823,403.354525,5.723996,403.123925,5.693132,402.8984,5.69593,402.58805,5.683201,402.379575,5.789195,NaN,NaN,401.454125,5.704225,NaN,NaN,400.480825,5.678801,400.355575,5.678591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,23:00:00,290.958,423.085375,5.593905,408.966625,5.657594,404.357325,5.671935,403.802425,5.693167,403.486525,5.708442,403.2748,5.713618,403.041075,5.741357,402.7389,5.713749,402.46205,5.713826,402.28915,5.697558,402.391525,5.809986,NaN,NaN,401.34265,5.709195,NaN,NaN,400.613025,5.678127,400.441525,5.666599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/10/2019,23:30:00,290.979,423.405125,5.592655,410.1564,5.658903,405.179175,5.679901,404.835375,5.69818,403.945925,5.706255,403.623725,5.713189,403.47645,5.738198,403.2907,5.711929,403.1005,5.715304,402.547025,5.700578,402.310475,5.82431,NaN,NaN,401.06995,5.714525,NaN,NaN,400.29755,5.678843,400.1899,5.658139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,00:00:00,291,425.0163,5.588993,411.42295,5.657348,405.158075,5.683267,404.3931,5.691369,404.0973,5.704911,403.9077,5.710353,403.67915,5.738699,403.288425,5.710598,402.811025,5.715169,402.290625,5.697928,402.261325,5.828377,NaN,NaN,400.6059,5.717286,NaN,NaN,399.71595,5.665081,399.4116,5.635526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,00:30:00,291.02,425.262325,5.582154,413.123575,5.652969,407.468025,5.645443,406.381275,5.659947,405.83025,5.686529,404.98295,5.685195,404.63905,5.719668,404.252967,5.693157,403.5253,5.704959,402.754275,5.692831,402.187125,5.832443,NaN,NaN,401.194675,5.718151,NaN,NaN,400.136175,5.637487,399.79085,5.605951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,01:00:00,291.041,424.613,5.579351,411.6537,5.645176,406.722725,5.631138,405.643025,5.666723,404.95845,5.700893,404.3686,5.688123,404.095975,5.73017,403.7204,5.705,403.305025,5.710254,402.860575,5.696433,402.499375,5.829998,NaN,NaN,401.61725,5.717937,NaN,NaN,400.26135,5.615094,399.66765,5.592753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,01:30:00,291.062,425.860675,5.583862,413.068275,5.648773,405.540225,5.653783,404.1891,5.690861,403.550275,5.716301,403.31335,5.709162,403.23905,5.777471,402.8857,5.72989,402.6309,5.724112,402.518575,5.704063,402.5791,5.837877,NaN,NaN,401.691925,5.718595,NaN,NaN,401.024775,5.609296,400.344375,5.584653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,02:00:00,291.083,429.57395,5.580589,412.897825,5.650954,407.877925,5.661841,406.550725,5.68844,404.9392,5.711982,403.349775,5.713929,402.6441,5.767603,402.330575,5.731163,402.2023,5.720707,402.13115,5.701417,402.38635,5.837012,NaN,NaN,401.671975,5.709962,NaN,NaN,400.993475,5.580703,400.759575,5.533921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,02:30:00,291.104,432.2015,5.575431,414.936075,5.648275,406.831025,5.661066,406.261375,5.685698,404.02735,5.700047,402.866175,5.69896,402.428075,5.725685,402.2016,5.699122,401.99265,5.702967,401.827875,5.692315,402.16035,5.819299,NaN,NaN,401.14495,5.688706,NaN,NaN,400.518425,5.557781,400.16145,5.530731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,03:00:00,291.124,430.019175,5.573588,414.04965,5.643292,404.989975,5.658988,404.138975,5.67073,403.188375,5.687895,402.9599,5.677513,402.7986,5.696235,402.601525,5.678485,402.5059,5.684305,402.280925,5.68274,401.9533,5.804974,NaN,NaN,400.527975,5.658775,NaN,NaN,399.6528,5.565893,399.44415,5.569344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,03:30:00,291.145,425.955625,5.576144,414.1899,5.633957,406.667075,5.6372,405.661325,5.653472,404.7801,5.679604,403.7154,5.668414,403.39515,5.701141,403.09955,5.678249,402.9906,5.687126,402.779875,5.684898,402.311325,5.803102,NaN,NaN,400.85735,5.658658,NaN,NaN,399.592475,5.586042,399.380925,5.581168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,04:00:00,291.166,429.330125,5.578613,417.9977,5.631351,408.9745,5.633262,406.87235,5.661233,404.831825,5.685189,403.39075,5.671921,403.1447,5.703094,403.061125,5.682552,402.678425,5.693785,402.431275,5.68409,402.227525,5.816126,NaN,NaN,401.09235,5.656132,NaN,NaN,400.0735,5.57952,399.973325,5.551699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,04:30:00,291.187,426.908375,5.573613,415.25655,5.630128,407.1002,5.636816,406.14235,5.648261,405.3601,5.666388,404.982775,5.657724,404.711075,5.678939,404.295925,5.664166,403.9931,5.673887,403.638525,5.670055,402.888875,5.805031,NaN,NaN,401.894325,5.650666,NaN,NaN,400.316825,5.565587,400.1077,5.508799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,05:00:00,291.208,436.204425,5.57685,423.35655,5.632017,407.08885,5.639282,406.6519,5.646501,406.069475,5.651022,405.5284,5.645014,405.224925,5.665932,404.68365,5.649801,404.085725,5.661534,403.368775,5.662917,403.28285,5.797375,NaN,NaN,401.05555,5.644383,NaN,NaN,400.122275,5.567126,400.061725,5.524905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,05:30:00,291.229,435.686775,5.573988,423.474025,5.627239,410.5719,5.627973,408.083775,5.627079,406.429475,5.630247,405.4996,5.63904,404.849175,5.665552,404.25715,5.645784,403.669375,5.662636,402.9317,5.661569,402.5051,5.796228,NaN,NaN,400.31195,5.658848,NaN,NaN,400.218325,5.553903,400.305225,5.506868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,06:00:00,291.249,423.06005,5.554674,414.2403,5.605677,408.66625,5.601423,405.4156,5.601182,404.741625,5.589903,404.29265,5.617287,403.9209,5.64575,403.381225,5.63049,403.03825,5.642693,402.720775,5.624036,402.3969,5.784652,NaN,NaN,401.45045,5.60774,NaN,NaN,400.515025,5.486566,400.47105,5.471131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,06:30:00,291.27,418.12105,5.562726,412.2625,5.608559,407.418025,5.631627,407.325875,5.631874,407.420325,5.627832,407.4185,5.622239,407.246575,5.634443,406.791,5.620328,406.0307,5.613799,404.6405,5.625369,403.16555,5.763791,NaN,NaN,401.336975,5.606769,NaN,NaN,400.5592,5.51109,400.5108,5.501453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,07:00:00,291.291,420.532375,5.57994,413.52765,5.625581,411.551075,5.641869,410.47635,5.645251,410.098725,5.648417,409.835325,5.637842,409.47515,5.647502,409.078475,5.635133,408.1498,5.606792,406.775175,5.623072,403.820525,5.751288,NaN,NaN,402.7805,5.609783,NaN,NaN,400.78235,5.555003,400.40495,5.523472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,07:30:00,291.312,419.2065,5.585304,413.59325,5.637252,411.322875,5.656835,411.008575,5.665108,410.80805,5.668984,410.651675,5.661301,410.288275,5.669763,409.7115,5.64693,408.883475,5.612735,407.2227,5.629748,405.000875,5.736152,NaN,NaN,402.6531,5.635044,NaN,NaN,400.5789,5.599562,400.3993,5.562122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,08:00:00,291.333,421.7431,5.588695,412.364125,5.65122,410.8105,5.664755,410.09755,5.670782,409.65965,5.676327,409.1209,5.665208,408.51915,5.680216,407.830025,5.647166,406.7466,5.634764,405.486925,5.650165,404.30695,5.754944,NaN,NaN,402.88205,5.667876,NaN,NaN,400.567075,5.641313,400.52975,5.587028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,08:30:00,291.354,425.370225,5.606801,414.964025,5.660549,409.98755,5.683042,409.343025,5.699923,409.26725,5.697802,409.20095,5.682565,409.0996,5.709084,408.9325,5.664376,408.457625,5.659941,407.9953,5.666522,405.44415,5.77434,NaN,NaN,402.9942,5.692357,NaN,NaN,401.43805,5.681614,400.716275,5.635486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,09:00:00,291.374,437.40365,5.625413,425.502825,5.68735,410.90005,5.721754,410.16705,5.733365,410.094275,5.742634,409.831375,5.731805,409.62285,5.76901,409.40865,5.719517,409.066225,5.700073,408.43005,5.710669,406.851775,5.810477,NaN,NaN,405.020675,5.706751,NaN,NaN,401.575925,5.715166,400.820975,5.683157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,09:30:00,291.395,421.629225,5.65294,413.62605,5.734061,409.608025,5.786183,408.9388,5.843495,408.768125,5.790192,408.60195,5.795223,408.300575,5.887956,408.064225,5.84883,407.859425,5.769581,407.485725,5.776801,407.53195,5.864509,NaN,NaN,405.892,5.742032,NaN,NaN,403.8478,5.754901,402.49855,5.71744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,10:00:00,291.416,419.3162,5.653636,412.09775,5.794807,405.7445,5.789923,405.37425,5.882911,405.377,5.782996,405.36855,5.781762,405.281275,5.946895,405.19635,6.000702,405.18235,5.791027,405.15525,5.805555,406.550775,5.92688,NaN,NaN,404.83365,5.778871,NaN,NaN,404.05795,5.78212,403.009025,5.735587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,10:30:00,291.437,412.01185,5.648481,405.8917,5.80452,403.792825,5.786565,403.603325,5.886337,403.901175,5.781916,403.9873,5.778978,403.785875,5.952266,403.73015,6.051145,403.9714,5.796626,404.0092,5.818892,405.25095,5.984569,NaN,NaN,403.922625,5.805688,NaN,NaN,403.609225,5.802175,403.437575,5.751033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/10/2019,11:00:00,291.458,409.22725,5.661617,404.01095,5.852018,402.792025,5.796039,402.858775,5.946007,403.0308,5.802945,403.1754,5.797365,403.109375,6.054641,403.014025,6.192683,403.322975,5.819055,403.43885,5.840379,NaN,NaN,NaN,NaN,403.4573,5.876969,NaN,NaN,403.038075,5.849096,402.53525,5.780611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,11:30:00,291.479,409.3834,5.684045,404.082325,5.938387,402.27105,5.804318,402.34065,5.974617,402.390125,5.808586,402.457675,5.798235,402.6644,6.101948,402.45645,6.258418,402.560725,5.827043,402.8121,5.845318,NaN,NaN,NaN,NaN,402.69785,6.143884,NaN,NaN,402.675425,5.933524,402.5302,5.835942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,12:00:00,291.499,410.582675,5.688551,403.397725,5.943864,401.190425,5.805107,401.23435,6.002925,401.3442,5.816627,401.401175,5.806171,401.71205,6.167467,401.572925,6.324901,401.483975,5.835381,401.7477,5.856727,NaN,NaN,NaN,NaN,401.96815,6.286272,NaN,NaN,402.050575,5.97122,402.01505,5.860506,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,12:30:00,291.52,412.3138,5.695859,402.472725,5.952021,400.802475,5.806184,400.745925,6.033796,401.023775,5.826013,401.192625,5.815738,401.39495,6.278494,401.3844,6.457992,401.4203,5.850515,401.603075,5.876448,NaN,NaN,NaN,NaN,401.793175,6.473423,NaN,NaN,401.790075,6.003997,401.952575,5.883423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,13:00:00,291.541,411.224025,5.72734,402.211825,5.97923,400.844925,5.809271,400.898825,6.085522,401.13085,5.84036,401.2067,5.826022,401.2699,6.37807,401.5183,6.589574,401.476225,5.866338,401.743775,5.900741,NaN,NaN,NaN,NaN,402.12535,6.586199,NaN,NaN,402.182875,6.032214,402.21185,5.900446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,13:30:00,291.562,410.723225,5.766871,403.2463,6.010297,401.756875,5.81267,401.950225,6.080712,401.917825,5.842308,402.016375,5.82792,402.2051,6.510487,402.3622,6.585661,402.189075,5.870813,402.3763,5.915703,NaN,NaN,NaN,NaN,402.738225,6.596054,NaN,NaN,402.7576,6.043389,402.61555,5.908423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,14:00:00,291.583,412.289425,5.795362,403.62765,6.015121,402.239725,5.817526,402.29095,6.080975,402.199525,5.84761,402.249275,5.834464,402.39135,6.569066,402.369875,6.61006,402.30805,5.879716,402.347575,5.945067,NaN,NaN,NaN,NaN,402.390525,6.61531,NaN,NaN,402.2955,6.060419,402.143625,5.915961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,14:30:00,291.604,413.751175,5.815487,403.27125,6.023523,402.438525,5.82095,402.3874,6.093818,402.471825,5.855218,402.52115,5.842239,402.6106,6.611993,402.58375,6.657526,402.467625,5.888836,402.461875,5.960194,NaN,NaN,NaN,NaN,402.3549,6.637529,NaN,NaN,402.1387,6.073718,402.028825,5.922766,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,15:00:00,291.624,413.76375,5.840016,403.652975,6.034475,402.42315,5.825804,402.323225,6.097659,402.3267,5.857589,402.321775,5.881756,402.34625,6.639219,402.3122,6.678117,402.23465,5.894829,402.258525,5.983607,NaN,NaN,NaN,NaN,402.118975,6.655539,NaN,NaN,402.004375,6.086743,401.961825,5.926237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,15:30:00,291.645,412.40595,5.869985,402.842725,6.039178,402.335275,5.832328,402.2394,6.108382,402.302175,5.861342,402.2997,5.939502,402.3356,6.688587,402.27815,6.737391,402.286775,5.902848,402.298425,6.018907,NaN,NaN,NaN,NaN,402.214625,6.76371,NaN,NaN,402.1681,6.123214,402.145025,5.93888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,16:00:00,291.666,411.4469,5.865009,403.0229,6.052135,402.57205,5.834513,402.486175,6.125473,402.52145,6.004708,402.49145,5.96273,402.51915,6.725308,402.475775,6.76849,402.4737,5.912566,402.469225,6.115104,NaN,NaN,NaN,NaN,402.4113,6.896746,NaN,NaN,402.306,6.176364,402.298275,5.963126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,16:30:00,291.687,427.5346,5.842708,405.0671,6.059725,402.961225,5.841534,402.756775,6.137382,402.887825,6.36535,402.730875,5.995795,402.79605,6.769401,402.789225,6.812962,402.689575,5.924696,402.7458,6.130733,NaN,NaN,NaN,NaN,402.819575,6.966972,NaN,NaN,402.5453,6.206849,402.540725,5.976715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,17:00:00,291.708,420.156775,5.823873,405.5259,6.067004,403.628625,5.851998,403.489125,6.160043,403.632075,6.424575,403.47375,6.004561,403.660725,6.809265,403.6582,6.856329,403.472425,5.933479,403.51875,6.168403,NaN,NaN,NaN,NaN,403.695775,7.021666,NaN,NaN,403.524175,6.251518,403.452625,5.987873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,17:30:00,291.729,434.86045,5.835326,407.144525,6.081555,404.788825,5.874134,404.627425,6.284969,404.5309,6.461293,404.470125,6.016773,404.8245,6.85884,404.7937,6.907825,404.476125,5.95047,404.61005,6.281365,NaN,NaN,NaN,NaN,404.33545,7.136471,NaN,NaN,404.1002,6.350459,403.805075,6.005498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,18:00:00,291.749,437.358775,5.852715,408.795425,6.092966,405.392925,5.901423,405.099275,6.322824,405.0543,6.545017,404.9133,6.03092,405.18995,6.904458,405.030475,6.960428,404.7721,5.977578,404.8387,6.315429,NaN,NaN,NaN,NaN,404.4056,7.18272,NaN,NaN,404.19405,6.370639,403.986625,6.008029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,18:30:00,291.77,436.607675,5.877648,408.3539,6.102961,405.694125,5.904523,405.4445,6.348499,405.302475,6.472922,405.407,6.215174,405.53635,6.957189,405.439025,7.008306,405.257025,6.012971,405.28905,6.390102,NaN,NaN,NaN,NaN,405.166875,7.202958,NaN,NaN,404.845225,6.414342,404.5766,6.014255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,19:00:00,291.791,434.141325,5.905195,408.41915,6.123013,406.3395,5.90831,406.1558,6.353867,406.105875,6.383612,406.1794,6.292228,406.28475,7.001638,406.203575,7.050548,406.088275,6.016452,406.0892,6.416448,NaN,NaN,NaN,NaN,405.75555,7.2284,NaN,NaN,405.130675,6.522595,404.7411,6.031341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,19:30:00,291.812,433.61535,5.933867,409.0257,6.147719,406.99655,6.001233,406.7383,6.458426,406.7005,6.348418,406.676275,6.325237,406.76865,7.049096,406.696425,7.092969,406.604175,6.045218,406.59305,6.50482,NaN,NaN,NaN,NaN,406.1197,7.291648,NaN,NaN,405.4113,6.521696,404.93555,6.035849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,20:00:00,291.833,432.970175,5.965211,409.519675,6.175456,407.531075,6.101689,407.207375,6.51095,407.193125,6.332782,407.15585,6.344706,407.22755,7.093733,407.116325,7.146584,407.014375,6.073885,407.032825,6.592498,NaN,NaN,NaN,NaN,406.397275,7.390993,NaN,NaN,405.5755,6.54518,405.1833,6.044038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,20:30:00,291.854,431.990125,6.008008,410.20705,6.206771,407.788175,6.099371,407.485125,6.520825,407.510725,6.340299,407.3986,6.40979,407.4928,7.150804,407.389175,7.210564,407.35085,6.251476,407.265825,6.654997,NaN,NaN,NaN,NaN,406.63575,7.515194,NaN,NaN,405.7688,6.630778,405.235125,6.059734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,21:00:00,291.874,433.1684,6.05088,410.2566,6.237885,407.989175,6.099274,407.7103,6.530602,407.6788,6.625865,407.64685,6.428262,407.611825,7.213025,407.4891,7.265802,407.475725,6.396947,407.329125,6.784371,NaN,NaN,NaN,NaN,406.393775,7.716928,NaN,NaN,405.946775,6.741722,405.55745,6.083253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,21:30:00,291.895,431.7806,6.10398,411.461725,6.264333,408.474325,6.096858,407.7825,6.68405,407.631575,6.672121,407.730625,6.454593,407.6364,7.276693,407.55665,7.326601,407.52235,6.471815,407.36085,6.83973,NaN,NaN,NaN,NaN,406.75475,7.857087,NaN,NaN,406.243675,6.78257,405.8651,6.100417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,22:00:00,291.916,433.236575,6.183709,410.917475,6.290958,408.469875,6.3794,408.063075,6.999777,407.91945,6.948567,407.718275,6.617824,407.648425,7.348066,407.4721,7.404973,407.4599,6.548445,407.33095,6.928612,NaN,NaN,NaN,NaN,406.836675,7.935666,NaN,NaN,406.212225,6.846111,405.899925,6.128963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,22:30:00,291.937,434.13565,6.292025,410.291625,6.329995,408.65075,6.564675,408.369975,7.282385,408.286875,7.151758,407.9604,6.72273,407.9699,7.404795,407.78915,7.468643,407.51905,6.646416,407.425125,7.009734,NaN,NaN,NaN,NaN,406.96585,7.999672,NaN,NaN,406.647875,6.982449,406.278325,6.164037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,23:00:00,291.958,435.76545,6.341733,410.494325,6.36695,408.934675,6.620893,408.467,7.398351,408.387,7.132625,408.13355,6.760077,408.151925,7.430833,408.053275,7.48734,407.972025,6.666391,407.7998,7.001439,NaN,NaN,NaN,NaN,407.467625,7.852496,NaN,NaN,407.096175,7.046086,406.68255,6.167922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
18/10/2019,23:30:00,291.979,434.6393,6.364472,411.121525,6.392613,409.29385,6.606151,408.79925,7.437169,408.624725,7.117508,408.47295,6.809166,408.475375,7.43742,408.38275,7.478293,408.343975,6.658617,408.19265,7.04401,NaN,NaN,NaN,NaN,407.850125,7.68847,NaN,NaN,407.092025,7.011573,406.63955,6.15424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,00:00:00,292,437.089925,6.370046,413.104175,6.395883,410.194875,6.558555,409.247125,7.405206,408.858575,7.164879,408.730275,6.846051,408.7668,7.394737,408.637175,7.413768,408.35065,6.614367,408.172075,7.027353,NaN,NaN,NaN,NaN,407.922175,7.509175,NaN,NaN,406.93925,6.941995,406.575025,6.150979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,00:30:00,292.02,435.262375,6.349035,413.063025,6.380532,409.526,6.506572,409.0355,7.328553,408.69835,7.261835,408.6668,6.875328,408.52445,7.300825,408.403167,7.290029,408.2385,6.59955,408.2495,6.960517,NaN,NaN,NaN,NaN,408.12165,7.346999,NaN,NaN,407.82995,6.819779,407.340525,6.148551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,01:00:00,292.041,434.39045,6.346476,414.364875,6.377663,410.088775,6.467843,409.245975,7.269521,408.9627,7.318275,408.86645,6.935006,408.730325,7.253171,408.604125,7.237178,408.522275,6.658358,408.581825,6.972951,NaN,NaN,NaN,NaN,408.294875,7.243298,NaN,NaN,408.180975,6.772801,408.060375,6.162993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,01:30:00,292.062,435.889875,6.343728,416.271975,6.376408,410.65585,6.413967,409.235225,7.136645,408.910075,7.204127,408.980375,6.937349,408.830725,7.092778,408.777675,7.064075,408.68385,6.645437,408.892,6.93201,NaN,NaN,NaN,NaN,408.7261,7.005517,NaN,NaN,408.153675,6.684853,407.19815,6.203234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,02:00:00,292.083,439.166125,6.295342,418.10345,6.342558,410.90635,6.326477,410.015075,6.938236,409.75925,7.001661,409.75485,6.867635,409.621,6.885097,409.47825,6.826516,409.39655,6.53198,409.48555,6.817245,NaN,NaN,NaN,NaN,409.20865,6.786887,NaN,NaN,408.716575,6.540329,407.42695,6.173818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,02:30:00,292.104,435.818825,6.22094,418.967975,6.290503,412.307225,6.217231,410.911175,6.632285,410.17945,6.674559,409.88875,6.677001,409.535975,6.55163,409.225775,6.521865,409.1711,6.396494,409.140375,6.579234,NaN,NaN,NaN,NaN,408.537925,6.538848,NaN,NaN,407.3308,6.526631,406.73945,6.220502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,03:00:00,292.124,431.01715,6.029687,414.4385,6.185785,410.91035,6.060024,410.02645,6.17277,409.215275,6.292444,408.873475,6.424954,408.85655,6.252019,408.7411,6.211377,408.704075,6.216908,408.635375,6.304635,NaN,NaN,NaN,NaN,408.479525,6.273265,NaN,NaN,406.677075,6.49089,406.002575,6.267028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,03:30:00,292.145,431.017875,5.76934,416.601075,6.033155,410.87855,5.908739,410.014275,5.882828,409.189,6.145199,408.911175,6.32663,408.893825,6.077598,408.839,6.049437,408.75665,6.177558,408.748725,6.223891,NaN,NaN,NaN,NaN,408.713925,6.274023,NaN,NaN,407.2585,6.393741,406.43395,6.164287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,04:00:00,292.166,442.397175,5.652956,431.052375,5.937561,414.4207,5.796953,411.372125,5.716377,410.426825,5.945275,410.258375,6.071434,410.15265,5.874385,409.673475,5.975767,408.582075,6.134058,408.07005,6.248145,NaN,NaN,NaN,NaN,407.3281,6.660923,NaN,NaN,405.940675,6.854664,405.63355,6.467926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,04:30:00,292.187,427.721275,5.395681,426.575125,5.747609,421.794775,5.583946,416.841825,5.399341,411.637675,5.685034,410.393775,5.909646,409.972525,5.667408,409.6536,5.865258,409.07955,6.012542,408.492725,6.143817,NaN,NaN,NaN,NaN,407.269425,7.12949,NaN,NaN,406.672,6.951031,405.807175,6.468725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,05:00:00,292.208,422.58185,5.510379,421.3055,5.711564,416.513475,5.785832,412.886525,5.684899,411.849475,5.784381,411.41985,5.888624,410.868525,5.711436,410.0275,5.884969,408.9584,6.036683,408.43585,6.130131,NaN,NaN,NaN,NaN,407.0524,7.761465,NaN,NaN,405.9303,7.280956,405.300925,6.595224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,05:30:00,292.229,429.3251,5.680342,422.932725,5.834463,416.5708,5.857662,413.92305,5.787642,413.035975,5.811063,412.788225,5.854631,412.549325,5.704138,412.164375,5.797448,411.134875,5.940765,409.79685,6.116017,NaN,NaN,NaN,NaN,406.2452,8.125487,NaN,NaN,405.00975,7.506027,404.686475,6.667353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,06:00:00,292.249,424.2067,5.761632,418.720525,5.908322,415.0578,5.889588,414.26075,5.829294,414.071525,5.85739,414.0191,5.880803,413.8815,5.749514,413.693275,5.823736,413.35695,5.913841,412.5342,5.992723,NaN,NaN,NaN,NaN,406.401525,8.133092,NaN,NaN,405.394775,7.450558,405.2076,6.607241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,06:30:00,292.27,424.67515,5.807565,420.228675,5.947541,415.523,5.920691,414.921875,5.920164,414.649675,5.986504,414.497225,5.990346,414.400475,5.885204,414.05325,5.950045,413.361725,6.011676,412.02145,6.088605,NaN,NaN,NaN,NaN,408.564525,7.92149,NaN,NaN,407.0647,7.285836,406.564025,6.570852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,07:00:00,292.291,423.038575,5.864433,418.7769,5.988189,414.746275,5.968252,414.2678,6.006453,414.104175,6.110097,413.970775,6.11351,413.7994,6.03723,413.65005,6.105087,413.288525,6.154187,412.923,6.285741,NaN,NaN,NaN,NaN,410.667975,7.770531,NaN,NaN,408.06145,7.149888,407.13835,6.511821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,07:30:00,292.312,421.0702,5.926667,417.319575,6.047935,414.4015,6.143562,414.218,6.213581,414.2529,6.305163,414.21335,6.298346,414.07345,6.235238,414.0254,6.292149,413.896,6.307549,413.691825,6.437713,NaN,NaN,NaN,NaN,412.061875,7.740976,NaN,NaN,410.320375,6.991502,409.5423,6.43686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,08:00:00,292.333,420.3134,6.037148,416.904125,6.119351,414.551525,6.225874,414.243975,6.4366,414.17455,6.449761,414.194025,6.436765,414.3149,6.3752,414.216975,6.421374,414.17025,6.42426,414.0146,6.544458,NaN,NaN,NaN,NaN,413.510025,7.612696,NaN,NaN,412.93955,6.853115,412.542025,6.377419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,08:30:00,292.354,419.6315,6.178965,416.5122,6.188276,413.798775,6.198925,413.416425,6.520683,413.29615,6.542566,413.22915,6.521454,413.236575,6.450737,413.0311,6.489353,412.91755,6.4969,412.7999,6.558615,NaN,NaN,NaN,NaN,412.1286,7.43241,NaN,NaN,411.653175,6.762118,411.426125,6.33577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,09:00:00,292.374,413.72905,6.283499,412.001475,6.294643,409.835775,6.173872,409.748425,6.509984,409.544825,6.507926,409.4354,6.483997,409.30635,6.387851,409.249525,6.416194,409.168175,6.437218,409.19605,6.502549,NaN,NaN,NaN,NaN,408.787825,7.298538,NaN,NaN,408.7213,6.639786,408.37405,6.263116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,09:30:00,292.395,410.23605,6.320971,408.919825,6.334146,407.413125,6.176743,407.15495,6.483377,407.049575,6.463452,406.9536,6.442728,406.88555,6.336748,406.79735,6.36126,406.75945,6.387039,406.75395,6.480553,NaN,NaN,NaN,NaN,406.571,7.169143,NaN,NaN,406.388425,6.55115,406.1976,6.223167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,10:00:00,292.416,408.48455,6.339346,407.033375,6.354625,405.84625,6.235238,405.557275,6.509656,405.5333,6.47499,405.524375,6.447543,405.5614,6.337249,405.5081,6.358,405.4914,6.383516,405.4797,6.50033,NaN,NaN,NaN,NaN,405.3428,7.228921,NaN,NaN,405.229125,6.55116,405.13765,6.21921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,10:30:00,292.437,406.43355,6.358553,405.57415,6.380259,404.6222,6.28831,404.526025,6.477273,404.490975,6.408357,404.495725,6.368774,404.365875,6.261056,404.3571,6.269725,404.382175,6.297111,404.47955,6.430157,NaN,NaN,NaN,NaN,404.445475,7.089675,NaN,NaN,404.345725,6.429106,404.125225,6.125978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,11:00:00,292.458,404.936275,6.318448,404.279175,6.353368,403.419575,6.237493,403.369275,6.317862,403.3117,6.266363,403.3377,6.242823,403.29715,6.132535,403.2777,6.134347,403.2876,6.177268,403.384175,6.317116,NaN,NaN,NaN,NaN,403.484,6.909302,NaN,NaN,403.2784,6.284874,403.187075,6.032414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,11:30:00,292.479,405.1186,6.276066,404.3155,6.327427,403.532925,6.21519,403.4828,6.283359,403.5285,6.233534,403.5512,6.204191,403.559175,6.099422,403.561925,6.063713,403.598325,6.140157,403.686775,6.276666,NaN,NaN,NaN,NaN,403.758725,6.831662,NaN,NaN,403.6769,6.23758,403.617225,6.014839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,12:00:00,292.499,405.759475,6.200284,404.639725,6.280469,403.666175,6.136372,403.549225,6.179585,403.538025,6.136749,403.52505,6.121872,403.476025,6.016901,403.48055,5.935401,403.487025,6.054019,403.5357,6.144536,NaN,NaN,NaN,NaN,403.468625,6.711833,NaN,NaN,403.342075,6.165061,403.2474,5.99431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,12:30:00,292.52,404.7821,6.073037,403.817075,6.200364,402.816,6.079395,402.705275,6.102426,402.64835,6.055613,402.639925,6.044655,402.653925,5.940539,402.633325,5.854572,402.607675,5.984195,402.654225,6.090569,NaN,NaN,NaN,NaN,402.718025,6.571989,NaN,NaN,402.560875,6.095439,402.513125,5.92925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,13:00:00,292.541,404.812075,5.888051,403.75235,6.067816,402.928925,5.973493,402.841725,5.961099,402.857725,5.918547,402.8939,5.911162,402.90705,5.815499,402.88845,5.732653,402.911,5.866664,402.933175,5.871639,NaN,NaN,NaN,NaN,403.019125,6.619134,NaN,NaN,402.864025,6.043349,402.846725,5.854203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,13:30:00,292.562,404.72545,5.758608,403.54225,5.969926,402.91745,5.905294,402.84095,5.879955,402.8104,5.856017,402.8385,5.863083,402.842275,5.776175,402.8134,5.695971,402.845875,5.832031,402.84395,5.810288,NaN,NaN,NaN,NaN,402.944275,6.936595,NaN,NaN,402.852925,6.156041,402.8021,5.876588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,14:00:00,292.583,404.9812,5.75315,403.79065,5.933158,402.992975,5.911847,402.900925,5.86966,402.854575,5.851404,402.85915,5.855259,402.86015,5.777283,402.8369,5.694847,402.848275,5.824291,402.873125,5.799978,NaN,NaN,NaN,NaN,402.96545,6.952247,NaN,NaN,402.825925,6.159838,402.774475,5.872654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,14:30:00,292.604,404.3234,5.752762,403.48995,5.920761,402.955425,5.904092,402.837025,5.854132,402.809375,5.842137,402.821075,5.838806,402.815725,5.771211,402.7879,5.690607,402.79375,5.820662,402.80255,5.789567,NaN,NaN,NaN,NaN,402.876275,6.937382,NaN,NaN,402.7032,6.128149,402.635375,5.856609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,15:00:00,292.624,404.005325,5.737536,403.325475,5.91075,402.8575,5.881118,402.766275,5.834274,402.716775,5.827957,402.745975,5.824076,402.7121,5.761802,402.6983,5.682229,402.73285,5.80648,402.727275,5.769105,NaN,NaN,NaN,NaN,402.816725,6.909079,NaN,NaN,402.6275,6.111669,402.565025,5.839108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,15:30:00,292.645,403.91035,5.713212,403.09455,5.899105,402.5262,5.867645,402.409925,5.813973,402.33765,5.813183,402.2856,5.809766,402.2599,5.740595,402.159325,5.654134,402.17415,5.775047,402.179025,5.738457,NaN,NaN,NaN,NaN,402.3041,7.035084,NaN,NaN,402.01015,6.128433,401.894375,5.817889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,16:00:00,292.666,402.878075,5.719416,402.11005,5.893291,401.732,5.859498,401.6365,5.79704,401.5933,5.795977,401.5502,5.785202,401.534975,5.709033,401.4865,5.611166,401.47685,5.73862,401.476975,5.700595,NaN,NaN,NaN,NaN,401.6592,7.129228,NaN,NaN,401.34205,6.131232,401.291175,5.812409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,16:30:00,292.687,402.567625,5.718189,401.719875,5.888432,401.3943,5.852502,401.24935,5.77964,401.171775,5.763201,401.113725,5.750682,401.06495,5.678524,401.007025,5.570805,400.993125,5.714601,400.971,5.671286,NaN,NaN,NaN,NaN,401.0168,7.164109,NaN,NaN,400.741775,6.129257,400.736025,5.798614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,17:00:00,292.708,401.43035,5.709113,400.815625,5.883746,400.583175,5.835765,400.36225,5.74508,400.27885,5.71838,400.2496,5.703553,400.1496,5.640693,400.048875,5.527694,400.06485,5.695649,400.0466,5.643605,NaN,NaN,NaN,NaN,400.006475,7.172908,NaN,NaN,399.660925,6.130217,399.68295,5.783181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,17:30:00,292.729,400.58305,5.687226,399.90145,5.871521,399.686825,5.790948,399.4807,5.683746,399.401425,5.654342,399.3507,5.649327,399.25815,5.590353,399.162375,5.472618,399.25635,5.657033,399.22215,5.610986,NaN,NaN,NaN,NaN,399.232625,6.994595,NaN,NaN,398.891575,6.054249,398.96875,5.725481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,18:00:00,292.749,400.077175,5.637265,399.372125,5.845306,398.9714,5.715301,398.76735,5.601094,398.647225,5.555646,398.63825,5.556132,398.552,5.50044,398.49795,5.378656,398.55965,5.588928,398.5924,5.536565,NaN,NaN,NaN,NaN,398.468625,6.495361,NaN,NaN,398.324075,5.862273,398.3489,5.613703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,18:30:00,292.77,399.525675,5.561827,398.92355,5.815467,398.709525,5.652125,398.42625,5.556444,398.289025,5.49575,398.265,5.516141,398.14945,5.421635,398.104225,5.309916,398.13355,5.52394,398.149575,5.492339,NaN,NaN,NaN,NaN,397.974175,6.132013,NaN,NaN,397.94055,5.726983,397.90985,5.538287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,19:00:00,292.791,398.927025,5.477939,398.1382,5.776025,398.0098,5.598019,397.870175,5.485635,397.6942,5.434243,397.69105,5.461615,397.703375,5.197175,397.603075,5.211133,397.53165,5.455312,397.5506,5.434721,NaN,NaN,NaN,NaN,397.4171,5.804347,NaN,NaN,397.33935,5.594013,397.311825,5.461196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,19:30:00,292.812,398.60155,5.390789,397.9794,5.722972,397.75045,5.534174,397.453425,5.368494,397.348725,5.371371,397.32275,5.377214,397.2867,4.979279,397.2741,5.009563,397.164775,5.36426,397.191475,5.341959,NaN,NaN,NaN,NaN,397.161925,5.489243,NaN,NaN,397.017,5.44797,396.9548,5.36277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,20:00:00,292.833,398.075,5.184512,397.470925,5.56147,397.368525,5.349479,397.3493,5.128502,397.118,5.185509,397.0675,5.178351,396.9652,4.755154,396.877975,4.728169,396.916,5.166111,396.914075,5.256179,NaN,NaN,NaN,NaN,396.82795,5.209371,NaN,NaN,396.7024,5.248068,396.645075,5.218085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,20:30:00,292.854,397.8443,5.007943,397.22115,5.390935,397.0203,5.169166,397.086525,4.930186,396.992925,4.956874,396.858925,5.007089,396.7452,4.542364,396.664175,4.505092,396.733575,4.993354,396.674825,5.094387,NaN,NaN,NaN,NaN,396.66205,4.930039,NaN,NaN,396.4002,5.06972,396.354475,5.044122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,21:00:00,292.874,397.943725,4.851735,397.297875,5.212589,396.7273,4.996769,396.79375,4.75925,396.703525,4.790063,396.5973,4.854179,396.494775,4.281303,396.476325,4.229308,396.525575,4.835413,396.527175,4.831008,NaN,NaN,NaN,NaN,396.368575,4.642854,NaN,NaN,396.2522,4.900439,396.15855,4.934576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,21:30:00,292.895,397.79525,4.718848,397.1266,5.050959,396.613075,4.85867,396.68755,4.632033,396.622575,4.666568,396.483525,4.739392,396.4511,4.104309,396.347125,4.042716,396.446475,4.720037,396.475875,4.711019,NaN,NaN,NaN,NaN,396.36905,4.456513,NaN,NaN,396.271375,4.741309,396.0884,4.835872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,22:00:00,292.916,397.919925,4.6036,397.17245,4.840158,396.758925,4.735826,396.768075,4.494709,396.620125,4.527602,396.509525,4.603842,396.419475,3.980291,396.34735,3.907857,396.417125,4.576588,396.4299,4.565181,NaN,NaN,NaN,NaN,396.314375,4.300586,NaN,NaN,396.244175,4.58403,396.030025,4.767449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,22:30:00,292.937,397.791,4.49873,397.2734,4.643024,396.6378,4.624171,396.714225,4.392895,396.57575,4.416798,396.39785,4.493027,396.406075,3.844187,396.38175,3.776671,396.2971,4.497655,396.310325,4.459128,NaN,NaN,NaN,NaN,396.2835,4.141511,NaN,NaN,396.169975,4.44706,396.04065,4.707724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,23:00:00,292.958,397.6249,4.395337,397.032175,4.485254,396.76265,4.51853,396.79465,4.252484,396.6135,4.270616,396.35965,4.369732,396.37285,3.730542,396.3936,3.6542,396.2026,4.423254,396.2468,4.346474,NaN,NaN,NaN,NaN,396.22175,3.977877,NaN,NaN,396.144025,4.308813,396.0526,4.83551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
19/10/2019,23:30:00,292.979,397.984825,4.279424,397.317475,4.356018,397.07855,4.403101,396.85025,4.124645,396.7047,4.137993,396.48225,4.242303,396.44185,3.631841,396.468175,3.550871,396.3265,4.243756,396.328725,4.228822,NaN,NaN,NaN,NaN,396.2229,3.858148,NaN,NaN,396.1408,4.193093,396.04725,4.632923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,00:00:00,293,398.2652,4.187336,397.627325,4.253382,397.095325,4.313487,396.87095,4.030505,396.6879,4.040767,396.532275,4.1525,396.5082,3.567498,396.51345,3.496306,396.43635,4.120046,396.472025,4.090146,NaN,NaN,NaN,NaN,396.349375,3.803112,NaN,NaN,396.277175,4.072671,396.088825,4.450493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,00:30:00,293.02,397.72025,4.078445,397.239125,4.149146,396.7809,4.231235,396.684675,3.953939,396.6163,3.968879,396.5429,4.077111,396.49635,3.521988,396.4688,3.443466,396.432933,4.028798,396.490825,3.936222,NaN,NaN,NaN,NaN,396.421075,3.743993,NaN,NaN,396.25925,3.987617,396.149475,4.294412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,01:00:00,293.041,397.79895,4.006143,397.183275,4.082868,396.9334,4.158354,396.639875,3.895093,396.5677,3.911862,396.55125,4.005449,396.545625,3.466477,396.491175,3.395396,396.405425,3.949221,396.498375,3.814331,NaN,NaN,NaN,NaN,396.464425,3.671311,NaN,NaN,396.221575,3.920652,396.1011,4.216612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,01:30:00,293.062,398.0313,3.911118,397.534025,4.005205,396.8557,4.080119,396.650325,3.872091,396.5795,3.86636,396.604875,3.953042,396.5901,3.41024,396.52615,3.339554,396.46395,3.813939,396.555875,3.702907,NaN,NaN,NaN,NaN,396.548325,3.591918,NaN,NaN,396.219475,3.853712,396.099225,4.120762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,02:00:00,293.083,398.04275,3.831888,397.566175,3.964517,397.053075,4.009614,396.783275,3.727883,396.6486,3.773164,396.682275,3.871371,396.65935,3.352851,396.639475,3.291627,396.5052,3.704842,396.5879,3.594931,NaN,NaN,NaN,NaN,396.600725,3.497803,NaN,NaN,396.2726,3.768681,396.11835,4.038743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,02:30:00,293.104,397.73305,3.738253,397.312875,3.887255,397.06105,3.948481,396.827375,3.53634,396.74235,3.70646,396.71875,3.800301,396.759225,3.284709,396.6689,3.217427,396.5288,3.638314,396.615725,3.482626,NaN,NaN,NaN,NaN,396.623025,3.402746,NaN,NaN,396.272175,3.707912,396.126375,3.976495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,03:00:00,293.124,397.743175,3.715886,397.285325,3.831894,397.11125,3.896031,396.86005,3.468275,396.774325,3.634955,396.743875,3.752263,396.8271,3.246872,396.717425,3.182745,396.568375,3.606298,396.5892,3.426694,NaN,NaN,NaN,NaN,396.608125,3.354142,NaN,NaN,396.268075,3.639301,396.0401,3.897931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,03:30:00,293.145,397.77495,3.663979,397.414425,3.797462,397.092325,3.855386,396.9203,3.374521,396.858375,3.510552,396.87005,3.674987,397.03495,3.219449,396.9053,3.156922,396.648825,3.520282,396.61685,3.352629,NaN,NaN,NaN,NaN,396.5931,3.31262,NaN,NaN,396.32955,3.531267,396.172725,3.825733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,04:00:00,293.166,398.100975,3.579402,397.6306,3.72406,397.181575,3.785553,396.9463,3.29863,396.78235,3.417412,396.78205,3.629784,396.94755,3.163323,396.957525,3.108256,396.6893,3.480697,396.681275,3.27605,NaN,NaN,NaN,NaN,396.599675,3.249352,NaN,NaN,396.382825,3.433155,396.2611,3.745947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,04:30:00,293.187,398.586975,3.514807,397.934475,3.616204,397.058125,3.714799,396.93985,3.250153,396.810625,3.351712,396.81045,3.588169,396.998,3.118275,397.04285,3.066839,396.743275,3.436048,396.763275,3.212651,NaN,NaN,NaN,NaN,396.6213,3.189723,NaN,NaN,396.345825,3.333305,396.252,3.620189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,05:00:00,293.208,398.64985,3.463109,398.020125,3.476697,397.227375,3.671538,397.035775,3.218575,396.951625,3.296255,396.92305,3.534917,397.09075,3.080131,397.1485,3.026504,396.845925,3.368402,396.905025,3.145736,NaN,NaN,NaN,NaN,396.7877,3.144492,NaN,NaN,396.465875,3.189554,396.347725,3.497129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,05:30:00,293.229,398.445775,3.379061,397.92875,3.364698,397.307875,3.607759,397.1888,3.142694,397.091825,3.211463,397.057475,3.456662,397.159325,3.054798,397.218875,3.005362,397.00725,3.290767,397.0253,3.096041,NaN,NaN,NaN,NaN,396.8557,3.121908,NaN,NaN,396.56085,3.08355,396.31815,3.404822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,06:00:00,293.249,398.68155,3.306327,398.162725,3.29213,397.42405,3.541573,397.3049,3.101843,397.23805,3.142775,397.192925,3.384871,397.24615,3.002146,397.299725,2.95834,397.134675,3.213456,397.15185,3.033202,NaN,NaN,NaN,NaN,396.903,3.075833,NaN,NaN,396.61655,3.010849,396.34785,3.345332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,06:30:00,293.27,398.748025,3.221625,398.3264,3.197018,397.65885,3.455048,397.6437,2.997817,397.506825,3.046887,397.421,3.292755,397.4541,2.954686,397.45165,2.913677,397.3371,3.12293,397.33675,2.9497,NaN,NaN,NaN,NaN,397.02635,3.037436,NaN,NaN,396.756775,2.944329,396.48995,3.285476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,07:00:00,293.291,398.8338,3.111266,398.61305,3.079698,398.376975,3.339674,398.126075,2.857946,397.864275,2.925115,397.80785,3.164094,397.77325,2.901845,397.732375,2.868653,397.63825,3.027775,397.59095,2.896012,NaN,NaN,NaN,NaN,397.251325,2.99185,NaN,NaN,396.8793,2.904667,396.587825,3.192124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,07:30:00,293.312,399.07265,3.03537,398.7145,2.996391,398.503025,3.261587,398.322075,2.836626,398.069775,2.8979,397.9488,3.086462,397.9091,2.880195,397.89625,2.861873,397.803775,2.976884,397.765825,2.885772,NaN,NaN,NaN,NaN,397.4421,2.966783,NaN,NaN,396.927,2.872598,396.608275,3.153279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,08:00:00,293.333,399.36535,3.088844,399.0614,3.05144,398.288475,3.269927,398.18975,2.942721,398.0193,3.179827,397.988625,3.371062,398.04105,2.914171,397.959025,2.877824,397.864775,3.096626,397.819025,2.880359,NaN,NaN,NaN,NaN,397.424325,2.905575,NaN,NaN,396.9182,2.807959,396.498725,3.196346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,08:30:00,293.354,399.44205,3.201541,398.852025,3.141249,398.16935,3.362504,398.026625,3.195079,397.98745,3.636249,398.039,3.525701,397.991275,2.969644,397.94855,2.910879,397.8472,3.274435,397.923825,2.949504,NaN,NaN,NaN,NaN,397.570875,2.96024,NaN,NaN,397.23915,2.940309,396.888,3.252864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,09:00:00,293.374,399.489225,3.374795,398.9232,3.296962,398.200725,3.552645,397.99435,3.440249,397.935275,3.887001,397.914475,3.795291,397.80815,3.15063,397.82465,3.077599,397.8487,3.669723,397.706175,3.140837,NaN,NaN,NaN,NaN,397.505125,3.118268,NaN,NaN,397.18805,3.153171,397.07745,3.525234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,09:30:00,293.395,398.8572,3.640091,398.538825,3.486124,398.118525,3.845897,397.91085,3.761438,397.980275,3.901051,397.8452,3.861607,397.709575,3.331566,397.662975,3.262244,397.63445,3.729498,397.661225,3.322587,NaN,NaN,NaN,NaN,397.43135,3.298471,NaN,NaN,397.20915,3.286709,397.168925,3.552846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,10:00:00,293.416,398.9462,3.915188,398.303825,3.739567,397.76365,4.158416,397.6319,4.089897,397.589075,4.217089,397.553925,4.184558,397.4661,3.566883,397.412375,3.512125,397.477675,4.144312,397.451725,3.572636,NaN,NaN,NaN,NaN,397.3612,3.510526,NaN,NaN,397.2025,3.509965,397.0275,3.870351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,10:30:00,293.437,398.3976,4.216525,398.08425,3.955351,397.484625,4.825885,397.2857,4.827358,397.207175,4.608133,397.171175,5.188519,397.209675,3.865164,397.1637,3.758042,397.132275,5.169654,397.198,3.848155,NaN,NaN,NaN,NaN,397.1541,3.74346,NaN,NaN,397.10655,3.769266,397.0453,4.563674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,11:00:00,293.458,399.453875,4.341918,398.784075,4.15644,397.253275,4.727882,397.02435,4.79031,397.16825,4.256031,397.05585,4.797534,397.0437,3.945197,396.9527,3.863394,396.943725,5.37345,397.054575,3.962003,NaN,NaN,NaN,NaN,396.9818,3.872193,NaN,NaN,396.891825,3.835929,396.796925,4.73757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,11:30:00,293.479,398.262925,4.383428,397.644575,4.158676,397.10085,4.699817,396.878975,4.764823,397.050175,4.301189,397.1009,4.137386,396.910875,3.955725,396.847475,3.90709,396.8229,4.96548,396.91975,3.969254,NaN,NaN,NaN,NaN,396.86875,3.908295,NaN,NaN,396.800275,3.852309,396.812125,4.54377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,12:00:00,293.499,398.74665,4.456307,397.926275,4.282374,396.71505,4.765252,396.653775,4.58143,396.90215,4.232689,396.7648,4.092928,396.728875,3.966825,396.6826,3.909796,396.88785,4.482888,396.733125,3.928954,NaN,NaN,NaN,NaN,396.750925,3.926953,NaN,NaN,396.758825,3.850918,396.9572,4.344475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,12:30:00,293.52,398.1059,4.575728,397.702275,4.352458,396.564175,4.788413,396.64425,4.461804,396.78335,4.263945,396.64745,4.16193,396.599775,4.068669,396.590025,4.03176,396.890125,4.25833,396.6369,4.018668,NaN,NaN,NaN,NaN,396.6615,4.03452,NaN,NaN,396.6847,3.949055,396.83135,4.208582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,13:00:00,293.541,397.431025,4.617846,397.15605,4.34176,396.578525,4.758156,396.85955,4.396815,396.628725,4.269717,396.5602,4.178349,396.513525,4.10481,396.535675,4.072743,396.630825,4.192179,396.6091,4.05279,NaN,NaN,NaN,NaN,396.6058,4.074633,NaN,NaN,396.668625,3.998011,396.614725,4.174281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,13:30:00,293.562,397.867475,4.626036,397.33435,4.432047,396.50365,4.751755,396.507,4.414703,396.424275,4.288253,396.363775,4.188871,396.42515,4.127336,396.495075,4.101457,396.4757,4.177423,396.591425,4.077257,NaN,NaN,NaN,NaN,396.5831,4.102509,NaN,NaN,396.5918,4.048031,396.445025,4.151781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,14:00:00,293.583,397.8329,4.627132,397.04625,4.432892,396.356075,4.742234,396.327675,4.403397,396.255575,4.300966,396.339275,4.20868,396.462125,4.138603,396.489175,4.120607,396.43905,4.191677,396.5376,4.09565,NaN,NaN,NaN,NaN,396.547825,4.133163,NaN,NaN,396.5352,4.070034,396.467875,4.149712,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,14:30:00,293.604,398.410275,4.599989,397.36775,4.447477,396.617075,4.692913,396.246925,4.356975,396.30655,4.282433,396.389925,4.208918,396.46725,4.169831,396.490075,4.140964,396.4822,4.20368,396.522575,4.119135,NaN,NaN,NaN,NaN,396.587275,4.131169,NaN,NaN,396.420125,4.03444,396.4981,4.126711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,15:00:00,293.624,398.784525,4.519252,397.772025,4.411022,396.75265,4.598534,396.4749,4.309913,396.5153,4.252002,396.6142,4.190762,396.64605,4.149737,396.6002,4.125879,396.6598,4.170051,396.625225,4.101272,NaN,NaN,NaN,NaN,396.649125,4.118949,NaN,NaN,396.488225,4.036195,396.516925,4.109491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,15:30:00,293.645,399.5171,4.408643,398.04175,4.343768,396.827875,4.478425,396.68355,4.23271,396.707975,4.199584,396.758575,4.150941,396.7324,4.123735,396.697575,4.105864,396.747975,4.133273,396.6808,4.091464,NaN,NaN,NaN,NaN,396.736725,4.122146,NaN,NaN,396.53945,4.049028,396.520925,4.092885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,16:00:00,293.666,400.18075,4.342601,398.61925,4.304554,396.85605,4.397308,396.852425,4.187168,396.85555,4.164333,396.855825,4.12294,396.811875,4.097529,396.8023,4.083314,396.778725,4.092166,396.750175,4.069517,NaN,NaN,NaN,NaN,396.77885,4.103441,NaN,NaN,396.551525,4.040702,396.351575,4.063248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,16:30:00,293.687,399.9131,4.3182,398.533625,4.275326,397.281475,4.368384,397.22325,4.188204,397.164475,4.159076,397.098725,4.120323,397.0296,4.09158,396.97595,4.07817,396.9793,4.080646,396.928875,4.065399,NaN,NaN,NaN,NaN,396.88415,4.094615,NaN,NaN,396.608825,4.007704,396.369675,4.0288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,17:00:00,293.708,400.44885,4.273889,399.045475,4.243183,397.515425,4.301286,397.477875,4.125472,397.439325,4.108223,397.38245,4.082331,397.347025,4.069121,397.283725,4.055846,397.2771,4.060609,397.229675,4.042664,NaN,NaN,NaN,NaN,397.13115,4.077001,NaN,NaN,396.87165,3.998057,396.642775,4.037367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,17:30:00,293.729,401.10485,4.206065,399.5394,4.172163,397.83865,4.207443,397.631875,4.054515,397.581,4.036885,397.581125,4.018179,397.557725,4.00448,397.521725,3.989653,397.4953,3.992355,397.48305,3.97097,NaN,NaN,NaN,NaN,397.285925,4.015457,NaN,NaN,397.104875,3.937613,396.700425,3.965144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,18:00:00,293.749,400.763525,4.094179,399.2472,4.067888,398.106325,4.086388,397.88405,3.961308,397.8791,3.945745,397.84255,3.91983,397.83375,3.899444,397.801,3.887005,397.776175,3.885622,397.737725,3.878284,NaN,NaN,NaN,NaN,397.516075,3.900439,NaN,NaN,397.0567,3.851071,396.36135,3.881405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,18:30:00,293.77,400.598275,4.065529,399.6494,4.016061,398.5109,4.052645,398.1541,3.942685,398.0836,3.898721,398.065625,3.855351,398.03375,3.80667,397.999975,3.793025,397.9963,3.786393,397.956525,3.774271,NaN,NaN,NaN,NaN,397.6466,3.807392,NaN,NaN,396.59215,3.816367,396.0817,3.91089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,19:00:00,293.791,400.426575,4.074976,399.7827,4.017608,398.559025,4.040157,398.2348,3.911955,398.12735,3.86107,398.103025,3.817975,398.079725,3.787619,398.055225,3.773656,398.055875,3.773321,398.04275,3.759233,NaN,NaN,NaN,NaN,397.741125,3.79631,NaN,NaN,396.77595,3.776445,396.1684,3.826261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,19:30:00,293.812,400.301125,4.078902,399.617125,4.015859,398.64375,4.031595,398.319125,3.903838,398.20385,3.864903,398.1336,3.82564,398.1014,3.798243,398.03935,3.786012,398.041875,3.784475,398.008025,3.771628,NaN,NaN,NaN,NaN,397.61665,3.798836,NaN,NaN,396.783775,3.744857,396.47825,3.84233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,20:00:00,293.833,400.07465,4.078773,399.52885,4.005549,399.007075,4.025678,398.513375,3.903033,398.337475,3.864386,398.28075,3.824933,398.2207,3.796982,398.139475,3.786361,398.1044,3.787086,398.0844,3.780138,NaN,NaN,NaN,NaN,397.6933,3.838886,NaN,NaN,396.784,3.881189,396.442275,3.941151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,20:30:00,293.854,400.326775,4.108705,399.7009,4.032968,398.846125,4.052183,398.66745,3.933479,398.547325,3.899107,398.467725,3.861149,398.399575,3.822686,398.33105,3.811004,398.259325,3.809864,398.2288,3.800613,NaN,NaN,NaN,NaN,397.597225,3.876152,NaN,NaN,396.72915,4.015714,396.556125,4.023066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,21:00:00,293.874,400.73615,4.127241,400.164075,4.067365,398.9208,4.063914,398.687625,3.945974,398.5726,3.918864,398.46415,3.88613,398.41905,3.85408,398.321175,3.847115,398.259175,3.844723,398.1787,3.836903,NaN,NaN,NaN,NaN,397.5476,3.890953,NaN,NaN,396.7064,3.998317,396.523775,4.007659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,21:30:00,293.895,400.61035,4.174427,399.941925,4.10235,399.015925,4.094446,398.73245,3.977057,398.5261,3.949861,398.4339,3.91331,398.364125,3.874601,398.282675,3.863154,398.234075,3.860543,398.168325,3.851512,NaN,NaN,NaN,NaN,397.597125,3.948314,NaN,NaN,396.680975,4.14333,396.51845,4.153803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,22:00:00,293.916,400.571975,4.20779,399.935825,4.124399,398.704275,4.122954,398.441225,4.007716,398.34955,3.98305,398.239275,3.94836,398.17285,3.914658,398.124125,3.903504,398.0506,3.903789,397.977425,3.893338,NaN,NaN,NaN,NaN,397.390975,3.985246,NaN,NaN,396.572025,4.253683,396.413625,4.259166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,22:30:00,293.937,401.1801,4.200017,399.9807,4.144489,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
20/10/2019,23:00:00,293.958,401.275967,4.223671,400.358167,4.16429,398.850267,4.133335,398.433667,4.018009,398.336933,4.021563,398.323233,3.998335,398.231,3.976293,398.148433,3.969848,398.026633,3.972573,397.859033,3.972896,NaN,NaN,NaN,NaN,395.842275,4.141263,NaN,NaN,395.7288,4.297771,396.078975,4.294154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
20/10/2019,23:30:00,293.979,400.82575,4.209328,399.8041,4.151068,399.22945,4.143871,398.5111,4.04211,398.376125,4.027475,398.312625,3.997466,398.252975,3.956752,398.170175,3.945123,398.093975,3.940533,397.97745,3.935593,NaN,NaN,NaN,NaN,397.204425,4.050443,NaN,NaN,396.07055,4.164371,396.131025,4.250428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,00:00:00,294,400.735975,4.230889,400.273625,4.176552,398.91595,4.148309,398.737025,4.018573,398.6808,3.991508,398.694,3.950391,398.6367,3.901616,398.54535,3.885775,398.453025,3.870303,398.285375,3.850143,NaN,NaN,NaN,NaN,396.61065,3.920743,NaN,NaN,396.233425,4.15144,396.26385,4.227481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,00:30:00,294.02,401.21835,4.226354,400.485825,4.172911,399.63865,4.140342,399.114425,3.99392,398.986675,3.965278,398.903375,3.922646,398.843575,3.864972,398.687567,3.839717,398.509667,3.807765,398.17985,3.779178,NaN,NaN,NaN,NaN,396.0988,3.740899,NaN,NaN,396.09985,3.99905,396.23665,4.170922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,01:00:00,294.041,400.952,4.170068,400.390575,4.117878,400.125175,4.136561,399.280425,3.974357,399.037875,3.936184,398.927825,3.885107,398.764325,3.815994,398.5649,3.784219,398.244775,3.740277,397.776475,3.684155,NaN,NaN,NaN,NaN,396.14775,3.71059,NaN,NaN,396.175675,3.990696,396.256225,4.026903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,01:30:00,294.062,401.160725,4.157795,400.449925,4.109992,400.413075,4.135895,399.65495,3.981517,399.336375,3.964877,399.2483,3.925833,399.12635,3.88763,399.007,3.862285,398.817025,3.850789,398.601,3.823691,NaN,NaN,NaN,NaN,396.665,3.684017,NaN,NaN,396.209675,3.896962,396.256475,3.925447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,02:00:00,294.083,402.59325,4.165916,402.160225,4.154446,401.68415,4.157029,400.646175,4.026025,400.508025,4.019827,400.422975,3.990327,400.319625,3.959629,400.1528,3.937415,399.959275,3.921617,399.581975,3.896267,NaN,NaN,NaN,NaN,398.3461,3.929286,NaN,NaN,396.453725,3.795051,396.3773,3.771222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,02:30:00,294.104,402.67175,4.130433,402.22285,4.132485,401.346675,4.117447,400.785925,3.995997,400.471625,3.981916,400.3619,3.947067,400.188925,3.888911,399.971225,3.869444,399.712225,3.83926,399.470675,3.814758,NaN,NaN,NaN,NaN,397.883,3.812793,NaN,NaN,396.496575,3.717367,396.493625,3.643457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,03:00:00,294.124,402.883575,4.093827,402.39055,4.10361,401.548925,4.083546,400.7703,3.964897,400.259125,3.952078,400.082875,3.919097,399.9304,3.875904,399.785675,3.856361,399.616525,3.841506,399.421425,3.82459,NaN,NaN,NaN,NaN,397.18825,3.74805,NaN,NaN,396.521075,3.657793,396.550875,3.57572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,03:30:00,294.145,403.11785,4.070597,402.35025,4.086504,401.960625,4.094702,401.07235,3.996436,400.4834,3.973027,400.272575,3.943224,400.106875,3.902121,399.91525,3.883212,399.780425,3.86539,399.63335,3.852302,NaN,NaN,NaN,NaN,397.814525,3.779297,NaN,NaN,396.66955,3.575215,396.562425,3.487638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,04:00:00,294.166,403.204375,4.067304,403.1662,4.105893,403.3718,4.11401,402.4948,4.013192,401.457525,3.976325,400.791575,3.936996,400.62705,3.890246,400.497675,3.863904,400.27375,3.839109,399.94955,3.811805,NaN,NaN,NaN,NaN,398.3031,3.763298,NaN,NaN,396.98425,3.568638,396.53295,3.503185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,04:30:00,294.187,404.22585,4.074879,403.96405,4.11844,404.577675,4.133383,403.680475,4.047823,402.4628,4.017658,401.04395,3.968174,400.49135,3.916386,400.192425,3.896169,399.98165,3.872345,399.7154,3.848374,NaN,NaN,NaN,NaN,398.6117,3.776484,NaN,NaN,397.114425,3.596055,396.52475,3.485301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,05:00:00,294.208,403.932025,4.076641,404.045025,4.122273,403.992175,4.129427,402.61115,4.039152,401.024275,3.976084,400.40585,3.915027,400.119125,3.851153,399.866975,3.834277,399.709175,3.813499,399.508425,3.790849,NaN,NaN,NaN,NaN,398.643475,3.7643,NaN,NaN,397.162525,3.612507,396.692975,3.611081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,05:30:00,294.229,404.500975,4.054445,404.320375,4.08725,404.227,4.084512,403.476725,3.976599,401.84305,3.925528,401.05835,3.89043,400.733875,3.864383,400.429925,3.849642,400.124575,3.828619,399.8131,3.80483,NaN,NaN,NaN,NaN,398.6492,3.798766,NaN,NaN,397.5718,3.80461,397.16605,3.879296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,06:00:00,294.249,404.296475,3.96366,403.99495,3.987734,403.091025,3.97981,402.040225,3.895013,400.820225,3.902116,400.528,3.872067,400.414425,3.833728,400.25325,3.811167,400.067625,3.803887,399.847625,3.796679,NaN,NaN,NaN,NaN,398.818775,3.844609,NaN,NaN,397.918875,3.866347,397.54535,3.888253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,06:30:00,294.27,403.81155,3.994576,403.526725,4.013259,401.98055,4.002459,401.455225,3.953428,401.089725,3.919227,401.037675,3.888279,400.96335,3.862074,400.782325,3.845039,400.652175,3.845558,400.4846,3.838054,NaN,NaN,NaN,NaN,399.6464,3.861186,NaN,NaN,399.069675,3.84005,398.57405,3.872818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,07:00:00,294.291,404.269225,4.054809,403.963275,4.07928,403.238025,4.050447,402.70885,3.995246,401.5447,3.964657,401.2468,3.94358,401.161975,3.909593,401.016475,3.9032,400.925725,3.892899,400.855775,3.889902,NaN,NaN,NaN,NaN,400.296575,3.915095,NaN,NaN,399.23445,3.914255,398.61745,3.909653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,07:30:00,294.312,404.1985,4.069795,403.8598,4.093673,403.2442,4.066061,401.90055,3.990731,400.989075,3.992561,400.820975,3.975518,400.738775,3.933482,400.6126,3.932091,400.5295,3.923566,400.443725,3.919966,NaN,NaN,NaN,NaN,399.818675,3.945243,NaN,NaN,398.9284,3.91151,398.48165,3.892533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,08:00:00,294.333,404.725325,4.000019,404.13215,4.02742,403.241425,3.999961,401.84435,3.93802,401.196775,3.965599,401.0461,3.947977,400.957675,3.934211,400.868675,3.926599,400.767775,3.92393,400.7061,3.925388,NaN,NaN,NaN,NaN,400.346775,3.959529,NaN,NaN,399.625725,3.929478,399.153325,3.911759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,08:30:00,294.354,406.1029,4.036688,405.438775,4.064834,403.305725,4.118777,402.0743,4.261959,401.451225,4.214633,401.3828,4.174684,401.3211,4.043777,401.2643,4.042772,401.21925,4.007403,401.125175,3.994903,NaN,NaN,NaN,NaN,400.741875,3.997908,NaN,NaN,400.2227,3.962123,399.7931,3.922254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,09:00:00,294.374,409.7307,4.147596,409.358425,4.18368,405.485375,4.272058,403.023975,4.198736,402.0397,4.190578,401.916625,4.144982,401.848575,4.073828,401.76535,4.056517,401.696325,4.037059,401.6517,4.023595,NaN,NaN,NaN,NaN,401.42185,4.016675,NaN,NaN,400.63675,3.956941,400.02405,3.898108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,09:30:00,294.395,411.5201,4.248006,409.070775,4.288088,403.483025,4.375658,402.1882,4.226764,401.692525,4.231167,401.586225,4.173083,401.533875,4.078277,401.42195,4.058043,401.3921,4.040977,401.370025,4.021656,NaN,NaN,NaN,NaN,400.915475,3.993208,NaN,NaN,400.184125,3.893206,399.762325,3.786397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,10:00:00,294.416,407.0675,4.39675,403.73265,4.395544,401.067925,4.387172,400.41315,4.175316,400.2446,4.172115,400.28905,4.100426,400.279475,4.000986,400.222475,3.981807,400.251,3.961194,400.243025,3.939325,NaN,NaN,NaN,NaN,400.138175,3.89851,NaN,NaN,399.93495,3.788834,399.780625,3.701284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,10:30:00,294.437,403.2598,4.487357,401.01275,4.419445,399.388825,4.217224,399.17085,4.039932,399.19665,4.017537,399.322775,3.950823,399.415825,3.832756,399.396725,3.801173,399.44215,3.761207,399.509275,3.738566,NaN,NaN,NaN,NaN,399.49705,3.737457,NaN,NaN,399.449375,3.652139,399.438925,3.571467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,11:00:00,294.458,401.944075,4.364695,400.05415,4.28253,399.02935,4.073515,398.968275,3.972942,399.076775,3.973024,399.27655,3.908224,399.378175,3.79308,399.386675,3.768419,399.3877,3.733869,399.53005,3.722191,NaN,NaN,NaN,NaN,399.4484,3.678809,NaN,NaN,399.239075,3.565888,399.0364,3.462693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,11:30:00,294.479,404.347425,4.559818,401.9056,4.542346,398.717925,4.216053,398.599775,4.072133,398.684925,4.068951,398.91705,3.963045,398.808575,3.834662,398.79535,3.813411,398.81745,3.784754,398.87035,3.773365,NaN,NaN,NaN,NaN,398.918675,3.774474,NaN,NaN,398.7726,3.664883,398.646225,3.559743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,12:00:00,294.499,402.7196,4.596602,399.944,4.530858,398.828575,4.193063,398.490175,4.042438,398.444275,4.031877,398.476425,3.879048,398.367075,3.733898,398.349225,3.704435,398.42245,3.678078,398.516425,3.643528,NaN,NaN,NaN,NaN,398.602825,3.602516,NaN,NaN,398.47765,3.473909,398.351975,3.394161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,12:30:00,294.52,400.403225,4.581355,398.23485,4.397697,398.498,4.144474,397.975975,4.010838,397.836825,4.075034,397.8158,3.967474,397.767725,3.825395,397.8291,3.78596,398.0052,3.736887,398.0997,3.70813,NaN,NaN,NaN,NaN,398.21075,3.693402,NaN,NaN,398.147,3.533411,398.02725,3.44196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,13:00:00,294.541,401.3503,4.80982,398.3825,4.735082,397.1105,4.363933,397.50185,4.166976,397.715625,4.153674,397.753325,4.032153,397.713125,3.965186,397.746225,3.953597,397.8394,3.931745,397.8786,3.916812,NaN,NaN,NaN,NaN,398.0192,3.918041,NaN,NaN,397.970025,3.816136,398.056625,3.733855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,13:30:00,294.562,401.2711,4.824577,397.555625,4.699231,397.425575,4.335643,397.3306,4.185976,397.551225,4.189547,397.634575,4.083133,397.763325,4.029799,397.82135,4.004296,397.9024,3.984382,397.96625,3.960386,NaN,NaN,NaN,NaN,398.15545,3.966844,NaN,NaN,398.1049,3.904512,398.168325,3.868638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,14:00:00,294.583,403.291075,4.795195,400.051975,4.730952,397.95325,4.37973,397.834125,4.2527,398.007275,4.233029,397.977725,4.113823,397.97435,4.087499,398.041725,4.066168,398.1262,4.044917,398.2286,4.027118,NaN,NaN,NaN,NaN,398.36745,4.051127,NaN,NaN,398.3508,3.997932,398.3913,3.984977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,14:30:00,294.604,406.33865,4.776807,401.230475,4.720569,398.138075,4.476884,397.969475,4.326935,397.942225,4.282016,397.9646,4.200429,398.02785,4.177081,398.0821,4.162416,398.23155,4.146522,398.349075,4.125318,NaN,NaN,NaN,NaN,398.5738,4.137258,NaN,NaN,398.607175,4.086633,398.609,4.06471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,15:00:00,294.624,404.779875,4.751068,402.11945,4.760645,398.05715,4.544534,397.834475,4.343843,398.033775,4.327093,398.100675,4.252208,398.1714,4.232968,398.142775,4.214453,398.224925,4.199219,398.334275,4.183847,NaN,NaN,NaN,NaN,398.478325,4.21957,NaN,NaN,398.409825,4.219625,398.3387,4.242588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,15:30:00,294.645,403.86915,4.756291,402.186675,4.7559,398.1331,4.488337,398.118675,4.389215,398.1199,4.389759,398.184825,4.328083,398.157675,4.306982,398.12825,4.293615,398.139575,4.295256,398.156075,4.304576,NaN,NaN,NaN,NaN,398.0649,4.416878,NaN,NaN,398.115375,4.410401,398.284375,4.338688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,16:00:00,294.666,402.6693,4.726717,400.31865,4.712511,398.274,4.483468,398.285675,4.433127,398.32045,4.445651,398.3832,4.404971,398.367975,4.399253,398.319,4.387938,398.246125,4.401033,398.1846,4.41867,NaN,NaN,NaN,NaN,398.026875,4.490804,NaN,NaN,398.1279,4.437858,398.24245,4.360152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,16:30:00,294.687,406.535275,4.669598,403.82615,4.664204,401.05015,4.503167,399.468125,4.451489,399.110825,4.460352,399.034525,4.424444,398.930425,4.420413,398.86435,4.406489,398.711575,4.410409,398.55015,4.414051,NaN,NaN,NaN,NaN,398.29845,4.437975,NaN,NaN,398.245725,4.354647,398.240175,4.28326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,17:00:00,294.708,406.7077,4.607449,405.4959,4.62431,401.253525,4.491747,399.808325,4.446026,399.574275,4.4583,399.437425,4.434525,399.28835,4.439929,399.066475,4.433707,398.744075,4.442682,398.568625,4.448682,NaN,NaN,NaN,NaN,398.4082,4.417167,NaN,NaN,398.402625,4.319155,398.296275,4.232155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,17:30:00,294.729,406.959925,4.598868,404.581525,4.607114,400.5431,4.529747,399.877175,4.495719,399.623175,4.501792,399.4033,4.477711,399.185025,4.465845,398.8438,4.458974,398.61555,4.446176,398.573225,4.434296,NaN,NaN,NaN,NaN,398.5603,4.407568,NaN,NaN,398.536875,4.321747,398.53185,4.268905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,18:00:00,294.749,407.213625,4.633014,404.86465,4.644503,399.7972,4.528217,399.51035,4.493023,399.4231,4.496125,399.3646,4.471745,399.333875,4.464096,399.3396,4.455422,399.381875,4.444509,399.35995,4.431091,NaN,NaN,NaN,NaN,398.6834,4.409883,NaN,NaN,398.723975,4.345074,398.7108,4.317457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,18:30:00,294.77,409.211075,4.629193,407.384,4.641212,404.529225,4.508704,402.337925,4.482068,400.31735,4.488956,400.133525,4.469112,400.014625,4.464622,399.933275,4.453755,399.7968,4.445409,399.708775,4.430397,NaN,NaN,NaN,NaN,399.3848,4.436142,NaN,NaN,399.178675,4.395956,399.07735,4.393235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,19:00:00,294.791,408.895975,4.602296,407.282875,4.610852,401.55875,4.512963,401.005275,4.490903,400.864825,4.490779,400.6985,4.468455,400.5652,4.468486,400.34765,4.464333,400.0342,4.464764,399.80185,4.460686,NaN,NaN,NaN,NaN,399.453725,4.488921,NaN,NaN,399.266025,4.455776,399.17385,4.455785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,19:30:00,294.812,410.04445,4.542782,408.471525,4.549097,404.129525,4.45605,402.127925,4.439307,401.609075,4.46032,401.28655,4.454793,401.03135,4.460594,400.7779,4.454222,400.4661,4.457455,400.158525,4.463847,NaN,NaN,NaN,NaN,399.608975,4.526096,NaN,NaN,399.323925,4.507348,399.263825,4.501771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,20:00:00,294.833,412.688475,4.504537,411.174825,4.498356,403.64655,4.433839,402.3928,4.441246,401.994975,4.47222,401.76075,4.46838,401.371375,4.488232,401.007175,4.493598,400.469425,4.525466,400.132425,4.539268,NaN,NaN,NaN,NaN,399.79325,4.581372,NaN,NaN,399.6125,4.548731,399.5124,4.569184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,20:30:00,294.854,409.6162,4.472229,408.2185,4.477233,402.317625,4.429804,401.8684,4.425647,401.826125,4.457219,401.8286,4.461914,401.81285,4.475609,401.58365,4.475943,401.042775,4.504355,400.727825,4.517848,NaN,NaN,NaN,NaN,400.2011,4.610144,NaN,NaN,399.96445,4.602593,399.811875,4.630971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,21:00:00,294.874,407.279425,4.46403,406.340125,4.458573,403.519825,4.399072,403.27215,4.388414,403.18045,4.419164,403.006775,4.427957,402.6341,4.482874,402.15195,4.500443,401.576625,4.550847,401.168375,4.568465,NaN,NaN,NaN,NaN,400.485125,4.646647,NaN,NaN,400.205075,4.659228,400.00395,4.696073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,21:30:00,294.895,407.80585,4.473606,405.283225,4.463716,402.359525,4.455372,401.5982,4.492723,401.399875,4.569176,401.24705,4.602912,401.0254,4.6826,400.911925,4.729791,400.844525,4.743904,400.787375,4.729529,NaN,NaN,NaN,NaN,400.48485,4.811546,NaN,NaN,400.195475,4.840559,399.955475,4.933832,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,22:00:00,294.916,409.086425,4.547265,404.6653,4.538354,401.7042,4.54189,401.46005,4.599477,401.42995,4.686785,401.41075,4.731604,401.340375,4.748175,401.2105,4.735823,401.1393,4.748182,401.063475,4.768774,NaN,NaN,NaN,NaN,400.59415,4.892974,NaN,NaN,400.073425,4.976956,399.611025,5.038215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,22:30:00,294.937,407.49295,4.604359,405.6227,4.599937,403.053425,4.578955,402.13435,4.609512,402.0562,4.676579,401.9716,4.688585,401.833625,4.69576,401.599975,4.712903,401.34975,4.774079,401.289575,4.814157,NaN,NaN,NaN,NaN,401.081725,4.879038,NaN,NaN,400.440175,4.97928,399.950275,5.024093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,23:00:00,294.958,408.393475,4.652368,405.484725,4.637314,402.93865,4.651644,402.8052,4.659249,402.77025,4.66243,402.684725,4.648567,402.5197,4.687193,402.268225,4.697539,402.04135,4.75587,401.93075,4.770553,NaN,NaN,NaN,NaN,401.21295,4.909507,NaN,NaN,400.453675,5.015288,400.02305,4.992516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
21/10/2019,23:30:00,294.979,407.42135,4.686622,404.849775,4.68129,403.789925,4.704321,403.7359,4.728402,403.664525,4.70946,403.54565,4.713038,403.3675,4.77087,403.01905,4.783557,402.45425,4.854412,402.03235,4.894134,NaN,NaN,NaN,NaN,401.18915,4.991951,NaN,NaN,400.77015,4.959562,400.4895,5.017645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
22/10/2019,00:00:00,295,407.1989,4.719427,405.741125,4.703079,405.50135,4.697911,405.196775,4.737153,405.15535,4.661836,405.0499,4.653437,404.880425,4.663714,404.664025,4.639942,404.304775,4.68556,403.812225,4.748022,NaN,NaN,NaN,NaN,402.0776,NaN,NaN,NaN,401.096575,5.081542,400.8913,5.140873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,00:30:00,295.02,407.7935,4.717363,406.839,4.698549,406.608125,4.670207,405.993775,4.687734,405.392325,4.654728,405.0323,4.65608,404.7094,4.705387,404.293767,4.725064,403.860767,4.784046,403.6275,4.813792,NaN,NaN,NaN,NaN,402.49085,NaN,NaN,NaN,401.762975,5.223335,401.5434,5.05771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,01:00:00,295.041,408.7521,4.748497,407.931375,4.735213,405.90355,4.724345,404.76085,4.761283,404.394325,4.799219,404.014675,4.818761,403.8085,4.904661,403.686775,4.910198,403.576075,4.95368,403.438625,4.965742,NaN,NaN,NaN,NaN,402.57275,NaN,NaN,NaN,401.882625,5.185833,401.6694,5.065877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,01:30:00,295.062,408.2864,4.834911,406.201025,4.826747,403.985675,4.864803,403.64365,4.948539,403.543175,5.00824,403.420275,5.035552,403.3059,5.160824,403.198725,5.125653,403.037575,5.175363,402.871525,5.223389,NaN,NaN,NaN,NaN,402.45365,NaN,NaN,NaN,401.989225,5.155881,401.71705,5.19238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,02:00:00,295.083,409.64735,4.954859,404.81125,4.959246,403.551825,5.034607,403.426425,5.08998,403.4137,5.109526,403.385625,5.141341,403.33345,5.139572,403.2552,5.14079,403.1229,5.157588,402.88295,5.19896,NaN,NaN,NaN,NaN,402.573125,NaN,NaN,NaN,402.067525,5.231845,401.78425,5.372115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,02:30:00,295.104,411.18345,5.080637,404.7711,5.090243,403.9724,5.126395,403.91465,5.141295,403.8546,5.143256,403.812525,5.152211,403.7248,5.145337,403.597125,5.151353,403.26875,5.196961,402.847975,5.281795,NaN,NaN,NaN,NaN,402.292475,NaN,NaN,NaN,401.904925,5.4276,401.65955,5.571293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,03:00:00,295.124,414.337875,5.176837,404.3057,5.207459,403.6804,5.244051,403.5356,5.264824,403.4372,5.279512,403.359125,5.279447,403.2393,5.306904,403.1483,5.316219,402.93755,5.361312,402.704775,5.402799,NaN,NaN,NaN,NaN,402.43635,NaN,NaN,NaN,402.30065,5.545033,402.21435,5.695116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,03:30:00,295.145,412.387625,5.259445,404.318675,5.325146,403.772275,5.408727,403.708375,5.447544,403.670975,5.474458,403.7141,5.476582,403.665075,5.50997,403.66425,5.515896,403.62855,5.546186,403.6273,5.555325,NaN,NaN,NaN,NaN,403.493875,NaN,NaN,NaN,403.2483,5.636595,403.073525,5.742074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,04:00:00,295.166,414.8028,5.353248,406.60635,5.429816,404.734575,5.546603,404.62525,5.581896,404.58035,5.598286,404.5714,5.60089,404.538325,5.626187,404.5087,5.628341,404.45265,5.648288,404.363025,5.644149,NaN,NaN,NaN,NaN,404.5971,NaN,NaN,NaN,403.702725,5.715022,403.439675,5.78485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,04:30:00,295.187,416.11715,5.439869,407.987675,5.511348,405.0106,5.634418,404.81255,5.644076,404.76495,5.654896,404.70415,5.6608,404.63465,5.689859,404.55245,5.703508,404.4531,5.708656,404.359375,5.697029,NaN,NaN,NaN,NaN,405.2475,NaN,NaN,NaN,404.00615,5.787207,403.67525,5.811588,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,05:00:00,295.208,417.52825,5.533395,411.49425,5.604053,405.5354,5.6725,405.2524,5.673057,405.185875,5.687618,405.162425,5.688199,405.1089,5.711564,405.02745,5.697302,404.9179,5.724021,404.829775,5.715125,NaN,NaN,NaN,NaN,404.747675,NaN,NaN,NaN,404.031975,5.812935,403.6557,5.770537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,05:30:00,295.229,419.60835,5.546093,411.77065,5.6183,406.0386,5.659727,405.723375,5.666811,405.62865,5.670358,405.5593,5.679263,405.45405,5.693782,405.34895,5.665997,405.271475,5.689882,405.18045,5.689411,NaN,NaN,NaN,NaN,404.862875,NaN,NaN,NaN,404.48875,5.766495,404.1932,5.708809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,06:00:00,295.249,417.29245,5.539283,409.8071,5.588441,406.28485,5.656632,406.0997,5.667706,406.055475,5.67009,405.994425,5.673545,405.8854,5.695513,405.787225,5.662536,405.6203,5.671177,405.45355,5.674819,NaN,NaN,NaN,NaN,404.961275,NaN,NaN,NaN,404.57655,5.722578,404.265975,5.658685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,06:30:00,295.27,415.488325,5.541358,408.349125,5.594095,406.654875,5.661028,406.495475,5.671677,406.4543,5.670741,406.393075,5.670272,406.291925,5.690721,406.15425,5.653455,406.056925,5.656314,405.952625,5.652033,NaN,NaN,NaN,NaN,405.37,NaN,NaN,NaN,404.937475,5.67447,404.7115,5.581253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,07:00:00,295.291,414.68885,5.552806,409.358725,5.613511,406.163775,5.664403,405.89425,5.672234,405.81915,5.662869,405.77805,5.65776,405.6937,5.677096,405.620175,5.634441,405.513275,5.627923,405.47045,5.610049,NaN,NaN,NaN,NaN,405.2198,NaN,NaN,NaN,404.933425,5.633963,404.8345,5.527185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,07:30:00,295.312,412.905975,5.557159,408.705425,5.630456,405.989225,5.660815,405.7984,5.663585,405.7545,5.634241,405.724775,5.622963,405.651525,5.646071,405.5957,5.596853,405.54295,5.58906,405.536775,5.566352,NaN,NaN,NaN,NaN,405.3502,NaN,NaN,NaN,405.214025,5.604352,405.056875,5.488039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,08:00:00,295.333,412.616825,5.570709,409.160225,5.639744,405.942675,5.652272,405.733675,5.656222,405.693925,5.623599,405.6786,5.608969,405.599975,5.62435,405.544075,5.586688,405.488125,5.579304,405.4967,5.561129,NaN,NaN,NaN,NaN,405.17975,NaN,NaN,NaN,405.06825,5.641211,404.959325,5.498044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,08:30:00,295.354,410.519775,5.619593,407.89165,5.663098,405.6655,5.660777,405.53555,5.664863,405.51875,5.643207,405.4778,5.630329,405.472975,5.636715,405.42685,5.608967,405.38635,5.604695,405.452975,5.588112,NaN,NaN,NaN,NaN,405.168,NaN,NaN,NaN,405.152475,5.823512,405.028075,5.58098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,09:00:00,295.374,409.306075,5.667943,406.932175,5.697011,405.267825,5.68773,405.205775,5.686563,405.20325,5.66927,405.20895,5.658847,405.1673,5.662182,405.12415,5.640727,405.100125,5.634548,405.163375,5.620478,NaN,NaN,NaN,NaN,404.99595,NaN,NaN,NaN,404.895075,5.910725,404.843575,5.631022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,09:30:00,295.395,409.139375,5.692434,406.659975,5.722457,404.89955,5.715224,404.797175,5.716438,404.83345,5.704076,404.8333,5.694418,404.812725,5.699438,404.773175,5.680316,404.76865,5.675123,404.7885,5.664196,NaN,NaN,NaN,NaN,404.651225,NaN,NaN,NaN,404.563375,5.972074,404.60805,5.697284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,10:00:00,295.416,408.231325,5.715384,405.986475,5.746511,404.454925,5.746284,404.36485,5.755265,404.414475,5.745459,404.44245,5.740467,404.4229,5.751846,404.419075,5.75039,404.418975,5.745291,404.466275,5.735864,NaN,NaN,NaN,NaN,404.351075,NaN,NaN,NaN,404.2998,6.086689,404.4046,5.812962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,10:30:00,295.437,406.898275,5.739834,404.83805,5.765814,403.9207,5.787503,403.8953,5.816394,403.97645,5.805284,403.9933,5.79441,403.988325,5.818088,403.988925,5.827552,404.02485,5.801707,404.09395,5.799675,NaN,NaN,NaN,NaN,404.01065,NaN,NaN,NaN,403.974425,6.200857,403.9966,5.923039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,11:00:00,295.458,406.68705,5.761856,404.441425,5.784114,403.276,5.846691,403.286525,5.874979,403.31185,5.872019,403.3606,5.868667,403.373925,5.938831,403.36415,5.969118,403.412825,5.865454,403.45805,5.888292,NaN,NaN,NaN,NaN,403.52675,NaN,NaN,NaN,403.435475,6.291537,403.36635,6.004535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,11:30:00,295.479,406.60595,5.777246,403.515275,5.799226,402.6675,5.87655,402.671575,5.901753,402.72235,5.873875,402.7692,5.909141,402.831525,6.091591,402.81675,6.135697,402.826375,5.920973,402.875825,5.933076,NaN,NaN,NaN,NaN,402.870625,NaN,NaN,NaN,402.7907,6.344295,402.839175,6.044948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,12:00:00,295.499,405.9589,5.813023,402.6935,5.827149,401.672325,5.898166,401.644325,6.061942,401.735325,5.914708,401.819675,5.902291,401.869275,6.450739,401.9058,6.592419,401.968525,5.982176,402.016925,5.980922,NaN,NaN,NaN,NaN,402.10465,NaN,NaN,NaN,402.0172,6.413659,402.1614,6.096948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,12:30:00,295.52,404.8061,5.882851,401.652775,5.90027,400.91635,5.891883,400.89435,6.42847,401.135375,5.99911,401.2826,5.946453,401.286975,7.126248,401.322875,7.144674,401.41245,6.032973,401.494025,6.048804,NaN,NaN,NaN,NaN,401.740575,NaN,NaN,NaN,401.662075,6.454618,401.830825,6.157628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,13:00:00,295.541,404.213175,5.889704,401.891625,5.964176,401.158375,5.898226,401.157025,6.547658,401.3385,6.00674,401.428025,5.951664,401.438875,6.865002,401.510175,6.919945,401.58645,6.005966,401.650125,6.021726,NaN,NaN,NaN,NaN,401.89575,NaN,NaN,NaN,401.76375,6.456485,401.8965,6.170626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,13:30:00,295.562,406.9251,5.868453,402.42805,5.985518,400.89645,5.902405,400.873875,6.485977,401.074275,5.993233,401.173225,5.952858,401.108,6.622173,401.207225,6.839791,401.239675,5.996214,401.340675,6.030865,NaN,NaN,NaN,NaN,401.435975,NaN,NaN,NaN,401.286575,6.480217,401.327,6.183346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,14:00:00,295.583,407.5433,5.867679,402.044925,5.991845,400.2966,5.900851,400.35185,6.554334,400.672825,6.018128,400.778225,5.969374,400.7387,6.544927,400.8504,6.715055,400.955075,5.984209,401.058525,6.070837,NaN,NaN,NaN,NaN,401.1431,NaN,NaN,NaN,401.06275,6.493359,401.155925,6.196987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,14:30:00,295.604,410.168525,5.859094,404.1125,5.995774,401.11895,5.904412,400.82515,6.432064,400.97135,6.00226,401.05325,5.965142,400.921575,6.45272,400.89545,6.494746,401.1014,5.972907,401.123175,6.077227,NaN,NaN,NaN,NaN,400.9897,NaN,NaN,NaN,400.789225,6.488048,400.833175,6.200363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,15:00:00,295.624,409.93365,5.837968,402.7258,5.966572,400.428175,5.904347,400.049575,6.42161,400.3406,6.051514,400.40815,6.039282,400.234475,6.462396,400.28435,6.463666,400.581525,5.980504,400.523525,6.15654,NaN,NaN,NaN,NaN,400.412575,NaN,NaN,NaN,400.236375,6.516127,400.35835,6.215584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,15:30:00,295.645,410.42885,5.835463,402.296425,5.912009,400.020625,5.898184,399.805925,6.31956,400.1686,6.022574,400.144075,6.075147,399.938075,6.41227,399.962775,6.415349,400.34545,5.979176,400.2186,6.158669,NaN,NaN,NaN,NaN,400.10085,NaN,NaN,NaN,399.853725,6.514165,399.888875,6.216917,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,16:00:00,295.666,409.3456,5.85019,402.1914,5.887671,400.0021,5.897664,399.799225,6.341008,400.105175,6.005688,400.086825,6.052598,399.743975,6.416052,399.6789,6.442882,399.961075,5.984053,399.8733,6.121382,NaN,NaN,NaN,NaN,399.44285,NaN,NaN,NaN,399.023225,6.499414,398.954275,6.214681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,16:30:00,295.687,406.175825,5.896827,402.014275,5.953514,399.197225,5.908715,398.9326,6.529317,399.14965,6.058657,399.084675,6.154591,398.755575,6.471394,398.716375,6.492501,398.8731,6.008231,398.8541,6.191956,NaN,NaN,NaN,NaN,398.531075,NaN,NaN,NaN,398.32665,6.517746,398.401775,6.227735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,17:00:00,295.708,402.862525,5.912394,399.678525,6.022155,398.648175,5.91917,398.457975,6.579801,398.57465,6.08674,398.668675,6.182163,398.377675,6.461986,398.327225,6.463139,398.379275,6.009264,398.39155,6.338633,NaN,NaN,NaN,NaN,398.169,NaN,NaN,NaN,398.000775,6.531133,398.1715,6.232134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,17:30:00,295.729,403.04905,5.888544,399.934775,6.034192,398.34135,5.925054,398.1217,6.505323,398.073575,6.077568,398.04995,6.146089,398.11835,6.353053,398.105575,6.350419,397.86275,5.991159,398.0088,6.40965,NaN,NaN,NaN,NaN,397.76,NaN,NaN,NaN,397.606025,6.5419,397.63385,6.230574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,18:00:00,295.749,409.2358,5.876214,403.66645,6.023462,398.1589,5.921675,398.001475,6.468981,397.8192,6.092792,397.775,6.153589,397.798775,6.277297,397.750525,6.26663,397.601025,5.987285,397.810075,6.417588,NaN,NaN,NaN,NaN,397.421625,NaN,NaN,NaN,397.301725,6.537292,397.14095,6.229852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,18:30:00,295.77,402.4543,5.912705,399.11885,6.034522,397.41065,5.924494,397.3348,6.430666,396.985775,6.119485,397.02775,6.260651,396.89905,6.065265,396.904525,6.033587,396.8368,5.971519,396.93465,6.387553,NaN,NaN,NaN,NaN,396.6026,NaN,NaN,NaN,396.7258,6.509036,396.391375,6.221846,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,19:00:00,295.791,399.863725,5.961979,397.3842,6.095867,396.578925,5.96753,396.3879,6.335133,396.275625,6.167672,396.3315,6.315558,396.362575,5.883177,396.2979,5.818973,396.321825,5.963349,396.192475,6.3295,NaN,NaN,NaN,NaN,396.07545,NaN,NaN,NaN,396.1932,6.491718,395.951125,6.218052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,19:30:00,295.812,400.468925,5.976146,397.604025,6.108484,396.534675,6.027668,396.067275,6.220999,395.995125,6.191933,395.951425,6.35464,395.907875,5.587312,395.840625,5.496431,395.91225,5.920487,395.80635,6.236045,NaN,NaN,NaN,NaN,395.882925,NaN,NaN,NaN,395.75845,6.463227,395.649525,6.204274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,20:00:00,295.833,405.377125,5.9601,400.78395,6.089513,396.698725,6.04091,396.185025,6.106847,395.953725,6.243866,395.823975,6.307008,395.8126,5.428716,395.7655,5.322694,395.731275,5.901594,395.794225,6.069617,NaN,NaN,NaN,NaN,395.83235,NaN,NaN,NaN,395.532975,6.439355,395.5454,6.189811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,20:30:00,295.854,403.781475,5.97269,398.87175,6.08439,396.144475,6.047087,395.87085,5.892066,395.779,6.3061,395.84625,6.229063,395.780775,5.337679,395.719825,5.236935,395.67595,5.898347,395.625225,5.804429,NaN,NaN,NaN,NaN,395.651975,NaN,NaN,NaN,395.432225,6.456133,395.54825,6.169073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,21:00:00,295.874,399.085925,5.964381,396.7854,6.08336,395.940775,6.033521,395.793575,5.708479,395.9219,6.284668,395.814425,6.062049,395.785175,5.295335,395.81515,5.205197,395.6936,5.90304,395.660925,5.60913,NaN,NaN,NaN,NaN,395.64225,NaN,NaN,NaN,395.552475,6.387918,395.509225,5.700376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,21:30:00,295.895,397.951425,5.990679,396.36205,6.103834,395.953825,6.003848,395.83695,5.633052,395.8909,6.246677,395.7959,5.938073,395.926225,5.256602,396.000225,5.177698,395.724575,5.90286,395.739875,5.498127,NaN,NaN,NaN,NaN,395.64825,NaN,NaN,NaN,395.671975,6.277513,395.569525,5.526886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,22:00:00,295.916,399.276825,5.922309,397.094425,6.110624,396.043925,5.976418,395.990025,5.529462,395.919,6.179968,395.87665,5.825625,396.100575,5.210068,396.08405,5.131263,395.7943,5.776788,395.8902,5.360672,NaN,NaN,NaN,NaN,395.739975,NaN,NaN,NaN,395.68075,5.978094,395.698475,5.423403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,22:30:00,295.937,400.623725,5.846176,397.884525,6.088448,396.24275,5.934739,396.14135,5.431686,396.0189,6.103867,396.015,5.718257,396.1562,5.150486,396.020025,5.077279,395.919075,5.593475,396.072075,5.235813,NaN,NaN,NaN,NaN,395.8512,NaN,NaN,NaN,395.785325,5.478348,395.86105,5.214581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,23:00:00,295.958,398.32995,5.943047,396.6171,6.118046,396.139975,5.910886,396.2075,5.333492,395.9899,6.164786,396.06505,5.6447,396.07765,5.127549,396.01505,5.060386,396.0005,5.527536,396.111475,5.196979,NaN,NaN,NaN,NaN,395.959175,NaN,NaN,NaN,395.891875,5.468863,395.943225,5.162266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
22/10/2019,23:30:00,295.979,398.8663,5.966958,397.129575,6.139331,396.27565,5.880102,396.3692,5.29238,396.0876,6.028055,396.1513,5.576924,396.1063,5.128348,396.054125,5.07036,396.0354,5.495662,396.078,5.173661,NaN,NaN,NaN,NaN,396.010225,NaN,NaN,NaN,395.9183,5.496597,395.913425,5.187848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,00:00:00,296,400.00705,5.950072,397.58945,6.143353,396.384525,5.846382,396.362325,5.263487,396.2583,5.653569,396.2833,5.485258,396.22825,5.116832,396.1954,5.066562,396.1551,5.51603,396.1436,5.101043,NaN,NaN,NaN,NaN,396.1093,NaN,NaN,NaN,396.07925,5.48894,396.0255,5.181028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,00:30:00,296.02,399.0626,5.96769,397.465075,6.144167,396.671625,5.807824,396.548775,5.220485,396.499375,5.233689,396.479,5.393459,396.38395,5.095487,396.328533,5.05878,396.197933,5.505121,396.288,5.070438,NaN,NaN,NaN,NaN,396.2118,NaN,NaN,NaN,396.1151,5.508297,396.12495,5.20264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,01:00:00,296.041,398.952125,5.979018,397.134125,6.142986,396.5552,5.778263,396.553025,5.213201,396.509425,5.141264,396.5045,5.376463,396.46565,5.120375,396.426775,5.087813,396.318475,5.458592,396.397075,5.096781,NaN,NaN,NaN,NaN,396.266125,NaN,NaN,NaN,396.169775,5.536221,396.306675,5.233526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,01:30:00,296.062,398.307475,6.013914,397.020025,6.1469,396.62855,5.747538,396.746125,5.219409,396.649875,5.148434,396.62535,5.348234,396.57975,5.123267,396.5412,5.094065,396.5367,5.349741,396.492475,5.090416,NaN,NaN,NaN,NaN,396.362075,NaN,NaN,NaN,396.2408,5.535839,396.425475,5.229836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,02:00:00,296.083,398.4642,6.006135,397.042825,6.129942,396.64545,5.712154,396.8158,5.213122,396.7244,5.145382,396.7548,5.278764,396.6426,5.119909,396.5834,5.097568,396.666225,5.284386,396.5605,5.095857,NaN,NaN,NaN,NaN,396.4763,NaN,NaN,NaN,396.348825,5.549016,396.535575,5.252522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,02:30:00,296.104,399.1259,5.992085,397.4811,6.101758,396.81205,5.681698,396.916625,5.223287,396.82885,5.157422,396.865525,5.187047,396.7642,5.119652,396.669875,5.101861,396.796925,5.198924,396.61985,5.093152,NaN,NaN,NaN,NaN,396.50575,NaN,NaN,NaN,396.381375,5.547463,396.574675,5.249591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,03:00:00,296.124,400.43085,5.990162,398.0589,5.992038,396.907275,5.632189,396.979675,5.201006,396.89315,5.135543,396.8423,5.108933,396.742575,5.090616,396.72215,5.077457,396.76625,5.141944,396.6324,5.064304,NaN,NaN,NaN,NaN,396.516075,NaN,NaN,NaN,396.451525,5.530137,396.625725,5.233259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,03:30:00,296.145,399.939025,5.964841,397.6742,5.650331,396.949675,5.572136,397.00865,5.180524,396.9731,5.121511,396.930675,5.099615,396.86285,5.085648,396.80715,5.072487,396.850625,5.120934,396.75225,5.065551,NaN,NaN,NaN,NaN,396.55045,NaN,NaN,NaN,396.5006,5.538193,396.62435,5.24734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,04:00:00,296.166,401.5811,5.98016,398.798225,5.394536,397.1459,5.543779,397.016275,5.207957,396.97505,5.160053,397.0027,5.141476,396.95695,5.130099,396.9145,5.118342,396.8631,5.121597,396.8683,5.106939,NaN,NaN,NaN,NaN,396.54695,NaN,NaN,NaN,396.487425,5.577052,396.52035,5.288863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,04:30:00,296.187,401.295375,5.925138,398.5629,5.378241,397.256375,5.52684,396.982775,5.22419,396.964075,5.180321,396.951725,5.163352,396.934875,5.151656,396.8942,5.140272,396.871675,5.137247,396.883725,5.130272,NaN,NaN,NaN,NaN,396.58095,NaN,NaN,NaN,396.5381,5.599696,396.5292,5.313986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,05:00:00,296.208,403.462475,5.870774,399.339575,5.395757,397.274775,5.506476,396.957175,5.240758,396.917125,5.200997,396.9301,5.185262,396.915025,5.174211,396.865225,5.163392,396.8419,5.159942,396.859825,5.153633,NaN,NaN,NaN,NaN,396.742725,NaN,NaN,NaN,396.565975,5.617964,396.5757,5.330758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,05:30:00,296.229,405.223775,5.796521,400.4493,5.409475,397.52765,5.484917,397.10975,5.237636,397.023325,5.196583,396.95855,5.178502,396.898725,5.165692,396.85805,5.155122,396.84685,5.149432,396.818225,5.141978,NaN,NaN,NaN,NaN,396.74655,NaN,NaN,NaN,396.569,5.592911,396.575225,5.302281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,06:00:00,296.249,405.71515,5.705479,400.611875,5.390033,397.577925,5.447571,397.1529,5.216079,397.056425,5.17279,397.050475,5.154074,396.9663,5.142054,396.932375,5.128138,396.901625,5.124215,396.8837,5.114477,NaN,NaN,NaN,NaN,396.8128,NaN,NaN,NaN,396.574925,5.574328,396.6079,5.278429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,06:30:00,296.27,409.64295,5.564238,402.8902,5.37296,397.7241,5.421423,397.2892,5.205446,397.163,5.161751,397.065475,5.145036,397.028875,5.132915,396.999925,5.120633,396.949725,5.115649,396.907725,5.105667,NaN,NaN,NaN,NaN,396.8863,NaN,NaN,NaN,396.617625,5.568206,396.620975,5.278278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,07:00:00,296.291,411.56185,5.58234,403.857925,5.405708,398.020475,5.422302,397.54675,5.212262,397.382275,5.169642,397.3271,5.150997,397.20065,5.136944,397.1569,5.122049,397.0827,5.115138,397.033325,5.105453,NaN,NaN,NaN,NaN,396.93045,NaN,NaN,NaN,396.593875,5.578926,396.6363,5.290663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,07:30:00,296.312,409.605075,5.61071,402.622275,5.404784,397.7955,5.397059,397.599925,5.205149,397.5784,5.174417,397.5742,5.16157,397.540825,5.153831,397.499425,5.140384,397.462,5.137256,397.4239,5.131021,NaN,NaN,NaN,NaN,397.34035,NaN,NaN,NaN,396.8213,5.604858,396.78635,5.333482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,08:00:00,296.333,405.92745,5.676231,400.9515,5.454214,397.83565,5.44238,397.4818,5.280961,397.3849,5.249369,397.37475,5.236842,397.331725,5.223937,397.2593,5.217955,397.2136,5.210267,397.1451,5.201723,NaN,NaN,NaN,NaN,397.049275,NaN,NaN,NaN,396.7067,5.652066,396.68505,5.370634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,08:30:00,296.354,400.3586,5.732171,397.74785,5.46372,396.8747,5.465194,396.788,5.320699,396.812775,5.288661,396.8093,5.275882,396.829375,5.266787,396.811275,5.260003,396.815575,5.255435,396.82155,5.248222,NaN,NaN,NaN,NaN,396.819275,NaN,NaN,NaN,396.61705,5.686751,396.6553,5.412596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,09:00:00,296.374,399.8296,5.753141,397.6092,5.517702,396.5886,5.488812,396.5082,5.356313,396.553025,5.321929,396.57625,5.306667,396.5905,5.295271,396.562025,5.287201,396.58275,5.280073,396.603275,5.271636,NaN,NaN,NaN,NaN,396.65185,NaN,NaN,NaN,396.543925,5.732332,396.5553,5.444316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,09:30:00,296.395,400.559375,5.813942,398.01285,5.587086,396.44075,5.512804,396.357925,5.388996,396.3912,5.358719,396.452225,5.345962,396.441375,5.335351,396.442675,5.325983,396.455225,5.320145,396.48405,5.311767,NaN,NaN,NaN,NaN,396.495775,NaN,NaN,NaN,396.44085,5.784095,396.45835,5.490396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,10:00:00,296.416,400.815425,5.868078,398.357425,5.629643,396.27035,5.546707,396.115075,5.434751,396.16095,5.402635,396.211425,5.386611,396.24575,5.375545,396.254975,5.362985,396.277675,5.356094,396.314875,5.347423,NaN,NaN,NaN,NaN,396.345425,NaN,NaN,NaN,396.310225,5.818438,396.325125,5.51907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,10:30:00,296.437,401.37285,5.989993,397.949575,5.72839,395.674425,5.599982,395.4805,5.489649,395.62645,5.449147,395.7162,5.431056,395.71445,5.420581,395.787975,5.412427,395.8356,5.404685,395.942225,5.396441,NaN,NaN,NaN,NaN,396.080575,NaN,NaN,NaN,396.09745,5.863113,396.13185,5.550351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,11:00:00,296.458,399.4917,6.087747,396.797625,5.779518,394.854625,5.628369,394.7384,5.52945,394.8931,5.493509,395.09085,5.470128,395.2497,5.449757,395.303975,5.437066,395.38345,5.429806,395.5455,5.416596,NaN,NaN,NaN,NaN,395.687825,NaN,NaN,NaN,395.69415,5.901159,395.7253,5.5889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,11:30:00,296.479,397.874375,6.080909,395.63965,5.745783,394.590375,5.623823,394.555825,5.524822,394.818425,5.480279,394.913725,5.463233,395.028025,5.451425,395.0415,5.441852,395.08415,5.442068,395.2001,5.437276,NaN,NaN,NaN,NaN,395.458825,NaN,NaN,NaN,395.41125,5.926382,395.463675,5.602573,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,12:00:00,296.499,396.543875,6.037126,395.161175,5.760318,394.27855,5.659586,394.13415,5.563004,394.375325,5.511307,394.551225,5.484477,394.67305,5.4718,394.745175,5.460298,394.83505,5.45124,394.9491,5.441073,NaN,NaN,NaN,NaN,395.329225,NaN,NaN,NaN,395.198025,5.944212,395.3408,5.597246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,12:30:00,296.52,399.148225,6.031585,395.468475,5.820411,393.981325,5.645184,393.973125,5.538501,394.18325,5.482646,394.405275,5.455036,394.44115,5.440542,394.489325,5.4263,394.586225,5.416627,394.665925,5.404773,NaN,NaN,NaN,NaN,395.092575,NaN,NaN,NaN,395.021975,5.904663,395.103275,5.579466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,13:00:00,296.541,402.576325,6.001294,397.38405,5.812659,394.399075,5.594754,394.15595,5.496018,394.293325,5.449374,394.41295,5.425699,394.43635,5.411886,394.53115,5.397165,394.633425,5.385114,394.7097,5.375293,NaN,NaN,NaN,NaN,395.0175,NaN,NaN,NaN,394.9845,5.906772,395.106625,5.558166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,13:30:00,296.562,400.481,5.944812,396.914225,5.766856,394.1101,5.608991,393.777025,5.519197,393.950725,5.468702,394.07055,5.448022,394.1384,5.434476,394.186525,5.422661,394.267025,5.417693,394.380975,5.409192,NaN,NaN,NaN,NaN,394.71535,NaN,NaN,NaN,394.619225,5.934821,394.7496,5.595156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,14:00:00,296.583,400.57905,5.973172,396.5266,5.749004,393.926775,5.551687,393.83425,5.473445,393.920725,5.441489,394.1418,5.418892,394.289875,5.40138,394.329525,5.389777,394.38415,5.385496,394.460925,5.377037,NaN,NaN,NaN,NaN,394.679725,NaN,NaN,NaN,394.6152,5.921975,394.681425,5.583627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,14:30:00,296.604,402.589575,5.969472,394.6405,5.73147,391.647625,5.644789,392.33325,5.565816,393.142075,5.503437,393.396,5.482041,393.5596,5.473648,393.714925,5.454682,393.907425,5.44701,394.074025,5.433557,NaN,NaN,NaN,NaN,394.343825,NaN,NaN,NaN,394.243525,6.006007,394.3913,5.654908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,15:00:00,296.624,403.615,5.865254,392.6212,5.649777,391.2905,5.648284,392.166575,5.608137,392.908975,5.547013,393.249575,5.523158,393.4461,5.510143,393.6126,5.493772,393.836775,5.489945,394.00415,5.48222,NaN,NaN,NaN,NaN,394.359875,NaN,NaN,NaN,394.2485,6.049507,394.38445,5.676985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,15:30:00,296.645,403.64725,5.850219,392.2276,5.657421,390.922675,5.694068,391.7241,5.65152,392.64285,5.596431,393.032625,5.571198,393.378575,5.553616,393.648,5.530124,393.91355,5.52044,394.128775,5.505841,NaN,NaN,NaN,NaN,394.625725,NaN,NaN,NaN,394.466175,6.044854,394.59415,5.685619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,16:00:00,296.666,402.317825,5.773225,392.396075,5.640985,392.537725,5.629102,393.1749,5.62377,393.722975,5.565359,393.989375,5.541099,394.112375,5.525836,394.2069,5.512811,394.32105,5.505535,394.48505,5.491956,NaN,NaN,NaN,NaN,394.79645,NaN,NaN,NaN,394.65885,6.062814,394.8026,5.685038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,16:30:00,296.687,407.78925,5.744123,395.084375,5.612764,394.66955,5.623387,394.544375,5.604271,394.500975,5.54146,394.56875,5.514494,394.639475,5.499519,394.667875,5.488621,394.70295,5.489029,394.682925,5.487571,NaN,NaN,NaN,NaN,394.675675,NaN,NaN,NaN,394.5856,6.033171,394.680125,5.629083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,17:00:00,296.708,408.99895,5.715537,396.31315,5.599659,395.444475,5.613175,395.0389,5.598074,394.8912,5.528565,394.857875,5.503552,394.824375,5.483257,394.836975,5.47222,394.84845,5.471456,394.909375,5.46938,NaN,NaN,NaN,NaN,394.9272,NaN,NaN,NaN,394.433325,6.001382,394.534525,5.604452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,17:30:00,296.729,409.751925,5.784018,396.27755,5.688003,395.2386,5.67732,394.811625,5.580169,394.651975,5.525395,394.590375,5.505471,394.4847,5.489496,394.4276,5.473026,394.3839,5.46433,394.451325,5.460903,NaN,NaN,NaN,NaN,394.59475,NaN,NaN,NaN,394.1679,6.043878,394.1827,5.690993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,18:00:00,296.749,408.859325,5.949724,396.40105,5.802169,395.136775,5.707693,394.74635,5.613579,394.63635,5.558267,394.55915,5.538321,394.491025,5.526257,394.434875,5.516728,394.399025,5.523061,394.39785,5.534679,NaN,NaN,NaN,NaN,394.40115,NaN,NaN,NaN,394.3108,6.198041,394.35365,5.849234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,18:30:00,296.77,411.546575,5.96554,397.978275,5.835384,395.71835,5.794337,395.064825,5.709092,394.922375,5.645707,394.8848,5.620686,394.8857,5.604297,394.876675,5.594226,394.91605,5.604523,394.9895,5.606172,NaN,NaN,NaN,NaN,394.98655,NaN,NaN,NaN,394.768225,6.174189,394.527425,5.766954,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,19:00:00,296.791,407.660525,5.877823,397.18655,5.807592,395.894475,5.716446,395.80415,5.647321,395.7798,5.619298,395.781225,5.602527,395.779375,5.596099,395.78005,5.577815,395.744975,5.585183,395.7003,5.59053,NaN,NaN,NaN,NaN,395.230925,NaN,NaN,NaN,394.588925,6.1493,394.300175,5.73242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,19:30:00,296.812,412.039975,5.796208,400.61035,5.673987,398.3716,5.642944,396.670325,5.640017,396.626275,5.623841,396.6535,5.614076,396.684175,5.608907,396.6662,5.595484,396.5993,5.599971,396.4791,5.600655,NaN,NaN,NaN,NaN,395.182375,NaN,NaN,NaN,394.5335,6.079111,394.340175,5.664597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,20:00:00,296.833,410.708675,5.729713,399.099825,5.61582,397.824375,5.559244,397.654025,5.557241,397.606825,5.590977,397.591275,5.594049,397.546825,5.609395,397.3951,5.60976,397.164875,5.614879,396.829325,5.613548,NaN,NaN,NaN,NaN,395.91465,NaN,NaN,NaN,395.799175,6.214155,396.08105,5.853302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,20:30:00,296.854,409.981575,5.55452,398.751675,5.467319,398.3242,5.409134,398.070275,5.472985,398.007425,5.614325,398.038325,5.648848,398.010375,5.671278,397.938675,5.674652,397.7984,5.688208,397.74515,5.687762,NaN,NaN,NaN,NaN,397.585775,NaN,NaN,NaN,397.62625,6.443399,397.248725,6.209857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,21:00:00,296.874,407.8419,5.542179,399.10245,5.495789,398.827175,5.396082,398.658175,5.393768,398.5495,5.640122,398.567375,5.678722,398.51845,5.716472,398.378725,5.745424,398.121525,5.79772,398.006425,5.842923,NaN,NaN,NaN,NaN,397.347025,NaN,NaN,NaN,396.9965,6.856581,396.3733,6.434414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,21:30:00,296.895,408.5096,5.573734,399.46305,5.558785,399.117875,5.450603,398.824425,5.545243,398.79505,5.76609,398.78355,5.810181,398.74475,5.872238,398.655525,5.920497,398.4989,6.009354,398.362225,6.070082,NaN,NaN,NaN,NaN,398.040675,NaN,NaN,NaN,397.50785,6.936881,396.457275,6.378236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,22:00:00,296.916,411.236625,5.649075,399.808325,5.626186,399.5573,5.651546,399.4855,5.818993,399.51005,5.961329,399.49725,5.973705,399.452975,6.031844,399.337375,6.087362,399.147425,6.200651,399.095175,6.258725,NaN,NaN,NaN,NaN,398.600925,NaN,NaN,NaN,397.8272,7.031805,396.7208,6.41192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,22:30:00,296.937,413.5598,5.803199,400.702675,5.784393,400.018775,5.985279,399.882775,6.230416,399.7687,6.18645,399.712125,6.205327,399.651525,6.263947,399.60415,6.311038,399.53465,6.369807,399.49725,6.390814,NaN,NaN,NaN,NaN,398.52785,NaN,NaN,NaN,397.139575,6.963219,395.9483,6.356637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,23:00:00,296.958,418.8604,5.986572,401.1541,5.972679,399.9843,6.105512,399.90235,6.386781,399.6504,6.286623,399.602775,6.288467,399.548125,6.305162,399.48155,6.314882,399.449275,6.36988,399.3951,6.425577,NaN,NaN,NaN,NaN,398.590175,NaN,NaN,NaN,396.9045,6.879668,395.897025,6.449037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
23/10/2019,23:30:00,296.979,417.54035,6.121252,401.044575,6.111423,399.897475,6.253095,399.7713,6.561671,399.74385,6.45409,399.7207,6.458119,399.66115,6.510039,399.623125,6.502263,399.59715,6.549862,399.54955,6.561274,NaN,NaN,NaN,NaN,398.84895,NaN,NaN,NaN,397.25795,6.983385,396.749925,6.630044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,00:00:00,297,415.7659,6.23438,401.8231,6.223421,400.65155,6.409105,400.358775,6.637593,400.399475,6.59317,400.38725,6.602504,400.350275,6.65223,400.37045,6.633678,400.2792,6.677827,400.068575,6.70999,NaN,NaN,NaN,NaN,398.814725,NaN,NaN,NaN,397.606625,7.142652,396.8147,6.712039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,00:30:00,297.02,417.095925,6.279965,402.218725,6.261894,401.600925,6.516361,401.385325,6.564476,401.312325,6.567927,401.288825,6.566454,401.139725,6.63249,401.0369,6.637339,400.5869,6.744101,399.952425,6.819432,NaN,NaN,NaN,NaN,398.96235,NaN,NaN,NaN,396.4953,7.165711,396.230875,6.861648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,01:00:00,297.041,417.43425,6.265128,403.20895,6.266129,401.893425,6.570012,401.736675,6.573801,401.6665,6.601241,401.60435,6.60114,401.46095,6.66252,401.27245,6.688008,400.834625,6.774516,400.506725,6.79942,NaN,NaN,NaN,NaN,399.0323,NaN,NaN,NaN,397.214,7.165202,396.41845,6.873705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,01:30:00,297.062,416.9933,6.258169,403.833075,6.274985,402.148025,6.554761,402.070875,6.45875,401.9951,6.451574,401.939725,6.462936,401.788825,6.519046,401.6866,6.51226,401.38115,6.582483,400.870175,6.684929,NaN,NaN,NaN,NaN,399.269,NaN,NaN,NaN,398.48,7.481127,396.914075,6.913277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,02:00:00,297.083,419.097675,6.255225,405.283425,6.274533,402.324175,6.582051,402.131275,6.534698,401.99455,6.586781,401.8868,6.594225,401.684225,6.66833,401.469525,6.724732,401.0477,6.823775,400.74375,6.915806,NaN,NaN,NaN,NaN,400.294125,NaN,NaN,NaN,399.7424,7.637059,399.128325,7.506152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,02:30:00,297.104,418.69345,6.403528,404.222475,6.343235,401.946575,6.72356,401.70015,6.872492,401.60845,6.874241,401.577375,6.906148,401.540825,7.014512,401.4597,7.073271,401.339575,7.076002,401.38635,7.18692,NaN,NaN,NaN,NaN,401.391875,NaN,NaN,NaN,401.1251,7.770693,401.1403,7.566786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,03:00:00,297.124,412.6523,6.513676,402.99855,6.441007,402.1702,6.841192,402.125,7.171118,402.070825,7.125878,402.091775,7.140608,402.1434,7.267571,402.13755,7.289943,402.14635,7.255107,402.1748,7.344181,NaN,NaN,NaN,NaN,402.26935,NaN,NaN,NaN,402.009025,7.802386,401.946575,7.53921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,03:30:00,297.145,414.055675,6.689138,403.767625,6.583512,402.774525,7.025283,402.804,7.353089,402.742275,7.317043,402.74135,7.318202,402.6959,7.406545,402.6614,7.383471,402.614675,7.388968,402.560625,7.411122,NaN,NaN,NaN,NaN,402.18625,NaN,NaN,NaN,401.68495,7.968298,401.04615,7.719325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,04:00:00,297.166,413.377475,6.809301,403.951125,6.693157,403.046,7.184258,402.97755,7.441814,402.926475,7.437684,402.867475,7.44378,402.7182,7.492339,402.62555,7.459433,402.4002,7.503753,402.11445,7.523278,NaN,NaN,NaN,NaN,401.651125,NaN,NaN,NaN,401.246875,8.142236,401.05075,7.816267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,04:30:00,297.187,416.142525,6.89354,404.544275,6.775424,403.235525,7.321683,403.058975,7.560326,403.01785,7.559325,402.959225,7.573045,402.847975,7.628982,402.7023,7.602199,402.51755,7.629825,402.37405,7.671314,NaN,NaN,NaN,NaN,402.435,NaN,NaN,NaN,402.08645,8.283068,401.812575,7.951742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,05:00:00,297.208,426.613625,6.956802,406.337225,6.827702,403.614125,7.444346,403.18065,7.651031,403.0807,7.667926,403.013675,7.68965,402.932725,7.735967,402.844025,7.700676,402.762675,7.735416,402.672225,7.739436,NaN,NaN,NaN,NaN,402.627575,NaN,NaN,NaN,401.8368,8.478873,401.41305,8.098861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,05:30:00,297.229,422.703925,7.019628,405.597925,6.877529,403.81765,7.56885,403.335425,7.788873,403.190375,7.809581,403.1601,7.835103,403.09335,7.896,403.004375,7.870233,402.88295,7.874361,402.754025,7.889994,NaN,NaN,NaN,NaN,402.3325,NaN,NaN,NaN,401.612325,8.643103,401.3783,8.257622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,06:00:00,297.249,415.4872,7.098832,406.105175,6.9585,405.07,7.654209,404.840875,7.789462,404.7469,7.81343,404.716375,7.821738,404.7174,7.801579,404.705025,7.756896,404.6627,7.818442,404.630475,7.750964,NaN,NaN,NaN,NaN,403.956975,NaN,NaN,NaN,402.605,8.615071,402.080275,8.334645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,06:30:00,297.27,417.515,7.157249,407.30715,7.026549,405.69965,7.714063,405.580575,7.764296,405.560725,7.835763,405.548525,7.834992,405.522475,7.804282,405.459225,7.764773,405.4482,7.859273,405.345425,7.784978,NaN,NaN,NaN,NaN,404.738,NaN,NaN,NaN,402.8689,8.656247,401.907025,8.40168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,07:00:00,297.291,419.729975,7.189161,408.06875,7.065203,406.8515,7.774232,406.7565,7.815918,406.701225,7.863174,406.6623,7.863788,406.640575,7.843418,406.58065,7.818413,406.475425,7.865088,406.32015,7.829681,NaN,NaN,NaN,NaN,405.016475,NaN,NaN,NaN,403.214625,8.759748,402.37115,8.493544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,07:30:00,297.312,420.900825,7.231156,408.575425,7.102652,407.12345,7.837142,406.994225,7.877809,406.8941,7.914477,406.823575,7.905604,406.7846,7.903225,406.6621,7.881671,406.56245,7.903651,406.43105,7.889064,NaN,NaN,NaN,NaN,405.396825,NaN,NaN,NaN,403.4115,8.854048,402.69295,8.572641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,08:00:00,297.333,416.905725,7.274491,407.846225,7.15394,406.984525,7.907517,406.86895,7.960339,406.825875,7.984324,406.76015,7.969779,406.7068,7.981799,406.643775,7.959939,406.564975,7.967911,406.4791,7.961497,NaN,NaN,NaN,NaN,405.84575,NaN,NaN,NaN,403.826175,8.892941,403.109925,8.618174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,08:30:00,297.354,413.966625,7.344093,407.371525,7.2276,406.8835,8.007011,406.907225,8.119432,406.8984,8.117379,406.886475,8.104568,406.856575,8.122931,406.767675,8.102331,406.638125,8.102725,406.524,8.13714,NaN,NaN,NaN,NaN,405.055225,NaN,NaN,NaN,403.8093,9.007548,403.2185,8.676274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,09:00:00,297.374,420.55045,7.467747,409.8927,7.347546,406.424525,8.126791,406.072225,8.29969,406.07435,8.295172,406.066225,8.293868,405.940575,8.330564,405.765475,8.317604,405.496025,8.280773,405.2198,8.357656,NaN,NaN,NaN,NaN,404.619225,NaN,NaN,NaN,403.3629,9.143341,403.002275,8.772738,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,09:30:00,297.395,421.23585,7.565673,408.669325,7.444838,405.188425,8.26738,405.1089,8.470362,405.2009,8.465713,405.249,8.453153,405.217025,8.47928,405.172325,8.456544,405.143625,8.421054,405.08315,8.471193,NaN,NaN,NaN,NaN,404.387625,NaN,NaN,NaN,403.39135,9.186205,402.813925,8.839449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,10:00:00,297.416,422.6058,7.657061,407.898625,7.546975,405.3022,8.405441,405.2462,8.548671,405.3477,8.56774,405.438275,8.558016,405.5038,8.532601,405.545225,8.493009,405.54215,8.518766,405.45795,8.493126,NaN,NaN,NaN,NaN,404.50035,NaN,NaN,NaN,403.3994,9.191012,403.08475,8.861638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,10:30:00,297.437,420.368425,7.727446,409.8056,7.634165,405.59095,8.521088,405.37325,8.606961,405.412925,8.632382,405.4186,8.63522,405.4201,8.60766,405.3996,8.569321,405.281825,8.600466,405.0692,8.553183,NaN,NaN,NaN,NaN,404.838775,NaN,NaN,NaN,403.96015,9.199707,403.596875,8.78302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,11:00:00,297.458,419.574025,7.816985,412.690825,7.74662,405.43325,8.649803,405.069125,8.746557,405.072175,8.751634,405.09,8.747192,405.070075,8.715902,405.015275,8.686186,404.9759,8.676882,405.008025,8.638154,NaN,NaN,NaN,NaN,405.093775,NaN,NaN,NaN,404.48835,9.187187,404.279725,8.671031,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,11:30:00,297.479,412.5268,7.954341,407.46,7.893487,404.243175,8.715274,404.131525,8.638053,404.15725,8.61654,404.207825,8.60274,404.216875,8.564252,404.19765,8.502786,404.17255,8.506245,404.200325,8.438704,NaN,NaN,NaN,NaN,404.3163,NaN,NaN,NaN,404.057,8.982816,403.95325,8.512216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,12:00:00,297.499,405.478025,8.04259,403.9954,8.009622,403.364325,8.680605,403.3988,8.46883,403.48605,8.417217,403.561675,8.393862,403.574375,8.373307,403.600875,8.313998,403.619925,8.273839,403.64225,8.230918,NaN,NaN,NaN,NaN,403.802975,NaN,NaN,NaN,403.484525,8.763329,403.605325,8.293874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,12:30:00,297.52,405.044325,8.073598,403.917275,8.069399,403.191725,8.60472,403.19675,8.352056,403.223625,8.294897,403.285425,8.266486,403.379175,8.256538,403.4102,8.207912,403.40105,8.182883,403.425175,8.164459,NaN,NaN,NaN,NaN,403.5533,NaN,NaN,NaN,403.300225,8.742923,403.353125,8.275963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,13:00:00,297.541,405.830725,8.066907,403.9116,8.092516,403.161375,8.512481,403.14425,8.237322,403.2578,8.183287,403.299025,8.1398,403.30605,8.137395,403.31175,8.095423,403.32525,8.069468,403.31595,8.035646,NaN,NaN,NaN,NaN,403.474525,NaN,NaN,NaN,403.23355,8.583875,403.3299,8.137753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,13:30:00,297.562,404.90175,8.023683,403.38845,8.075876,402.815325,8.426544,402.767375,8.166783,402.809025,8.118906,402.841225,8.07912,402.826975,8.063816,402.780825,8.030201,402.77055,7.991742,402.7935,7.962648,NaN,NaN,NaN,NaN,402.937375,NaN,NaN,NaN,402.655625,8.578426,402.74215,8.110642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,14:00:00,297.583,406.00875,7.994911,404.098325,8.056756,402.483325,8.386563,402.451725,8.152575,402.52915,8.093828,402.54085,8.053313,402.54055,8.042048,402.49075,8.010569,402.49305,7.975447,402.47035,7.94072,NaN,NaN,NaN,NaN,402.51715,NaN,NaN,NaN,402.25185,8.509719,402.343325,8.053621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,14:30:00,297.604,406.0844,7.943288,403.850575,8.017134,402.3171,8.274312,402.213825,8.025692,402.248875,7.973466,402.2904,7.933067,402.2747,7.92536,402.204125,7.895267,402.154425,7.859672,402.18535,7.830323,NaN,NaN,NaN,NaN,402.175475,NaN,NaN,NaN,401.8684,8.401139,402.03855,7.960702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,15:00:00,297.624,409.21355,7.891203,404.93815,7.955916,402.124625,8.165251,402.07875,7.971334,402.0671,7.925798,402.0987,7.887811,402.090975,7.880863,402.0287,7.863711,401.97365,7.830871,401.923675,7.793284,NaN,NaN,NaN,NaN,401.869675,NaN,NaN,NaN,401.589125,8.366906,401.760175,7.936005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,15:30:00,297.645,416.616225,7.832002,409.78205,7.889208,402.896725,8.034985,402.661425,7.89534,402.623625,7.862978,402.534925,7.825516,402.4671,7.822055,402.3851,7.814231,402.272325,7.776489,402.230275,7.730684,NaN,NaN,NaN,NaN,402.092025,NaN,NaN,NaN,401.787925,8.301239,401.912775,7.858408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,16:00:00,297.666,405.927975,7.735269,403.761725,7.815147,402.71955,7.812403,402.5969,7.710536,402.550625,7.664865,402.55465,7.634311,402.526175,7.624854,402.484075,7.615335,402.431325,7.571062,402.349875,7.529153,NaN,NaN,NaN,NaN,401.891825,NaN,NaN,NaN,401.688725,8.071072,401.7973,7.647242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,16:30:00,297.687,408.096175,7.669463,404.467275,7.734506,402.747375,7.669029,402.610175,7.614004,402.562625,7.583916,402.53955,7.548877,402.495725,7.547122,402.444675,7.545882,402.42225,7.506244,402.45185,7.470959,NaN,NaN,NaN,NaN,402.1042,NaN,NaN,NaN,401.8744,8.068582,402.0001,7.626447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,17:00:00,297.708,410.451975,7.613262,404.831525,7.674883,402.968125,7.631994,402.832875,7.597182,402.76445,7.57489,402.76485,7.541519,402.66745,7.542796,402.58005,7.547804,402.565775,7.507457,402.58135,7.475859,NaN,NaN,NaN,NaN,402.213275,NaN,NaN,NaN,401.8911,8.086723,401.8883,7.642374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,17:30:00,297.729,411.7907,7.595604,405.755775,7.653056,403.15615,7.637696,402.942325,7.614858,402.8618,7.597699,402.892225,7.565003,402.870925,7.562137,402.736325,7.57052,402.68495,7.530308,402.682475,7.501101,NaN,NaN,NaN,NaN,402.369325,NaN,NaN,NaN,402.00075,8.092024,402.022725,7.646134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,18:00:00,297.749,415.036325,7.575015,407.169675,7.62879,403.471775,7.63449,403.1471,7.617594,403.033375,7.600397,402.9173,7.572366,402.9062,7.56926,402.841375,7.576507,402.74605,7.539446,402.707375,7.513873,NaN,NaN,NaN,NaN,402.521675,NaN,NaN,NaN,402.158225,8.09355,402.1772,7.654623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,18:30:00,297.77,420.36035,7.563437,409.001525,7.615374,403.78575,7.63691,403.2691,7.631289,403.188825,7.61848,403.092325,7.594065,402.957975,7.595456,402.8288,7.607483,402.7664,7.564606,402.7681,7.54184,NaN,NaN,NaN,NaN,402.60845,NaN,NaN,NaN,402.30705,8.110679,402.246625,7.685965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,19:00:00,297.791,426.9883,7.548066,414.59445,7.585358,404.3211,7.63819,403.593425,7.638203,403.41675,7.628713,403.2981,7.607239,403.1673,7.606425,403.09165,7.617822,403.02425,7.578906,402.94295,7.557376,NaN,NaN,NaN,NaN,402.603925,NaN,NaN,NaN,402.123225,8.128711,402.026175,7.701263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,19:30:00,297.812,432.145125,7.528659,422.0022,7.563267,405.440425,7.636496,404.56045,7.635521,404.25205,7.624024,404.0807,7.60319,403.967675,7.601646,403.9277,7.614475,403.5663,7.5841,403.314775,7.565574,NaN,NaN,NaN,NaN,402.435725,NaN,NaN,NaN,401.7546,8.162763,401.677025,7.722198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,20:00:00,297.833,429.685975,7.5302,415.5306,7.564013,405.23385,7.601509,403.8451,7.614958,403.3327,7.610335,403.118925,7.615232,402.984975,7.63249,402.867375,7.657649,402.73835,7.609834,402.65455,7.576883,NaN,NaN,NaN,NaN,402.144275,NaN,NaN,NaN,401.4466,8.21857,401.305025,7.789024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,20:30:00,297.854,435.828675,7.489897,417.27135,7.505799,405.37455,7.489102,404.57235,7.494433,404.335475,7.507234,404.168375,7.517465,403.9592,7.537424,403.64405,7.631207,403.3497,7.577546,403.25875,7.556821,NaN,NaN,NaN,NaN,402.2504,NaN,NaN,NaN,401.6176,8.267523,401.10265,7.868197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,21:00:00,297.874,439.401425,7.404449,421.374425,7.394188,413.471775,7.279074,405.993625,7.301502,404.494825,7.36304,404.254775,7.418425,404.0765,7.476737,403.881475,7.609382,403.8246,7.55564,403.82545,7.512092,NaN,NaN,NaN,NaN,402.110375,NaN,NaN,NaN,400.64175,8.428563,399.791675,8.015888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,21:30:00,297.895,435.09245,7.337415,413.667275,7.316976,405.40225,7.246549,404.3196,7.31844,404.024825,7.42561,403.86955,7.46105,403.74495,7.49623,403.470525,7.63598,403.403525,7.556101,403.492825,7.530672,NaN,NaN,NaN,NaN,401.766975,NaN,NaN,NaN,400.418125,8.53431,399.245625,8.143551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,22:00:00,297.916,426.046425,7.267427,408.48695,7.241173,404.825,7.203893,404.2577,7.263883,404.07925,7.346749,403.955,7.396132,403.791725,7.417071,403.576125,7.55525,403.527575,7.486227,403.544775,7.45048,NaN,NaN,NaN,NaN,402.352125,NaN,NaN,NaN,401.20135,8.4119,400.365375,8.146446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,22:30:00,297.937,425.977075,7.238421,407.472975,7.20669,405.172075,7.201404,404.511225,7.238932,404.27605,7.296363,404.171,7.340568,404.016575,7.36554,403.711775,7.504859,403.4131,7.484355,402.95465,7.508885,NaN,NaN,NaN,NaN,401.832525,NaN,NaN,NaN,400.1203,8.475617,399.147675,8.165993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,23:00:00,297.958,421.793825,7.234879,406.201925,7.215127,405.548525,7.255949,405.19995,7.281631,405.041225,7.333948,404.993725,7.33983,404.9422,7.333315,404.8046,7.450162,404.4319,7.444309,403.68665,7.522272,NaN,NaN,NaN,NaN,402.41355,NaN,NaN,NaN,400.5337,8.401193,399.23805,8.1328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
24/10/2019,23:30:00,297.979,423.567325,7.253762,408.558075,7.264117,406.090275,7.329494,405.902675,7.332806,405.837375,7.360372,405.809925,7.338823,405.771825,7.310116,405.613875,7.403481,405.427375,7.379263,404.98055,7.425,NaN,NaN,NaN,NaN,402.678325,NaN,NaN,NaN,401.136975,8.367633,399.855725,7.931179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,00:00:00,298,417.087775,7.242316,408.74375,7.276017,407.558625,7.30455,407.5605,7.286633,407.5706,7.282085,407.533325,7.260621,407.46425,7.225865,407.18625,7.307005,406.7053,7.297789,406.062075,7.335487,NaN,NaN,NaN,NaN,403.332075,NaN,NaN,NaN,401.395975,8.32367,400.4405,7.782614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,00:30:00,298.02,423.2757,7.241656,411.39255,7.298167,408.51555,7.322635,407.91055,7.321734,407.57295,7.34267,407.29065,7.330223,406.904725,7.335461,406.601233,7.419771,405.775,7.420723,405.005975,7.443015,NaN,NaN,NaN,NaN,402.761725,NaN,NaN,NaN,401.064925,8.471759,400.269125,7.416138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,01:00:00,298.041,418.058125,7.26765,408.9575,7.348071,407.15755,7.443938,406.80645,7.466804,406.614875,7.475871,406.3591,7.452668,405.937,7.44994,405.354575,7.508421,404.422725,7.522009,403.832275,7.567114,NaN,NaN,NaN,NaN,402.54055,NaN,NaN,NaN,400.333475,8.488045,399.08275,7.376823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,01:30:00,298.062,420.86695,7.363464,409.759175,7.443043,406.8334,7.521948,406.4625,7.537088,406.347,7.53322,406.227,7.51311,406.04815,7.478733,405.930925,7.488153,405.7081,7.514715,405.43965,7.529192,NaN,NaN,NaN,NaN,402.93065,NaN,NaN,NaN,399.863525,8.560718,398.67315,7.549934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,02:00:00,298.083,422.83055,7.449054,412.63475,7.523942,407.88235,7.573275,407.15895,7.62249,406.934725,7.587578,406.7888,7.548621,406.503725,7.513755,406.2371,7.501798,405.778625,7.542017,405.212025,7.576289,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.7097,8.29683,399.5962,7.788238,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,02:30:00,298.104,424.954175,7.539553,410.2569,7.61005,407.548,7.652759,406.546075,7.701224,406.07005,7.707513,405.696825,7.677211,405.15685,7.67697,404.698125,7.662889,404.25945,7.677237,403.9613,7.724553,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.256475,8.426903,398.7286,8.183922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,03:00:00,298.124,427.094075,7.602089,410.6553,7.665229,407.287175,7.725056,406.6863,7.783791,406.271275,7.756445,405.94235,7.737,405.765175,7.711989,405.6445,7.690037,405.29775,7.713753,404.71095,7.754698,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.3868,8.513694,400.359775,8.331948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,03:30:00,298.145,425.3997,7.667276,409.35985,7.720323,405.863975,7.783112,405.3063,7.846621,405.06525,7.833595,404.791025,7.820271,404.52885,7.801534,404.2832,7.770524,403.8753,7.819641,403.439675,7.855734,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.2679,8.747091,400.5648,8.536549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,04:00:00,298.166,426.51545,7.764689,408.92485,7.799801,405.208075,7.873258,404.403625,8.0234,404.03775,7.987368,403.83685,8.004287,403.587525,8.068736,403.330325,8.06173,403.086925,8.008496,402.81375,8.110158,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.1122,9.135148,400.659675,8.885984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,04:30:00,298.187,422.229825,7.848726,406.248875,7.871052,404.53755,7.990364,404.18035,8.215688,404.14205,8.168753,404.11475,8.174853,404.0366,8.23873,403.947325,8.224749,403.835525,8.174291,403.669925,8.258584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.754125,9.23891,402.7404,9.011147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,05:00:00,298.208,415.543325,7.92331,408.584025,7.963382,408.20475,8.144967,408.32945,8.393022,408.4414,8.350765,408.52245,8.347312,408.580625,8.397106,408.6592,8.379243,408.696,8.333358,408.7617,8.391778,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,408.09625,9.117416,408.049625,9.00491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,05:30:00,298.229,416.51075,8.07807,411.57025,8.139005,411.07425,8.349796,410.876175,8.601953,410.871825,8.553439,410.915075,8.542822,410.939675,8.595486,410.97185,8.579285,411.00165,8.509925,411.039475,8.571493,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,411.1517,9.232386,411.219325,9.045602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,06:00:00,298.249,416.704925,8.251184,413.424325,8.315295,413.146525,8.561053,412.97125,8.781027,412.9504,8.751259,412.94395,8.719532,412.90105,8.758727,412.893425,8.737111,412.892325,8.673375,412.87125,8.720401,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,412.51445,9.393798,412.318975,9.110443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,06:30:00,298.27,417.940875,8.408732,413.646025,8.477834,412.991625,8.762172,412.858375,8.989417,412.735975,8.940827,412.64435,8.920293,412.6144,8.977795,412.520125,8.961915,412.414475,8.863751,412.389775,8.920716,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,411.588275,9.561694,411.390225,9.177132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,07:00:00,298.291,417.493775,8.561431,412.99925,8.634384,412.18075,8.957124,411.947325,9.184036,411.801775,9.144868,411.7235,9.119097,411.6236,9.172173,411.55415,9.151095,411.422525,9.052473,411.36905,9.105525,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,410.529625,9.715659,410.2305,9.274776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,07:30:00,298.312,417.761275,8.690437,412.48845,8.772829,411.533175,9.113185,411.385975,9.299986,411.3597,9.27818,411.35395,9.234504,411.3255,9.240394,411.2735,9.206686,411.2766,9.161652,411.211925,9.177805,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,410.507975,9.744397,410.3767,9.339253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,08:00:00,298.333,415.883125,8.794649,411.414025,8.878871,410.463575,9.25273,410.22155,9.379693,410.085175,9.380899,409.9377,9.357751,409.8453,9.341816,409.721325,9.306147,409.599825,9.28744,409.4453,9.297877,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,408.693575,9.891464,408.4493,9.426262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,08:30:00,298.354,421.988325,8.87507,411.998825,8.954682,408.751075,9.389335,408.528575,9.535871,408.419925,9.526154,408.365775,9.5059,408.22315,9.504705,408.126475,9.474489,408.042475,9.423425,408.0509,9.446798,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.3749,10.059664,407.33135,9.549816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,09:00:00,298.374,425.600375,8.9313,411.92945,8.992045,408.374475,9.4977,408.160825,9.612593,408.11525,9.631241,408.066575,9.602542,408.019875,9.587157,407.9207,9.551293,407.877725,9.52422,407.824025,9.534565,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.3209,10.132773,407.259725,9.64507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,09:30:00,298.395,422.4827,8.985475,410.027375,9.042405,408.20505,9.599582,407.948025,9.679326,407.882375,9.723647,407.7941,9.691758,407.725575,9.653312,407.713575,9.617651,407.65985,9.611265,407.614275,9.611131,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.08505,10.245578,406.928075,9.752386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,10:00:00,298.416,417.0989,9.108588,409.65175,9.1724,408.091225,9.708388,407.951475,9.749117,407.89595,9.821058,407.89325,9.766569,407.8339,9.704697,407.8088,9.65885,407.749425,9.674413,407.72305,9.672595,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.227,10.333115,407.18885,9.850096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,10:30:00,298.437,418.0216,9.240936,410.695025,9.325493,408.101475,9.832932,407.9499,9.86667,407.920375,9.893197,407.89305,9.885496,407.851675,9.836516,407.797575,9.796407,407.759725,9.800942,407.769125,9.808488,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.687375,10.415867,407.649275,9.936132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,11:00:00,298.458,423.324525,9.351614,413.20285,9.442419,408.504075,9.940374,408.276125,9.996444,408.242125,10.010946,408.240575,10.002618,408.22045,9.954657,408.20045,9.923075,408.1858,9.905062,408.182675,9.921872,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,408.1365,10.53793,407.959025,10.040919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,11:30:00,298.479,419.4121,9.459929,412.239,9.566599,409.002475,10.053998,408.846175,10.06949,408.825625,10.098995,408.8356,10.08371,408.813025,10.021138,408.779325,9.988562,408.7515,9.982098,408.74115,9.982342,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,408.47935,10.576903,408.493675,10.117013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,12:00:00,298.499,421.4065,9.585072,412.188425,9.679609,409.2756,10.155775,409.1302,10.150152,409.162475,10.174295,409.170325,10.167773,409.2245,10.08502,409.234125,10.0553,409.202375,10.063328,409.192025,10.051758,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,408.80075,10.870783,408.86495,10.256908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,12:30:00,298.52,421.8637,9.699625,412.1709,9.777196,409.94355,10.23436,409.895775,10.16652,409.8716,10.182358,409.857525,10.196055,409.787525,10.094352,409.7002,10.073503,409.7071,10.106828,409.653075,10.061798,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,409.280025,11.116692,409.517225,10.305923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,13:00:00,298.541,423.66125,9.795795,413.833125,9.870519,410.724025,10.322795,410.4086,10.224525,410.3871,10.215618,410.441825,10.250697,410.2909,10.13886,410.286275,10.176162,410.216925,10.168355,410.15795,10.10191,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,409.91895,11.244977,410.23745,10.363868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,13:30:00,298.562,424.672975,9.8517,413.83105,9.918173,411.359525,10.37951,411.1528,10.327023,411.066475,10.241055,411.090375,10.280935,411.039075,10.175337,411.009375,10.205585,410.982375,10.21484,410.9445,10.116782,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,410.794875,11.297387,411.0169,10.413133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,14:00:00,298.583,427.93425,9.837053,414.16865,9.898943,412.219725,10.397368,412.082975,10.318168,412.082625,10.245485,412.091575,10.266415,412.015275,10.194128,411.975325,10.211968,411.961725,10.23536,411.91865,10.11971,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,411.798025,11.30768,411.888175,10.428298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,14:30:00,298.604,426.987525,9.817384,415.7021,9.887229,413.392125,10.419778,413.1892,10.340728,413.09505,10.292308,413.1098,10.305165,413.059925,10.237468,413.06065,10.252423,413.06345,10.276873,413.057525,10.16476,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,412.95625,11.373215,413.001175,10.488217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,15:00:00,298.624,426.114775,9.837884,416.344675,9.907151,414.401475,10.44706,414.1754,10.367248,414.119775,10.32029,414.103275,10.33264,414.116025,10.269215,414.109025,10.284335,414.101875,10.311025,414.145025,10.195785,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,414.0222,11.397493,414.047675,10.514735,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,15:30:00,298.645,424.692375,9.865113,416.36585,9.918786,415.85165,10.480703,415.532725,10.40464,415.480325,10.367245,415.48125,10.360293,415.505675,10.31143,415.488375,10.324375,415.4444,10.358527,415.517125,10.245573,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,415.3054,11.464128,415.373325,10.588895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,16:00:00,298.666,425.873025,9.915334,417.8946,9.975069,417.10865,10.514003,416.940225,10.468113,416.924125,10.437605,416.931825,10.428245,416.95065,10.385323,416.89555,10.405015,416.89835,10.411088,416.930475,10.32318,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,416.525,11.552048,416.59095,10.681852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,16:30:00,298.687,430.840175,9.961331,419.238175,10.017248,418.188825,10.562153,418.05565,10.51162,418.0222,10.47629,417.987075,10.465395,418.011975,10.420375,417.97725,10.436448,417.96525,10.441555,418.00825,10.374325,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,417.79965,11.642835,417.9135,10.78609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,17:00:00,298.708,430.29005,9.989354,420.408125,10.03872,419.724625,10.610525,419.628025,10.59339,419.6142,10.579113,419.6031,10.565807,419.62655,10.52868,419.6081,10.546695,419.6305,10.528133,419.69405,10.48201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,419.816425,11.685263,420.002125,10.867778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,17:30:00,298.729,430.74005,10.03265,423.0006,10.082288,421.9419,10.68403,421.861325,10.691408,421.849175,10.676698,421.80965,10.662045,421.792575,10.6138,421.8111,10.63087,421.760525,10.594257,421.724975,10.554622,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,421.421475,11.665313,421.4497,10.90026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,18:00:00,298.749,435.023625,10.091513,424.596375,10.153228,422.47485,10.728195,422.219925,10.719253,422.141425,10.695545,422.064825,10.681383,422.032825,10.6326,421.97655,10.64121,421.9201,10.607698,421.793325,10.565267,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,421.37065,11.645133,421.228125,10.828687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,18:30:00,298.77,432.430925,10.129375,423.62885,10.19987,422.258925,10.719205,422.083725,10.699383,421.996625,10.677768,421.930725,10.659375,421.869725,10.611735,421.856525,10.611382,421.839675,10.583298,421.71,10.541508,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,420.9945,11.576825,420.698875,10.765935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,19:00:00,298.791,434.86325,10.137203,425.19055,10.225768,422.26615,10.661923,422.08375,10.662058,422.031675,10.63335,421.977275,10.619477,421.913325,10.571108,421.808875,10.570773,421.69635,10.542165,421.602575,10.502813,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,421.144,11.461278,420.811225,10.698603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,19:30:00,298.812,442.61815,10.131175,425.740225,10.233368,422.179,10.5979,422.0278,10.62186,421.9435,10.589768,421.8673,10.578953,421.795975,10.532398,421.684075,10.530388,421.6482,10.496993,421.554025,10.46231,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,420.74115,11.325003,420.325775,10.63882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,20:00:00,298.833,452.53925,10.102013,429.390825,10.20926,422.2452,10.567273,421.85195,10.594405,421.7349,10.567887,421.69065,10.559932,421.66305,10.513823,421.5005,10.516275,421.3719,10.477415,421.266925,10.446158,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,420.5162,11.232602,420.043725,10.605145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,20:30:00,298.854,439.2062,10.05734,427.995425,10.200595,421.2851,10.392312,420.922075,10.358963,420.726475,10.270231,420.418625,10.265254,420.218725,10.184765,419.891125,10.149845,419.6369,10.083052,419.341825,10.011196,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,418.249125,10.543383,417.8473,9.781855,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,21:00:00,298.874,416.501,9.438007,415.568175,9.512517,415.092275,8.72692,414.973025,8.613919,414.886825,8.485145,414.77305,8.475479,414.632775,8.446034,414.5294,8.330228,414.4402,8.306827,414.351475,8.314878,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,413.9312,8.905678,413.80705,8.213864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,21:30:00,298.895,413.2631,8.625258,412.363075,8.692372,411.730925,7.919906,411.509125,7.815401,411.3503,7.725968,411.2764,7.687542,411.184225,7.658047,411.0899,7.592294,411.046275,7.592319,411.0142,7.574909,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,410.60475,8.204324,410.528375,7.610281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,22:00:00,298.916,411.1288,8.041839,410.201,8.104523,409.763375,7.384099,409.671075,7.273423,409.58545,7.185832,409.4843,7.143871,409.35935,7.145001,409.286125,7.065332,409.2188,7.051467,409.12275,7.013829,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,408.58665,7.606993,408.570325,7.033107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
25/10/2019,22:30:00,298.937,407.28755,7.606898,406.479425,7.679645,406.1272,6.998421,405.909725,6.900778,405.653075,6.835116,405.493825,6.801003,405.3336,6.768872,405.1937,6.736778,405.0647,6.733205,404.91785,6.698754,NaN,NaN,NaN,NaN,404.5799,NaN,NaN,NaN,404.186925,7.311116,404.078825,6.793826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,23:00:00,298.958,403.101775,7.377978,401.928675,7.457638,401.4955,6.823017,401.27095,6.737033,401.050675,6.676723,400.960775,6.64295,400.864475,6.623136,400.75525,6.589084,400.68335,6.583616,400.584775,6.551893,NaN,NaN,NaN,NaN,400.2993,NaN,NaN,NaN,399.9908,7.181148,400.02145,6.676265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
25/10/2019,23:30:00,298.979,400.298125,7.260497,399.252025,7.377178,398.895075,6.764867,398.858025,6.674074,398.777275,6.618457,398.7591,6.589329,398.671375,6.577495,398.617425,6.548053,398.5686,6.546374,398.498025,6.516234,NaN,NaN,NaN,NaN,398.218,NaN,NaN,NaN,398.0788,7.125404,398.14875,6.627203,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,00:00:00,299,399.2829,6.982663,398.427775,7.291361,398.1156,6.707946,397.970125,6.626954,397.88075,6.578162,397.87945,6.554651,397.86225,6.548811,397.8412,6.515802,397.831275,6.51748,397.81675,6.472783,NaN,NaN,NaN,NaN,397.60865,NaN,NaN,NaN,397.523575,7.010058,397.53665,6.540464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,00:30:00,299.02,399.5001,6.552186,398.393625,7.109582,397.709625,6.462657,397.6679,6.372567,397.623775,6.283891,397.577475,6.28984,397.4834,6.315444,397.4323,6.198594,397.399133,6.156601,397.42775,6.156416,NaN,NaN,NaN,NaN,397.221875,NaN,NaN,NaN,397.129625,6.719234,397.0759,6.284315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,01:00:00,299.041,399.34925,6.172439,397.98305,6.860893,397.527425,6.169048,397.4994,6.068064,397.562725,6.015937,397.547875,6.000082,397.50735,6.035225,397.4716,6.002883,397.504625,5.963527,397.465175,5.943423,NaN,NaN,NaN,NaN,397.24385,NaN,NaN,NaN,397.1064,6.617348,397.08535,6.228166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,01:30:00,299.062,399.6478,6.003727,398.3335,6.728312,397.776825,6.090583,397.6171,6.02156,397.539575,5.988325,397.496925,5.997917,397.440075,6.03772,397.405025,6.012148,397.3436,6.013614,397.315125,5.97528,NaN,NaN,NaN,NaN,397.182075,NaN,NaN,NaN,397.0067,6.643575,397.011725,6.268057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,02:00:00,299.083,398.7624,6.119708,397.8631,6.83517,397.54105,6.304926,397.362625,6.19484,397.2789,6.207463,397.19235,6.212206,397.1927,6.229138,397.1465,6.234287,397.13815,6.171689,397.1282,6.159652,NaN,NaN,NaN,NaN,397.00685,NaN,NaN,NaN,396.924475,6.683853,396.87735,6.273321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,02:30:00,299.104,399.22675,6.214172,397.9931,6.857162,397.56285,6.417854,397.3873,6.317996,397.294625,6.33482,397.292425,6.339987,397.280275,6.35046,397.261875,6.366818,397.198525,6.321551,397.1927,6.308082,NaN,NaN,NaN,NaN,397.174925,NaN,NaN,NaN,397.0577,6.793442,396.9752,6.380815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,03:00:00,299.124,398.79705,6.371255,397.87855,6.761463,397.53995,6.61356,397.476825,6.588735,397.394525,6.554994,397.3489,6.550785,397.298925,6.581365,397.27455,6.606682,397.273375,6.525158,397.2616,6.515442,NaN,NaN,NaN,NaN,397.1979,NaN,NaN,NaN,397.079675,6.953374,397.04135,6.511747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,03:30:00,299.145,399.5331,6.579808,398.282375,6.59028,397.688475,6.67955,397.5383,6.690691,397.458475,6.672949,397.41335,6.652438,397.38345,6.650801,397.378125,6.660736,397.3284,6.619935,397.322275,6.614011,NaN,NaN,NaN,NaN,397.342925,NaN,NaN,NaN,397.29965,7.047348,397.122025,6.605226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,04:00:00,299.166,399.488875,6.783175,398.33075,6.806622,397.817725,6.749381,397.7085,6.725348,397.666325,6.727497,397.63965,6.703482,397.60365,6.67845,397.5846,6.678476,397.526025,6.669132,397.49225,6.658275,NaN,NaN,NaN,NaN,397.46845,NaN,NaN,NaN,397.2574,7.101235,397.2307,6.6636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,04:30:00,299.187,400.05105,6.885466,398.6849,6.91096,397.977425,6.798795,397.79665,6.747378,397.72805,6.757037,397.6859,6.738269,397.646925,6.708889,397.610775,6.699992,397.60135,6.70746,397.5614,6.689111,NaN,NaN,NaN,NaN,397.515925,NaN,NaN,NaN,397.181575,7.145283,397.34155,6.709396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,05:00:00,299.208,400.066175,6.932004,398.706475,6.963267,398.236325,6.83392,398.021925,6.776533,397.979225,6.780075,397.9333,6.767475,397.871025,6.732189,397.787475,6.719924,397.7683,6.733623,397.7459,6.727087,NaN,NaN,NaN,NaN,397.641,NaN,NaN,NaN,397.30205,7.188711,397.53145,6.748311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,05:30:00,299.229,400.469625,6.953737,399.037025,6.99852,398.4111,6.8627,398.340275,6.808054,398.2653,6.793419,398.24775,6.778647,398.20705,6.758608,398.17405,6.732173,398.1325,6.747606,398.121725,6.756697,NaN,NaN,NaN,NaN,397.864275,NaN,NaN,NaN,397.59985,7.191852,397.941025,6.767193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,06:00:00,299.249,402.942975,6.890601,402.064275,6.990098,401.9269,6.805716,401.98675,6.698842,402.137625,6.648505,402.28825,6.606538,402.416925,6.564904,402.6283,6.505614,402.673675,6.547425,402.768475,6.474361,NaN,NaN,NaN,NaN,402.7553,NaN,NaN,NaN,402.806175,6.902791,402.9802,6.532036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,06:30:00,299.27,405.73005,6.541499,404.7211,6.835023,404.18,6.501144,404.172975,6.397918,404.12105,6.39074,404.208625,6.312784,404.210475,6.281383,404.115725,6.218656,404.146975,6.267881,404.0685,6.207987,NaN,NaN,NaN,NaN,403.89495,NaN,NaN,NaN,403.81865,6.677762,403.97155,6.375112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,07:00:00,299.291,406.5251,6.31374,405.4042,6.654124,405.181175,6.269031,405.07155,6.23516,405.046875,6.171055,405.0387,6.154671,405.00965,6.152993,404.92765,6.077722,404.95185,6.128414,404.912775,6.092144,NaN,NaN,NaN,NaN,404.654025,NaN,NaN,NaN,404.384975,6.570113,404.480075,6.228355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,07:30:00,299.312,407.3557,6.226103,406.0848,6.524572,405.571775,6.1754,405.323375,6.158863,405.362825,6.082375,405.327725,6.067999,405.2666,6.083607,405.293975,6.00282,405.2588,6.055742,405.269975,6.008064,NaN,NaN,NaN,NaN,405.0492,NaN,NaN,NaN,404.853875,6.529394,404.951775,6.120475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,08:00:00,299.333,408.03545,6.124403,406.722075,6.350423,405.895925,6.128195,405.769075,6.110325,405.73895,6.053535,405.746375,6.027022,405.712525,6.057047,405.721275,5.969036,405.6763,6.019729,405.69225,5.968536,NaN,NaN,NaN,NaN,405.6625,NaN,NaN,NaN,405.27115,6.517184,405.1178,6.044671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,08:30:00,299.354,406.792275,6.155036,405.920475,6.314749,405.4964,6.149301,405.258375,6.133259,405.215275,6.086039,405.162825,6.021236,405.131875,6.030272,405.127725,5.948232,405.10375,5.955985,405.083025,5.936448,NaN,NaN,NaN,NaN,405.078175,NaN,NaN,NaN,404.660475,6.444943,404.644125,5.912773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,09:00:00,299.374,406.4386,6.186117,405.633125,6.363782,405.206925,6.150552,405.054275,6.18541,405.014125,6.099366,405.01375,6.054092,405.029,6.051427,404.9589,5.969951,404.992,5.982718,404.978875,5.979489,NaN,NaN,NaN,NaN,405.0138,NaN,NaN,NaN,404.645025,6.418128,404.544475,5.884539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,09:30:00,299.395,405.18955,6.219168,404.49145,6.440694,403.7914,6.113348,403.58445,6.137257,403.4636,6.004427,403.46535,6.004923,403.365025,5.966548,403.28375,5.877321,403.232425,5.898718,403.173775,5.922829,NaN,NaN,NaN,NaN,403.15185,NaN,NaN,NaN,402.8532,6.331984,402.83845,5.733016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,10:00:00,299.416,402.246325,6.067507,401.71365,6.413578,401.4718,5.983129,401.3168,5.974323,401.2824,5.876055,401.328025,5.875649,401.333675,5.802257,401.3691,5.737744,401.38815,5.746586,401.37765,5.808266,NaN,NaN,NaN,NaN,401.527075,NaN,NaN,NaN,401.353075,6.252225,401.50885,5.625652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,10:30:00,299.437,401.853275,6.070721,401.159225,6.380845,401.1111,6.004392,401.06075,5.976241,401.0942,5.886729,401.19525,5.864089,401.22425,5.769115,401.23425,5.740616,401.307225,5.733375,401.382325,5.761266,NaN,NaN,NaN,NaN,401.5542,NaN,NaN,NaN,401.4384,6.267815,401.458325,5.656282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,11:00:00,299.458,402.036,6.040441,401.345575,6.340322,401.171675,5.981759,401.10505,5.937729,401.1322,5.842481,401.167275,5.817302,401.194625,5.737647,401.2241,5.718323,401.239125,5.706795,401.285375,5.721416,NaN,NaN,NaN,NaN,401.25835,NaN,NaN,NaN,401.0796,6.25303,401.065575,5.644305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,11:30:00,299.479,401.1869,5.989991,400.6165,6.27559,400.453175,5.993797,400.392075,5.969355,400.508275,5.883235,400.574825,5.833857,400.610125,5.754696,400.65515,5.724905,400.711225,5.71257,400.748675,5.714761,NaN,NaN,NaN,NaN,400.7212,NaN,NaN,NaN,400.565575,6.195527,400.4929,5.609719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,12:00:00,299.499,400.649075,6.104239,400.262675,6.325537,399.95165,6.056925,399.857975,6.058532,399.92025,5.963343,400.0455,5.936593,400.073425,5.828552,400.1556,5.784786,400.195,5.755989,400.27965,5.727266,NaN,NaN,NaN,NaN,400.27175,NaN,NaN,NaN,400.2221,6.164258,400.260675,5.636128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,12:30:00,299.52,400.190625,6.137778,399.71395,6.413461,399.521875,6.088258,399.393875,6.091502,399.397025,5.991424,399.4968,5.938456,399.5453,5.837133,399.557875,5.805582,399.60015,5.76045,399.625,5.723102,NaN,NaN,NaN,NaN,399.616925,NaN,NaN,NaN,399.656425,6.135954,399.494525,5.620117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,13:00:00,299.541,399.375525,6.162229,398.807325,6.464799,398.660575,6.07708,398.605475,6.065053,398.67,5.968271,398.76625,5.917866,398.782625,5.807656,398.822175,5.781322,398.852925,5.735075,398.917325,5.679915,NaN,NaN,NaN,NaN,398.980975,NaN,NaN,NaN,399.06275,6.08638,398.941375,5.623531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,13:30:00,299.562,399.401375,6.021766,398.772275,6.429227,398.713125,5.988207,398.589175,5.939555,398.620625,5.855149,398.66495,5.79085,398.67195,5.712489,398.717525,5.692456,398.733675,5.662121,398.7989,5.625884,NaN,NaN,NaN,NaN,398.7549,NaN,NaN,NaN,398.756025,6.014572,398.6321,5.602646,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,14:00:00,299.583,399.2598,5.928773,398.68025,6.285101,398.545775,5.888651,398.38525,5.833617,398.366,5.738238,398.341975,5.689729,398.32095,5.64626,398.312925,5.637792,398.33105,5.621162,398.342625,5.590352,NaN,NaN,NaN,NaN,398.298675,NaN,NaN,NaN,398.239225,5.94036,398.15045,5.539038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,14:30:00,299.604,399.312375,5.886992,398.557425,6.202277,398.286625,5.819563,398.2323,5.762821,398.208075,5.69076,398.23075,5.658489,398.212225,5.632061,398.193525,5.624062,398.216,5.596569,398.2115,5.555252,NaN,NaN,NaN,NaN,398.185075,NaN,NaN,NaN,398.187225,5.962258,398.047675,5.552071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,15:00:00,299.624,399.8421,5.842236,399.027925,6.151675,398.630875,5.770929,398.49535,5.721612,398.41485,5.674032,398.391825,5.650532,398.353775,5.618251,398.31785,5.60205,398.313775,5.549862,398.2975,5.503718,NaN,NaN,NaN,NaN,398.213675,NaN,NaN,NaN,398.23765,5.918193,398.05275,5.550985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,15:30:00,299.645,400.8904,5.776564,399.42175,6.052117,398.654875,5.744157,398.3407,5.707207,398.2741,5.663127,398.24915,5.631767,398.22795,5.582852,398.186875,5.543607,398.16055,5.508036,398.1527,5.472752,NaN,NaN,NaN,NaN,398.011775,NaN,NaN,NaN,398.087775,5.880909,397.93745,5.537536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,16:00:00,299.666,401.12715,5.760153,399.68175,5.993227,399.1821,5.73934,398.734375,5.703424,398.44025,5.645282,398.3723,5.609472,398.2854,5.558947,398.25785,5.521902,398.25685,5.498614,398.2453,5.467985,NaN,NaN,NaN,NaN,398.0208,NaN,NaN,NaN,398.060075,5.863552,397.908625,5.533398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,16:30:00,299.687,400.45665,5.757259,399.4423,5.960512,399.361675,5.731622,398.929125,5.697637,398.590425,5.607697,398.494925,5.583199,398.429475,5.55111,398.392725,5.514318,398.356975,5.49386,398.3263,5.463119,NaN,NaN,NaN,NaN,398.140975,NaN,NaN,NaN,398.03065,5.880346,397.95565,5.54016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,17:00:00,299.708,401.093,5.761103,400.080375,5.941448,399.32485,5.726736,399.0096,5.676952,398.78905,5.588931,398.696625,5.558149,398.602525,5.552659,398.5146,5.517393,398.439425,5.499482,398.38645,5.469655,NaN,NaN,NaN,NaN,398.159575,NaN,NaN,NaN,397.955775,5.876025,397.991075,5.534035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,17:30:00,299.729,402.0612,5.759696,400.416675,5.920316,399.1782,5.714279,398.921625,5.641315,398.76155,5.570487,398.68555,5.537901,398.60125,5.529007,398.5281,5.504957,398.424575,5.487836,398.353325,5.459349,NaN,NaN,NaN,NaN,398.075475,NaN,NaN,NaN,397.869225,5.85542,397.9811,5.51431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,18:00:00,299.749,400.8386,5.748914,399.561075,5.904,399.48325,5.685638,399.01945,5.623157,398.809575,5.560908,398.685575,5.526031,398.60005,5.520632,398.501775,5.491227,398.45065,5.476948,398.388225,5.447744,NaN,NaN,NaN,NaN,398.035775,NaN,NaN,NaN,397.858025,5.809077,397.958225,5.481623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,18:30:00,299.77,400.4581,5.741573,399.4319,5.89444,398.95735,5.654098,398.70575,5.594496,398.581425,5.532392,398.552625,5.496856,398.518975,5.487994,398.451675,5.46042,398.3458,5.4408,398.2768,5.415271,NaN,NaN,NaN,NaN,397.911025,NaN,NaN,NaN,397.696475,5.773693,397.7801,5.43275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,19:00:00,299.791,400.227425,5.731063,399.205425,5.881133,399.2023,5.623568,398.8015,5.563984,398.628075,5.492892,398.59055,5.460181,398.4769,5.450322,398.3785,5.420811,398.280925,5.399035,398.179125,5.377719,NaN,NaN,NaN,NaN,397.758725,NaN,NaN,NaN,397.6007,5.733944,397.6234,5.381016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,19:30:00,299.812,400.22825,5.708276,399.254725,5.85523,398.726475,5.572605,398.5873,5.517019,398.53145,5.455626,398.442025,5.421207,398.37665,5.404657,398.224425,5.380947,398.119875,5.358472,398.004575,5.333728,NaN,NaN,NaN,NaN,397.630275,NaN,NaN,NaN,397.4407,5.710982,397.4258,5.322302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,20:00:00,299.833,399.96015,5.681499,399.096625,5.822046,399.06345,5.548867,398.735775,5.480001,398.51335,5.413663,398.4434,5.381856,398.322975,5.363576,398.200625,5.338485,398.034425,5.31311,397.9584,5.289465,NaN,NaN,NaN,NaN,397.665775,NaN,NaN,NaN,397.50545,5.675386,397.45915,5.276353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,20:30:00,299.854,400.00865,5.65202,399.293975,5.791098,398.445325,5.491622,398.3723,5.424589,398.31765,5.371187,398.274,5.338202,398.20795,5.317145,398.0706,5.292436,397.938825,5.264676,397.869475,5.241008,NaN,NaN,NaN,NaN,397.4996,NaN,NaN,NaN,397.35035,5.624309,397.278675,5.224628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,21:00:00,299.874,399.542025,5.603828,398.8451,5.747081,398.49055,5.430886,398.335125,5.370391,398.25325,5.317214,398.181,5.287882,398.11405,5.268488,398.05375,5.243633,397.911,5.21741,397.88035,5.192905,NaN,NaN,NaN,NaN,397.590175,NaN,NaN,NaN,397.478,5.582047,397.361375,5.174979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,21:30:00,299.895,399.78115,5.53185,399.046275,5.645664,398.700675,5.382753,398.445225,5.322331,398.28485,5.265835,398.17525,5.240041,398.095775,5.205331,397.98715,5.191876,397.913175,5.161605,397.841225,5.137621,NaN,NaN,NaN,NaN,397.682575,NaN,NaN,NaN,397.576775,5.518552,397.458925,5.138245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,22:00:00,299.916,399.649875,5.483628,398.89285,5.536459,398.675525,5.32784,398.52615,5.279234,398.37185,5.225971,398.26705,5.198005,398.20645,5.163753,398.13815,5.150338,398.0566,5.117269,398.014775,5.097613,NaN,NaN,NaN,NaN,397.7326,NaN,NaN,NaN,397.67795,5.480576,397.586875,5.106041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,22:30:00,299.937,400.26495,5.446919,399.676025,5.505879,398.753975,5.285429,398.617225,5.234039,398.50145,5.173419,398.440175,5.142728,398.338075,5.106222,398.218925,5.092821,398.134875,5.063317,398.1026,5.039312,NaN,NaN,NaN,NaN,397.8786,NaN,NaN,NaN,397.730725,5.451207,397.6224,5.067523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,23:00:00,299.958,400.437625,5.391029,399.875075,5.462591,399.060725,5.236104,398.70265,5.177631,398.520325,5.111771,398.41985,5.083694,398.32425,5.050688,398.25725,5.041246,398.179625,5.014227,398.10775,4.986473,NaN,NaN,NaN,NaN,397.869275,NaN,NaN,NaN,397.754925,5.395639,397.6392,5.018575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
26/10/2019,23:30:00,299.979,400.631275,5.299255,400.109475,5.391427,398.9607,5.119805,398.651425,5.04486,398.464875,4.974191,398.39235,4.974439,398.313625,4.936767,398.26505,4.931653,398.222825,4.906714,398.211775,4.845393,NaN,NaN,NaN,NaN,397.930875,NaN,NaN,NaN,397.87785,5.314685,397.69085,4.960615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,00:00:00,300,400.49865,5.152498,399.6517,5.246674,399.148775,5.011596,398.6304,4.952559,398.484025,4.877966,398.395475,4.893197,398.342725,4.877132,398.2944,4.878912,398.210275,4.863691,398.18955,4.805521,NaN,NaN,NaN,NaN,397.928925,NaN,NaN,NaN,397.819125,5.262061,397.65705,4.894551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,00:30:00,300.02,399.502925,5.167807,398.818575,5.206417,399.05835,5.012021,398.74535,4.966513,398.476425,4.916229,398.315225,4.875855,398.2405,4.850052,398.1345,4.824995,398.095167,4.786431,398.06685,4.819583,NaN,NaN,NaN,NaN,397.9429,NaN,NaN,NaN,397.89885,5.216252,397.846725,4.8324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,01:00:00,300.041,399.6202,5.140153,399.005125,5.18571,398.77065,4.97581,398.598,4.92686,398.4615,4.89011,398.31075,4.810903,398.236275,4.758843,398.215325,4.738127,398.1707,4.702763,398.128975,4.741623,NaN,NaN,NaN,NaN,398.045,NaN,NaN,NaN,398.03615,5.131629,397.999275,4.7704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,01:30:00,300.062,399.7431,5.083116,399.266325,5.163528,398.635575,4.897366,398.491875,4.844186,398.3648,4.787611,398.260975,4.73526,398.251875,4.696445,398.20015,4.671946,398.1948,4.646408,398.172525,4.642826,NaN,NaN,NaN,NaN,398.0609,NaN,NaN,NaN,398.03645,5.056151,397.97905,4.697888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,02:00:00,300.083,399.329125,5.010732,398.911825,5.094184,398.91835,4.863128,398.687025,4.808977,398.522375,4.741726,398.36795,4.699628,398.3284,4.678422,398.259725,4.649715,398.172,4.634208,398.182725,4.615997,NaN,NaN,NaN,NaN,398.09165,NaN,NaN,NaN,398.060575,5.060104,398.075725,4.681451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,02:30:00,300.104,399.367825,4.985409,398.8897,5.053456,398.819675,4.836655,398.646425,4.785895,398.546575,4.714874,398.44075,4.670921,398.3691,4.649039,398.261675,4.61798,398.2391,4.601733,398.26145,4.585593,NaN,NaN,NaN,NaN,398.1636,NaN,NaN,NaN,398.14555,5.024588,398.173925,4.638057,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,03:00:00,300.124,399.865725,4.962638,399.414425,5.021107,399.060225,4.801971,398.96675,4.750012,398.8856,4.678168,398.83265,4.642487,398.725125,4.628457,398.605425,4.59851,398.50865,4.588581,398.450975,4.565955,NaN,NaN,NaN,NaN,398.289675,NaN,NaN,NaN,398.322275,5.060652,398.2875,4.637045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,03:30:00,300.145,399.8749,4.96641,399.375225,5.017304,399.04355,4.786221,398.961425,4.735264,398.860525,4.668251,398.710325,4.630589,398.59625,4.612339,398.5642,4.592344,398.5338,4.584485,398.4673,4.561706,NaN,NaN,NaN,NaN,398.22025,NaN,NaN,NaN,398.308875,5.09656,398.247825,4.651063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,04:00:00,300.166,399.940725,4.941852,399.684175,4.995157,399.1432,4.752011,399.08735,4.703905,399.02965,4.636795,398.96545,4.61505,398.876625,4.597741,398.795325,4.584912,398.78125,4.576226,398.708625,4.544772,NaN,NaN,NaN,NaN,398.4216,NaN,NaN,NaN,398.425625,5.009146,398.405525,4.60911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,04:30:00,300.187,400.6271,4.934677,400.2657,4.993388,399.398325,4.751697,399.256275,4.69355,399.20255,4.627496,399.2137,4.603822,399.1174,4.577993,398.9913,4.57251,398.916725,4.558679,398.826525,4.534434,NaN,NaN,NaN,NaN,398.426725,NaN,NaN,NaN,398.396975,4.949039,398.332675,4.588382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,05:00:00,300.208,401.0501,4.90792,400.514125,4.967955,399.9764,4.745129,399.821625,4.695582,399.69885,4.62461,399.534225,4.599464,399.453325,4.580294,399.2871,4.575437,399.125325,4.562129,398.9693,4.54482,NaN,NaN,NaN,NaN,398.43205,NaN,NaN,NaN,398.267275,4.973477,398.113125,4.635011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,05:30:00,300.229,401.713925,4.946982,401.32915,4.989682,400.702375,4.779209,400.3978,4.725351,400.0881,4.669126,399.8961,4.639212,399.737,4.624955,399.54245,4.605654,399.337775,4.58917,399.235875,4.574156,NaN,NaN,NaN,NaN,398.699725,NaN,NaN,NaN,398.713425,5.03556,398.4271,4.693821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,06:00:00,300.249,402.694475,4.929235,402.176225,4.975692,401.40705,4.754534,400.776675,4.690731,400.322475,4.627442,400.1248,4.640375,400.0314,4.616269,399.8936,4.625624,399.790525,4.623284,399.7653,4.576467,NaN,NaN,NaN,NaN,399.302675,NaN,NaN,NaN,399.37335,5.04072,399.00255,4.70161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,06:30:00,300.27,402.46805,4.947882,401.869475,4.990557,401.3362,4.807685,400.891075,4.760104,400.557425,4.727381,400.318075,4.692658,400.1679,4.698773,400.04295,4.675486,399.947175,4.663299,399.821675,4.667107,NaN,NaN,NaN,NaN,399.531775,NaN,NaN,NaN,399.68425,5.057312,399.254025,4.698715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,07:00:00,300.291,402.057075,4.988304,401.482775,5.028838,401.15845,4.828118,400.8301,4.784766,400.46585,4.752014,400.29325,4.711851,400.220475,4.709586,400.129575,4.676454,400.035525,4.665229,399.92965,4.664746,NaN,NaN,NaN,NaN,399.609425,NaN,NaN,NaN,399.723725,5.042134,399.362725,4.698579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,07:30:00,300.312,402.0652,4.987305,401.43265,5.03086,400.796525,4.821096,400.6543,4.78005,400.352675,4.745293,400.20185,4.716824,400.1341,4.704456,399.983925,4.681869,399.95645,4.67237,399.925175,4.660725,NaN,NaN,NaN,NaN,399.55795,NaN,NaN,NaN,399.62235,5.063841,399.24635,4.714746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,08:00:00,300.333,402.02425,5.008864,401.6673,5.043686,401.13005,4.864619,400.72745,4.828686,400.430075,4.797729,400.28755,4.761073,400.243625,4.758086,400.119625,4.737993,400.0155,4.731635,399.9098,4.735052,NaN,NaN,NaN,NaN,399.43965,NaN,NaN,NaN,399.39285,5.131787,399.182675,4.788806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,08:30:00,300.354,401.1775,5.079515,400.6817,5.110111,400.2264,4.927766,400.0002,4.902559,399.803925,4.873582,399.722175,4.847666,399.67995,4.838084,399.620225,4.817762,399.56635,4.807503,399.5485,4.816556,NaN,NaN,NaN,NaN,399.215175,NaN,NaN,NaN,399.05655,5.202354,398.976525,4.873908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,09:00:00,300.374,400.736775,5.160775,400.111325,5.189476,399.664675,5.01424,399.52365,4.990371,399.5151,4.953895,399.5078,4.936428,399.465875,4.921398,399.3959,4.901546,399.37485,4.890642,399.374925,4.893994,NaN,NaN,NaN,NaN,398.97255,NaN,NaN,NaN,398.883375,5.258581,398.95085,4.923508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,09:30:00,300.395,400.218425,5.258206,399.5995,5.249328,399.34215,5.095156,399.169625,5.066473,399.2144,5.019458,399.2479,5.003678,399.275375,4.975976,399.24915,4.959808,399.266175,4.943282,399.28085,4.937889,NaN,NaN,NaN,NaN,398.9252,NaN,NaN,NaN,398.821275,5.32072,399.1005,4.976475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,10:00:00,300.416,399.822225,5.349358,399.163775,5.30169,398.904025,5.145953,398.907425,5.127766,399.028575,5.076966,399.096875,5.055938,399.18055,5.018981,399.1893,5.014737,399.239325,4.992053,399.2619,4.986374,NaN,NaN,NaN,NaN,398.892125,NaN,NaN,NaN,398.774,5.348067,399.0953,5.017995,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,10:30:00,300.437,399.830125,5.364988,398.95555,5.3609,398.473,5.208159,398.413325,5.188207,398.62075,5.129966,398.77105,5.101905,398.866825,5.062019,398.86575,5.058849,398.936,5.033899,398.9734,5.024979,NaN,NaN,NaN,NaN,398.676525,NaN,NaN,NaN,398.5552,5.397011,398.8545,5.065256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,11:00:00,300.458,399.6239,5.389935,398.803525,5.388863,398.2713,5.264852,398.117375,5.265944,398.2263,5.209278,398.3687,5.168805,398.5255,5.112017,398.564,5.103914,398.7131,5.068148,398.77145,5.049058,NaN,NaN,NaN,NaN,398.5446,NaN,NaN,NaN,398.43065,5.416826,398.658075,5.094261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,11:30:00,300.479,399.51585,5.387921,398.77165,5.380134,398.1079,5.283133,397.9894,5.26222,398.14325,5.195631,398.27435,5.157994,398.36435,5.118633,398.40165,5.108976,398.509475,5.07766,398.557575,5.065599,NaN,NaN,NaN,NaN,398.299325,NaN,NaN,NaN,398.153225,5.472211,398.385325,5.144067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,12:00:00,300.499,399.229025,5.471512,398.442125,5.468683,397.718075,5.340467,397.677,5.309774,397.882975,5.237939,398.0267,5.203015,398.089825,5.181383,398.1832,5.163263,398.2709,5.134718,398.306975,5.120999,NaN,NaN,NaN,NaN,398.145875,NaN,NaN,NaN,397.99045,5.550551,398.196975,5.198469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,12:30:00,300.52,398.914025,5.536105,398.0655,5.527311,397.512875,5.369891,397.508225,5.336764,397.694775,5.259155,397.822275,5.221121,397.968425,5.18504,398.04035,5.167522,398.141975,5.136753,398.172225,5.116761,NaN,NaN,NaN,NaN,397.9672,NaN,NaN,NaN,397.873825,5.524295,398.1565,5.189538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,13:00:00,300.541,399.004725,5.473845,397.99315,5.418592,397.659825,5.304158,397.695825,5.249716,397.866375,5.189719,397.909175,5.153148,397.953125,5.12789,397.9297,5.110173,397.913575,5.080055,397.928775,5.056304,NaN,NaN,NaN,NaN,397.800175,NaN,NaN,NaN,397.79675,5.468085,398.12735,5.143869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,13:30:00,300.562,398.8604,5.44986,398.00555,5.371353,397.6158,5.290773,397.552575,5.248123,397.679325,5.196711,397.739075,5.164173,397.755775,5.150475,397.753725,5.129539,397.7336,5.100406,397.738675,5.076007,NaN,NaN,NaN,NaN,397.629225,NaN,NaN,NaN,397.568075,5.526251,397.895125,5.18227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,14:00:00,300.583,399.596725,5.472387,398.549925,5.400535,397.573675,5.324527,397.4483,5.271712,397.485575,5.208139,397.520125,5.16786,397.5176,5.147217,397.48895,5.11584,397.44905,5.091871,397.44765,5.063218,NaN,NaN,NaN,NaN,397.334675,NaN,NaN,NaN,397.2926,5.49214,397.5755,5.164624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,14:30:00,300.604,399.15745,5.444684,398.1714,5.38187,397.548225,5.283311,397.45395,5.226549,397.396725,5.16587,397.33725,5.128999,397.31945,5.107541,397.3202,5.082371,397.353275,5.055964,397.385,5.033115,NaN,NaN,NaN,NaN,397.265,NaN,NaN,NaN,397.293575,5.454655,397.562675,5.13342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,15:00:00,300.624,399.3516,5.412744,398.499875,5.356556,397.93445,5.255445,397.76955,5.194618,397.62095,5.139867,397.61715,5.102156,397.653075,5.092196,397.6248,5.054495,397.635725,5.037171,397.63895,5.009278,NaN,NaN,NaN,NaN,397.432475,NaN,NaN,NaN,397.494275,5.404031,397.6081,5.097828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,15:30:00,300.645,400.117425,5.356091,399.0478,5.304165,398.33895,5.191027,398.088925,5.13485,397.924925,5.089953,397.897725,5.055438,397.8316,5.048912,397.781175,5.01447,397.760975,5.003891,397.690125,4.968593,NaN,NaN,NaN,NaN,397.435775,NaN,NaN,NaN,397.52265,5.355358,397.511,5.050647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,16:00:00,300.666,400.73305,5.281387,399.812375,5.230928,398.773075,5.126756,398.407125,5.073124,398.288475,5.038531,398.2229,5.015494,398.18735,5.021589,398.146225,4.988728,398.1519,4.985869,398.02305,4.947789,NaN,NaN,NaN,NaN,397.716475,NaN,NaN,NaN,397.8887,5.327084,397.7962,5.025621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,16:30:00,300.687,401.3831,5.220799,400.609625,5.179049,399.3799,5.06933,398.998925,5.018282,398.73125,4.974901,398.592225,4.959599,398.549225,4.96832,398.465775,4.938358,398.35835,4.935751,398.26075,4.909566,NaN,NaN,NaN,NaN,397.8722,NaN,NaN,NaN,397.940975,5.287825,397.725275,4.950952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,17:00:00,300.708,401.3065,5.170029,400.481925,5.127193,399.570675,5.025835,399.101425,4.97588,398.863075,4.943804,398.80575,4.928144,398.7825,4.934318,398.7155,4.910685,398.639075,4.90391,398.57,4.886022,NaN,NaN,NaN,NaN,398.174275,NaN,NaN,NaN,398.205375,5.273111,397.9103,4.926918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,17:30:00,300.729,401.98855,5.154766,400.8618,5.105163,400.030475,5.011921,399.59905,4.96629,399.35165,4.939897,399.30095,4.920135,399.23985,4.917751,399.19425,4.890354,399.159275,4.878598,399.1155,4.859064,NaN,NaN,NaN,NaN,398.79215,NaN,NaN,NaN,398.910425,5.230517,398.6122,4.898418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,18:00:00,300.749,402.385975,5.100843,401.31715,5.046037,400.050425,4.955867,399.6858,4.903441,399.51345,4.863957,399.468975,4.844668,399.41695,4.836715,399.3361,4.808791,399.2974,4.799025,399.238425,4.777339,NaN,NaN,NaN,NaN,399.02745,NaN,NaN,NaN,399.153775,5.142327,398.768525,4.829288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,18:30:00,300.77,402.32305,5.041119,401.56905,4.991183,400.132275,4.884773,399.89045,4.839128,399.77145,4.805022,399.726025,4.785378,399.680175,4.773969,399.635425,4.754262,399.59765,4.741096,399.553425,4.724211,NaN,NaN,NaN,NaN,399.3231,NaN,NaN,NaN,399.5254,5.086484,399.163825,4.768481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,19:00:00,300.791,402.0855,4.967382,401.050275,4.90538,400.059975,4.794134,399.8383,4.744373,399.772325,4.706131,399.77815,4.688409,399.75375,4.666553,399.69645,4.650289,399.6932,4.636332,399.682475,4.617555,NaN,NaN,NaN,NaN,399.414625,NaN,NaN,NaN,399.6261,4.985449,399.283425,4.660706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,19:30:00,300.812,402.43715,4.864005,401.428575,4.795233,400.4093,4.698856,400.231275,4.649325,400.0685,4.606594,400.0346,4.586239,400.0213,4.55648,400.009825,4.548161,399.98655,4.5304,399.98385,4.516812,NaN,NaN,NaN,NaN,399.71645,NaN,NaN,NaN,399.958275,4.912863,399.631525,4.575463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,20:00:00,300.833,402.226025,4.778128,401.3626,4.697916,400.662375,4.642569,400.279825,4.585157,400.157375,4.54486,400.16675,4.524576,400.150575,4.499412,400.1184,4.492066,400.109775,4.47963,400.100175,4.463882,NaN,NaN,NaN,NaN,399.809225,NaN,NaN,NaN,399.987675,4.878223,399.562425,4.537311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,20:30:00,300.854,402.253825,4.725485,401.492325,4.65187,400.763475,4.590542,400.423325,4.535589,400.322375,4.49903,400.27995,4.480788,400.25845,4.461288,400.220825,4.45351,400.225275,4.442921,400.20395,4.4258,NaN,NaN,NaN,NaN,399.858,NaN,NaN,NaN,400.069625,4.823334,399.70495,4.485216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,21:00:00,300.874,402.550325,4.706906,401.704625,4.650277,400.81105,4.554801,400.47175,4.507257,400.3252,4.47419,400.282925,4.455345,400.246625,4.439663,400.20395,4.430109,400.17475,4.419163,400.135025,4.41413,NaN,NaN,NaN,NaN,399.844925,NaN,NaN,NaN,400.017575,4.800488,399.631025,4.466247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,21:30:00,300.895,402.46615,4.694835,401.6106,4.635827,400.60215,4.544839,400.286225,4.504898,400.152425,4.46957,400.103275,4.44837,400.059725,4.429143,399.979825,4.416864,399.948275,4.404749,399.92625,4.402487,NaN,NaN,NaN,NaN,399.65735,NaN,NaN,NaN,399.811175,4.771641,399.43005,4.442927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,22:00:00,300.916,401.850475,4.669393,401.149,4.59964,400.58065,4.520061,400.280775,4.480311,400.1202,4.440909,400.048025,4.422899,399.994675,4.401351,399.943625,4.392527,399.90695,4.380817,399.856125,4.366604,NaN,NaN,NaN,NaN,399.547875,NaN,NaN,NaN,399.6597,4.737016,399.246875,4.42295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,22:30:00,300.937,402.076575,4.626568,401.40645,4.568497,401.018625,4.50366,400.45955,4.452033,400.096775,4.400802,399.9873,4.385677,399.913375,4.363711,399.822175,4.355023,399.789575,4.345274,399.755525,4.324779,NaN,NaN,NaN,NaN,399.490275,NaN,NaN,NaN,399.6688,4.709309,399.26145,4.38892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,23:00:00,300.958,401.8592,4.593263,401.29005,4.538647,400.68405,4.48646,400.42915,4.44337,400.24745,4.402989,400.128275,4.375929,400.003125,4.358173,399.919625,4.348444,399.90165,4.336995,399.825525,4.334863,NaN,NaN,NaN,NaN,399.507275,NaN,NaN,NaN,399.729375,4.708578,399.28605,4.370116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
27/10/2019,23:30:00,300.979,401.825275,4.584189,401.28385,4.538158,400.60895,4.468478,400.378225,4.42302,400.124075,4.377771,400.0132,4.353603,399.9076,4.330191,399.83055,4.314004,399.786425,4.300731,399.7315,4.289194,NaN,NaN,NaN,NaN,399.52305,NaN,NaN,NaN,399.727375,4.663449,399.288975,4.33097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,00:00:00,301,401.7652,4.563916,401.4283,4.513097,400.982075,4.458031,400.589525,4.411684,400.3497,4.357857,400.208,4.327125,400.095675,4.304139,399.999425,4.288152,399.943575,4.272348,399.9239,4.263221,NaN,NaN,NaN,NaN,399.67545,NaN,NaN,NaN,399.85855,4.632023,399.53485,4.300838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,00:30:00,301.02,402.096125,4.548391,401.7973,4.499652,400.869675,4.433287,400.63235,4.393218,400.42315,4.345835,400.38115,4.316389,400.36095,4.295518,400.195333,4.271062,400.151067,4.25522,400.090425,4.246373,NaN,NaN,NaN,NaN,399.895225,NaN,NaN,NaN,400.000275,4.617015,399.70735,4.284516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,01:00:00,301.041,401.95035,4.505368,401.549675,4.457026,400.96275,4.400458,400.66115,4.362255,400.501125,4.314262,400.45445,4.286733,400.38685,4.262202,400.30855,4.244457,400.2511,4.228692,400.1632,4.217166,NaN,NaN,NaN,NaN,399.893675,NaN,NaN,NaN,399.904825,4.574013,399.605475,4.242272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,01:30:00,301.062,402.085125,4.454911,401.5747,4.403382,401.2554,4.3529,400.85585,4.312811,400.604825,4.262014,400.5604,4.236846,400.4398,4.214196,400.37755,4.201552,400.321075,4.188624,400.278975,4.176033,NaN,NaN,NaN,NaN,400.016075,NaN,NaN,NaN,400.02235,4.53477,399.515325,4.198997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,02:00:00,301.083,402.307875,4.423051,401.6593,4.37711,401.3421,4.33034,401.02585,4.280624,400.84865,4.233794,400.803575,4.210299,400.729925,4.187459,400.67045,4.173539,400.56775,4.157047,400.5077,4.145341,NaN,NaN,NaN,NaN,400.2746,NaN,NaN,NaN,399.93975,4.500041,399.329625,4.171852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,02:30:00,301.104,402.42405,4.391973,401.9049,4.345718,401.78575,4.289769,401.397475,4.249945,401.188175,4.207521,401.0616,4.184057,400.95735,4.168267,400.8403,4.150367,400.799925,4.137126,400.739,4.123804,NaN,NaN,NaN,NaN,400.393375,NaN,NaN,NaN,400.1391,4.48176,399.2102,4.166544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,03:00:00,301.124,402.49125,4.349256,402.021975,4.299936,401.408575,4.250811,401.1949,4.217842,401.0711,4.180534,401.030175,4.160253,400.9961,4.141011,400.929925,4.128172,400.8629,4.113777,400.82125,4.105818,NaN,NaN,NaN,NaN,400.536025,NaN,NaN,NaN,400.307575,4.455459,399.7626,4.119925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,03:30:00,301.145,402.9352,4.370768,402.40785,4.325152,401.93415,4.252483,401.755725,4.223415,401.59105,4.189001,401.5759,4.170993,401.50605,4.155955,401.419025,4.141163,401.3647,4.126789,401.3245,4.115673,NaN,NaN,NaN,NaN,401.028725,NaN,NaN,NaN,400.885475,4.464555,400.6826,4.139649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,04:00:00,301.166,403.33705,4.369283,402.7863,4.321962,402.2218,4.237984,401.965225,4.206885,401.799675,4.16662,401.7018,4.144977,401.627675,4.118695,401.552725,4.104264,401.50395,4.082727,401.479275,4.071002,NaN,NaN,NaN,NaN,401.179575,NaN,NaN,NaN,401.22335,4.420879,401.162675,4.102771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,04:30:00,301.187,402.48895,4.274385,401.9568,4.223441,401.596775,4.171839,401.27805,4.135531,401.05885,4.081167,400.92915,4.050243,400.7738,4.01832,400.671325,4.004374,400.57955,3.984043,400.455475,3.968865,NaN,NaN,NaN,NaN,400.025575,NaN,NaN,NaN,399.23045,4.334377,398.2211,4.021083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,05:00:00,301.208,402.017675,4.233588,401.460425,4.188893,400.9012,4.127946,400.763125,4.090789,400.530525,4.041417,400.478625,4.013736,400.4252,3.986194,400.3615,3.973729,400.31525,3.956371,400.3082,3.942063,NaN,NaN,NaN,NaN,399.92085,NaN,NaN,NaN,399.128075,4.35908,397.828425,4.062133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,05:30:00,301.229,402.187875,4.233828,401.6186,4.182096,401.462025,4.138148,401.310925,4.104027,401.172725,4.058102,401.034825,4.03017,400.95865,4.009712,400.8295,3.989787,400.741325,3.972296,400.679625,3.954256,NaN,NaN,NaN,NaN,400.332625,NaN,NaN,NaN,399.391375,4.380975,398.37305,4.089693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,06:00:00,301.249,402.61665,4.243823,402.324975,4.196371,401.905725,4.147116,401.6878,4.115261,401.496225,4.068414,401.41385,4.040372,401.3348,4.024744,401.28305,4.002568,401.230425,3.987887,401.146125,3.960418,NaN,NaN,NaN,NaN,400.6798,NaN,NaN,NaN,400.2661,4.360824,399.501475,4.081504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,06:30:00,301.27,402.87265,4.204415,402.68305,4.150582,402.506975,4.117797,402.296475,4.080035,402.028725,4.044166,401.933775,4.032246,401.923075,4.030733,401.81485,4.014148,401.705375,4.011505,401.56475,3.97528,NaN,NaN,NaN,NaN,400.974175,NaN,NaN,NaN,400.5469,4.395994,400.410925,4.10717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,07:00:00,301.291,403.712625,4.223767,403.54095,4.187693,403.340025,4.135231,402.97005,4.101953,402.637125,4.069119,402.332775,4.06009,402.2273,4.066814,402.129025,4.054546,401.9547,4.05651,401.7973,4.044019,NaN,NaN,NaN,NaN,400.933525,NaN,NaN,NaN,400.472625,4.418857,400.464225,4.09826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,07:30:00,301.312,402.44975,4.254368,401.8952,4.197134,401.647775,4.148919,401.52075,4.125327,401.27365,4.093464,401.162475,4.07324,400.9962,4.013464,400.9632,4.024576,400.853125,3.990666,400.80645,4.016886,NaN,NaN,NaN,NaN,400.33935,NaN,NaN,NaN,400.337575,4.334409,400.479525,4.008593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,08:00:00,301.333,401.99275,4.225259,401.619725,4.168093,401.456925,4.141318,401.276875,4.11139,401.201975,4.040394,401.086225,3.997098,400.9464,3.943053,400.891525,3.93504,400.800825,3.899175,400.755975,3.886298,NaN,NaN,NaN,NaN,400.473675,NaN,NaN,NaN,400.5109,4.26822,400.6452,3.95705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,08:30:00,301.354,401.481925,4.17412,401.24625,4.103835,401.18775,4.082176,401.086375,4.0604,400.990375,3.989211,400.861125,3.948671,400.77285,3.910613,400.74885,3.902914,400.72335,3.879516,400.650575,3.857443,NaN,NaN,NaN,NaN,400.390025,NaN,NaN,NaN,400.461775,4.253482,400.589725,3.952812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,09:00:00,301.374,401.0784,4.159369,400.940075,4.092325,400.9709,4.084166,400.90105,4.068004,400.762025,3.987201,400.681375,3.942726,400.57485,3.896994,400.547175,3.88509,400.4839,3.853697,400.442775,3.839185,NaN,NaN,NaN,NaN,400.206375,NaN,NaN,NaN,400.30285,4.224657,400.3671,3.924087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,09:30:00,301.395,401.51045,4.165851,401.14255,4.099101,400.822275,4.0484,400.722925,4.036051,400.594175,3.960827,400.495125,3.909766,400.439725,3.869833,400.36635,3.852784,400.32105,3.822434,400.297625,3.814608,NaN,NaN,NaN,NaN,400.129675,NaN,NaN,NaN,400.288325,4.190441,400.2675,3.901386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,10:00:00,301.416,401.129675,4.093427,400.885775,4.013133,400.773,3.988792,400.6687,4.000329,400.5805,3.97632,400.56555,3.9262,400.50065,3.891552,400.4316,3.897009,400.4354,3.862197,400.416275,3.863014,NaN,NaN,NaN,NaN,400.14925,NaN,NaN,NaN,400.2194,4.281701,400.394625,4.016108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,10:30:00,301.437,401.353,4.168962,400.8356,4.098532,400.95745,4.068237,400.704775,4.087678,400.5871,4.11297,400.68775,4.03404,400.683975,3.988143,400.625225,3.953884,400.561375,3.914432,400.51375,3.896733,NaN,NaN,NaN,NaN,400.2601,NaN,NaN,NaN,400.3115,4.314043,400.56175,4.061044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,11:00:00,301.458,401.782,4.243569,401.01275,4.187428,400.75305,4.169396,400.5437,4.253409,400.587975,4.157426,400.739325,4.071032,400.805675,4.018586,400.766775,3.972902,400.631225,3.924365,400.62345,3.904616,NaN,NaN,NaN,NaN,400.349325,NaN,NaN,NaN,400.374925,4.286611,400.518975,3.984537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,11:30:00,301.479,401.828575,4.292005,401.048625,4.236089,400.771525,4.157538,400.614525,4.17294,400.66285,4.143781,400.710325,4.053472,400.78005,4.013241,400.6928,3.973084,400.68025,3.938156,400.645475,3.914439,NaN,NaN,NaN,NaN,400.403825,NaN,NaN,NaN,400.52285,4.277546,400.686075,4.030035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,12:00:00,301.499,402.141225,4.280114,401.32815,4.222639,400.938375,4.137372,400.84625,4.080318,400.7351,4.072264,400.835425,4.031982,400.68155,3.938642,400.631825,3.920052,400.58435,3.866344,400.56965,3.83872,NaN,NaN,NaN,NaN,400.476975,NaN,NaN,NaN,400.68385,4.190762,400.6297,3.942918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,12:30:00,301.52,402.78205,4.251318,401.804025,4.199491,401.1103,4.113166,400.922475,4.149937,400.944425,4.150748,401.0219,4.06211,401.024875,4.023913,401.01045,4.021252,401.010725,3.99322,401.0418,3.979053,NaN,NaN,NaN,NaN,400.79385,NaN,NaN,NaN,400.920825,4.344508,401.0865,4.065696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,13:00:00,301.541,403.434675,4.344626,402.2524,4.291118,401.468325,4.209295,401.3828,4.180038,401.321075,4.237884,401.4132,4.122594,401.468875,4.070044,401.4687,4.030499,401.47135,4.004176,401.45095,3.973147,NaN,NaN,NaN,NaN,401.2108,NaN,NaN,NaN,401.281875,4.340274,401.3267,4.082748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,13:30:00,301.562,402.955275,4.337699,402.227525,4.277401,401.831425,4.16085,401.76035,4.145219,401.701475,4.151347,401.746525,4.095022,401.727925,4.082879,401.725725,4.073108,401.747425,4.055278,401.8283,4.047898,NaN,NaN,NaN,NaN,401.54955,NaN,NaN,NaN,401.6403,4.435446,401.75305,4.173261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,14:00:00,301.583,403.232825,4.28952,402.314775,4.227598,402.14595,4.152571,401.95305,4.239091,401.88155,4.230313,401.797875,4.144081,401.75945,4.064848,401.7546,4.063399,401.685625,4.008218,401.815075,3.989323,NaN,NaN,NaN,NaN,401.627425,NaN,NaN,NaN,401.738225,4.432085,401.7709,4.148765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,14:30:00,301.604,404.0194,4.332331,402.911025,4.257553,402.380725,4.159171,402.116975,4.117222,402.051275,4.205417,402.051325,4.132098,402.024225,4.10016,402.0183,4.088613,402.038525,4.06241,402.217025,4.036113,NaN,NaN,NaN,NaN,402.0436,NaN,NaN,NaN,402.141075,4.539898,401.99305,4.208657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,15:00:00,301.624,404.228925,4.237094,403.31705,4.172407,402.680025,4.083255,402.500225,4.019907,402.357475,4.016824,402.365975,3.974119,402.3529,3.987388,402.32575,3.955334,402.3285,3.951359,402.39255,3.934127,NaN,NaN,NaN,NaN,402.1193,NaN,NaN,NaN,402.0683,4.406287,401.75245,4.105399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,15:30:00,301.645,404.611325,4.110392,403.7348,4.045004,403.304675,3.929978,402.919425,3.849005,402.669075,3.822026,402.570475,3.852565,402.57655,3.874237,402.5011,3.862336,402.500575,3.900737,402.510825,3.849819,NaN,NaN,NaN,NaN,402.32505,NaN,NaN,NaN,402.11885,4.357991,401.67515,4.047093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,16:00:00,301.666,405.266775,3.975876,404.43385,3.926875,404.1711,3.83362,403.44175,3.779579,403.0161,3.733728,402.812025,3.82755,402.760875,3.845587,402.7281,3.87118,402.6839,3.9081,402.52675,3.85188,NaN,NaN,NaN,NaN,401.977125,NaN,NaN,NaN,400.7251,4.269138,399.578325,3.675452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,16:30:00,301.687,405.810625,3.867316,405.481,3.800648,405.35465,3.754693,404.54095,3.673148,403.447875,3.533038,402.968925,3.740971,402.834875,3.724474,402.637225,3.789793,402.48315,3.802951,402.37215,3.743108,NaN,NaN,NaN,NaN,401.817375,NaN,NaN,NaN,401.18045,4.26236,400.57405,3.841799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,17:00:00,301.708,406.375,3.749897,405.968,3.678337,405.454425,3.625965,403.76975,3.581661,402.711925,3.406982,402.471575,3.662633,402.396025,3.623898,402.22485,3.72437,402.121425,3.729648,402.0234,3.680447,NaN,NaN,NaN,NaN,401.46405,NaN,NaN,NaN,400.868575,4.214833,400.394275,3.839427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,17:30:00,301.729,406.05785,3.603331,405.65035,3.517073,405.1406,3.447964,404.18685,3.438825,403.0708,3.232764,402.66355,3.560998,402.48995,3.513946,402.23745,3.635305,402.0183,3.665629,401.825575,3.622432,NaN,NaN,NaN,NaN,400.823525,NaN,NaN,NaN,399.557625,4.097412,398.9536,3.541426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,18:00:00,301.749,408.074125,3.54917,407.041975,3.47883,403.52845,3.505611,402.19375,3.568187,401.815625,3.5541,401.687025,3.724161,401.6581,3.714309,401.535575,3.745376,401.40775,3.74685,401.2712,3.839459,NaN,NaN,NaN,NaN,400.40845,NaN,NaN,NaN,398.862325,3.843178,398.25805,3.338768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,18:30:00,301.77,411.172975,3.566113,410.343875,3.473286,405.144525,3.52987,402.039275,3.639941,401.721725,3.59065,401.59745,3.693055,401.515025,3.654825,401.402925,3.700921,401.324875,3.71287,401.190125,3.80258,NaN,NaN,NaN,NaN,400.6647,NaN,NaN,NaN,399.97845,4.193661,399.1787,3.820795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,19:00:00,301.791,406.842025,3.655794,405.973825,3.539706,403.314475,3.536227,402.4984,3.659052,402.340825,3.665871,402.153575,3.694291,401.945825,3.724085,401.7425,3.765768,401.557775,3.806461,401.540925,3.90039,NaN,NaN,NaN,NaN,400.97025,NaN,NaN,NaN,400.7382,4.409911,400.063525,4.21356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,19:30:00,301.812,406.244,3.87939,406.1574,3.789871,404.973025,3.711431,403.5525,3.772975,402.3132,3.878935,402.21235,3.911562,402.142675,3.933738,402.0328,3.951714,401.9376,3.959291,401.803525,4.020646,NaN,NaN,NaN,NaN,401.3002,NaN,NaN,NaN,400.973625,4.524952,400.43885,4.336134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,20:00:00,301.833,407.373025,4.050049,406.3005,3.991682,403.0354,3.979649,402.617575,4.025701,402.432,4.12315,402.3495,4.037252,402.336125,4.054174,402.279575,4.009418,402.1872,4.006772,402.081825,4.024007,NaN,NaN,NaN,NaN,401.5048,NaN,NaN,NaN,400.771125,4.606135,400.329275,4.265211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,20:30:00,301.854,404.990825,4.254693,403.934525,4.255773,402.496175,4.204731,402.2246,4.207827,402.1842,4.302508,401.97,4.17709,401.949625,4.2001,401.832325,4.158577,401.794475,4.144475,401.7123,4.142579,NaN,NaN,NaN,NaN,401.298775,NaN,NaN,NaN,401.169275,4.458507,400.56395,4.109884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,21:00:00,301.874,403.83675,4.405421,403.153525,4.330875,402.392725,4.287357,402.149025,4.24389,402.186575,4.353073,401.997025,4.178133,401.9511,4.202761,401.901475,4.130966,401.832675,4.09397,401.803425,4.075022,NaN,NaN,NaN,NaN,401.53495,NaN,NaN,NaN,401.27295,4.423138,400.58745,4.10446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,21:30:00,301.895,403.810125,4.352134,402.937375,4.27968,402.243575,4.208102,401.9903,4.192822,402.0833,4.306819,401.868675,4.130225,401.85285,4.150939,401.785575,4.084427,401.7389,4.057648,401.62495,4.037548,NaN,NaN,NaN,NaN,401.339475,NaN,NaN,NaN,400.907475,4.442191,400.018,4.129307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,22:00:00,301.916,403.439175,4.343925,402.953825,4.289814,402.322875,4.213978,402.045875,4.187728,401.96235,4.292222,401.6649,4.140188,401.5943,4.149753,401.5089,4.109476,401.41835,4.097744,401.314775,4.076727,NaN,NaN,NaN,NaN,400.9154,NaN,NaN,NaN,400.70805,4.45839,400.19115,4.155049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,22:30:00,301.937,403.6572,4.304932,402.8097,4.252537,402.25235,4.184511,401.997275,4.156083,401.8642,4.205867,401.7977,4.10922,401.775325,4.104646,401.698675,4.080378,401.5824,4.064422,401.48785,4.050506,NaN,NaN,NaN,NaN,401.133975,NaN,NaN,NaN,400.766025,4.440511,400.2334,4.040131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,23:00:00,301.958,404.23735,4.224557,403.42955,4.186113,402.718125,4.110413,402.526575,4.06559,402.429975,4.099664,402.32315,4.007311,402.2757,3.985129,402.162225,3.965556,402.11645,3.938705,402.026125,3.913164,NaN,NaN,NaN,NaN,401.392475,NaN,NaN,NaN,400.7306,4.247012,400.20385,3.785067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
28/10/2019,23:30:00,301.979,404.198225,4.011773,403.39095,3.969833,402.9137,3.901186,402.58725,3.834902,402.305425,3.732596,402.131325,3.803281,402.061125,3.756811,401.9606,3.797724,401.86885,3.779394,401.755125,3.771673,NaN,NaN,NaN,NaN,401.05525,NaN,NaN,NaN,400.24165,4.019567,399.684325,3.573428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,00:00:00,302,404.175225,3.859497,403.1867,3.807515,402.832525,3.765203,402.430425,3.741073,402.3133,3.696663,402.29915,3.722928,402.19845,3.666894,402.15695,3.704032,402.105675,3.69691,402.023775,3.700881,NaN,NaN,NaN,NaN,400.998225,NaN,NaN,NaN,399.729225,4.018854,398.83705,3.56023,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,00:30:00,302.02,403.68455,3.837447,403.05605,3.773144,402.555125,3.727722,402.212875,3.694178,401.9842,3.656618,401.96415,3.684766,401.865075,3.631714,401.84,3.678864,401.761033,3.685729,401.6587,3.682145,NaN,NaN,NaN,NaN,400.7963,NaN,NaN,NaN,399.5467,4.173952,399.132475,3.889749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,01:00:00,302.041,403.89075,3.869264,402.792775,3.819424,402.072475,3.758121,401.716225,3.73079,401.5349,3.703086,401.49475,3.765173,401.432775,3.705528,401.413375,3.780538,401.346825,3.794263,401.242875,3.7905,NaN,NaN,NaN,NaN,400.59725,NaN,NaN,NaN,399.3339,4.219833,398.429875,3.761984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,01:30:00,302.062,403.168525,3.837417,402.23195,3.801994,401.8068,3.780498,401.51,3.757322,401.3627,3.715972,401.29265,3.75925,401.239675,3.695863,401.170225,3.755063,401.1211,3.765313,401.05445,3.774871,NaN,NaN,NaN,NaN,400.162,NaN,NaN,NaN,398.784425,3.947721,398.094525,3.310189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,02:00:00,302.083,402.8862,3.778105,401.8483,3.740658,401.650475,3.704618,401.2793,3.685134,401.11,3.654233,401.1179,3.68269,400.9854,3.618969,400.999,3.664474,400.94375,3.647517,400.8598,3.671904,NaN,NaN,NaN,NaN,400.15105,NaN,NaN,NaN,398.6487,3.762726,398.16365,3.336227,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,02:30:00,302.104,402.80675,3.730129,402.126175,3.700308,401.365225,3.663987,400.975575,3.638583,400.758925,3.606466,400.711875,3.612842,400.633975,3.558076,400.5589,3.581642,400.476525,3.55053,400.377025,3.552109,NaN,NaN,NaN,NaN,399.578325,NaN,NaN,NaN,398.0943,3.585097,397.638125,3.119361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,03:00:00,302.124,403.549125,3.682045,403.044375,3.664514,401.142325,3.596976,400.6789,3.573432,400.3483,3.529213,400.175,3.529051,400.08305,3.500403,399.996275,3.483995,399.935225,3.441553,399.804225,3.425375,NaN,NaN,NaN,NaN,398.930675,NaN,NaN,NaN,397.809225,3.467429,397.440175,3.094265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,03:30:00,302.145,403.441025,3.723557,402.648225,3.690328,400.647825,3.611521,400.31115,3.598481,400.144575,3.648971,399.9748,3.515999,399.913425,3.553969,399.873375,3.460197,399.807625,3.411556,399.724475,3.385507,NaN,NaN,NaN,NaN,398.99505,NaN,NaN,NaN,398.036175,3.618847,397.681125,3.249655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,04:00:00,302.166,402.57,3.800833,401.900825,3.755845,400.391375,3.648116,399.9512,3.620541,399.856075,3.697537,399.6415,3.543982,399.578125,3.597492,399.502725,3.500081,399.45475,3.454474,399.34975,3.427816,NaN,NaN,NaN,NaN,398.900175,NaN,NaN,NaN,398.42555,3.728227,398.079875,3.42419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,04:30:00,302.187,402.82065,3.795862,402.366425,3.752403,400.99665,3.668027,400.111975,3.633031,399.7665,3.695721,399.421975,3.554179,399.41445,3.589351,399.323825,3.51187,399.298,3.472957,399.220675,3.448483,NaN,NaN,NaN,NaN,398.999175,NaN,NaN,NaN,398.676625,3.793955,398.34635,3.502873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,05:00:00,302.208,402.2743,3.847011,401.67075,3.794301,400.521525,3.6992,399.999725,3.663468,399.786775,3.723505,399.556,3.582983,399.5224,3.598221,399.46855,3.534914,399.433375,3.499588,399.3905,3.479327,NaN,NaN,NaN,NaN,399.060375,NaN,NaN,NaN,398.62775,3.867903,398.19255,3.660394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,05:30:00,302.229,401.04995,4.011223,400.253,3.930153,399.829425,3.844451,399.5058,3.819195,399.28515,3.848133,399.247325,3.774055,399.19625,3.804923,399.130875,3.761385,399.0768,3.765605,399.0273,3.760238,NaN,NaN,NaN,NaN,398.5573,NaN,NaN,NaN,397.996125,4.41755,397.524725,4.320195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,06:00:00,302.249,401.080575,4.216044,400.44155,4.146711,399.63825,4.050507,399.302925,4.025654,399.08955,4.020235,398.987975,3.988698,398.96675,4.01297,398.9091,3.971097,398.850375,3.974223,398.828825,3.963075,NaN,NaN,NaN,NaN,398.552075,NaN,NaN,NaN,397.948325,4.559426,397.73275,4.435624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,06:30:00,302.27,401.044975,4.311856,400.714625,4.243887,399.906325,4.148441,399.6782,4.122125,399.5018,4.100454,399.436375,4.081169,399.42915,4.102615,399.338,4.06966,399.2619,4.073166,399.156825,4.063207,NaN,NaN,NaN,NaN,398.81295,NaN,NaN,NaN,398.3527,4.599299,398.339125,4.39668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,07:00:00,302.291,401.25305,4.365579,401.00015,4.304369,400.62105,4.217906,400.363375,4.192208,400.092275,4.170773,399.91165,4.156195,399.765675,4.168307,399.6908,4.13906,399.59255,4.140764,399.4656,4.129904,NaN,NaN,NaN,NaN,398.9068,NaN,NaN,NaN,398.43655,4.667779,398.347575,4.451194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,07:30:00,302.312,402.15855,4.379239,401.75285,4.329782,401.014225,4.247408,400.6008,4.220164,400.252975,4.196505,400.0147,4.18148,399.93705,4.184842,399.890525,4.164124,399.84,4.162393,399.7275,4.14699,NaN,NaN,NaN,NaN,399.348775,NaN,NaN,NaN,399.1337,4.594719,399.27225,4.342826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,08:00:00,302.333,402.195875,4.367103,401.643625,4.309685,400.63085,4.233598,400.401,4.212908,400.17785,4.192846,400.074475,4.179415,400.033625,4.172382,399.96485,4.164781,399.93345,4.158403,399.93225,4.155541,NaN,NaN,NaN,NaN,399.6967,NaN,NaN,NaN,399.62795,4.59077,399.732175,4.334147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,08:30:00,302.354,402.007075,4.373341,401.37585,4.312297,400.75575,4.260553,400.687325,4.246607,400.56205,4.216641,400.500625,4.201753,400.46075,4.183412,400.37805,4.176735,400.329725,4.158744,400.295125,4.159597,NaN,NaN,NaN,NaN,400.0437,NaN,NaN,NaN,399.893325,4.621929,399.968725,4.321186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,09:00:00,302.374,401.5432,4.378503,400.8967,4.319767,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,09:30:00,302.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,10:00:00,302.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,10:30:00,302.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,11:00:00,302.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,11:30:00,302.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,12:00:00,302.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
29/10/2019,12:30:00,302.52,401.90675,4.393032,400.89495,4.290414,401.0259,4.341038,400.33145,4.502527,399.9078,4.323317,399.9344,4.275994,400.25195,4.074885,396.909633,4.225787,398.5399,3.995954,399.181867,3.932198,NaN,NaN,NaN,NaN,399.4264,NaN,NaN,NaN,399.463433,4.599633,399.682433,4.046958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,13:00:00,302.541,401.714075,4.238308,400.465425,4.171937,400.0131,4.120957,399.868375,4.069757,399.7123,4.014698,399.705725,3.970532,399.634425,3.903278,399.612825,3.891393,399.590875,3.857282,399.59015,3.823458,NaN,NaN,NaN,NaN,399.64665,NaN,NaN,NaN,399.421625,4.240688,399.370175,3.854644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,13:30:00,302.562,400.941,4.168627,399.721925,4.111841,399.721775,4.06203,399.5411,4.076729,399.430475,4.01737,399.427475,3.976131,399.429875,3.913899,399.4124,3.896787,399.4286,3.853262,399.475225,3.825628,NaN,NaN,NaN,NaN,399.422625,NaN,NaN,NaN,399.267675,4.212974,399.34395,3.881757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,14:00:00,302.583,401.3263,4.135564,399.939375,4.068999,399.934325,4.021254,399.7235,4.033008,399.664925,3.938485,399.7118,3.905663,399.6812,3.84573,399.6636,3.827045,399.61685,3.784032,399.64385,3.752501,NaN,NaN,NaN,NaN,399.5421,NaN,NaN,NaN,399.552625,4.118872,399.5113,3.764876,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,14:30:00,302.604,401.890125,4.044008,400.583075,3.984985,400.440575,3.912832,400.1447,3.869982,399.972625,3.847582,399.946125,3.814471,399.907125,3.78549,399.867475,3.767862,399.85985,3.739226,399.866625,3.711822,NaN,NaN,NaN,NaN,399.706125,NaN,NaN,NaN,399.77325,4.096702,399.645275,3.769742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,15:00:00,302.624,402.735025,3.970609,401.182925,3.916167,400.286275,3.823172,400.119225,3.757241,400.0729,3.738269,400.0464,3.723781,400.033725,3.721728,399.993275,3.699706,399.971625,3.691675,399.958525,3.674802,NaN,NaN,NaN,NaN,399.750875,NaN,NaN,NaN,399.6806,4.027017,399.606575,3.694999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,15:30:00,302.645,402.286775,3.886288,401.074,3.827667,400.603075,3.741903,400.257475,3.68546,400.09795,3.661541,400.051275,3.655936,400.0056,3.643261,399.94305,3.636167,399.929475,3.632584,399.864375,3.615952,NaN,NaN,NaN,NaN,399.82135,NaN,NaN,NaN,399.51915,4.04273,399.4878,3.71624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,16:00:00,302.666,402.218525,3.787419,401.098925,3.725286,400.6731,3.629828,400.360975,3.573979,400.17955,3.549102,400.110525,3.550833,400.04705,3.548743,400.01985,3.54377,399.9818,3.540539,399.905175,3.528429,NaN,NaN,NaN,NaN,399.826675,NaN,NaN,NaN,399.500775,3.994607,399.40205,3.677365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,16:30:00,302.687,402.145575,3.686757,401.53505,3.62822,400.333025,3.542584,400.186425,3.507536,400.099925,3.503947,400.10715,3.511642,400.052325,3.515077,400.001025,3.511875,399.9051,3.519093,399.8471,3.517199,NaN,NaN,NaN,NaN,399.801175,NaN,NaN,NaN,399.463675,4.070235,399.291275,3.708406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,17:00:00,302.708,403.222675,3.616677,402.397975,3.581238,400.7405,3.501298,400.3619,3.476579,400.17205,3.472477,400.1133,3.492402,400.07465,3.498719,400.0164,3.495138,399.972025,3.50127,399.876525,3.503531,NaN,NaN,NaN,NaN,399.7371,NaN,NaN,NaN,399.427025,3.988029,399.10835,3.449436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,17:30:00,302.729,402.277275,3.538018,401.584975,3.512272,401.109225,3.437341,400.6156,3.410283,400.423325,3.401564,400.333825,3.422861,400.24455,3.4277,400.1636,3.43052,400.0717,3.433995,399.94985,3.443117,NaN,NaN,NaN,NaN,399.701525,NaN,NaN,NaN,399.408775,3.858785,399.070125,3.362524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,18:00:00,302.749,402.394425,3.424303,402.10825,3.404917,401.41585,3.365317,400.8653,3.33981,400.561675,3.331591,400.444225,3.367014,400.375125,3.368613,400.250675,3.374767,400.1916,3.380262,400.113425,3.382301,NaN,NaN,NaN,NaN,399.8504,NaN,NaN,NaN,399.261975,3.813432,398.79365,3.317609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,18:30:00,302.77,403.043225,3.296593,402.589325,3.284222,401.44005,3.250358,400.8512,3.233303,400.628525,3.193719,400.579775,3.264131,400.4984,3.272887,400.40805,3.282771,400.327125,3.300891,400.210525,3.296161,NaN,NaN,NaN,NaN,399.81865,NaN,NaN,NaN,398.889125,3.616167,398.42695,2.934667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,19:00:00,302.791,403.48865,3.121462,402.9773,3.119163,401.065025,3.096454,400.5733,3.113365,400.3869,3.14144,400.30585,3.213757,400.17325,3.212331,400.1274,3.240669,399.9618,3.220242,399.856725,3.256121,NaN,NaN,NaN,NaN,399.2931,NaN,NaN,NaN,398.365025,3.173687,398.124025,2.667992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,19:30:00,302.812,404.706,3.039341,403.670875,3.022372,400.605725,3.062477,400.30715,3.123176,400.294625,3.207892,400.227675,3.18437,400.1613,3.156659,400.046875,3.164889,399.961575,3.149781,399.8104,3.13873,NaN,NaN,NaN,NaN,398.8652,NaN,NaN,NaN,398.28895,3.328043,398.128175,2.937849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,20:00:00,302.833,405.994325,3.029247,403.8546,2.984201,401.1687,3.101271,400.660275,3.148841,400.57755,3.204635,400.55895,3.171591,400.5491,3.177087,400.499975,3.180444,400.393625,3.196084,400.309725,3.196306,NaN,NaN,NaN,NaN,399.424775,NaN,NaN,NaN,398.352375,3.612131,398.15175,3.447626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,20:30:00,302.854,407.821775,3.054856,405.677425,3.003117,400.7401,3.103937,400.28795,3.158801,400.2409,3.222148,400.237275,3.243373,400.171725,3.251329,400.1206,3.266968,400.03545,3.275059,399.9598,3.293364,NaN,NaN,NaN,NaN,399.32845,NaN,NaN,NaN,398.413425,3.765428,398.206575,3.420642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,21:00:00,302.874,406.707875,3.184485,403.574175,3.158818,400.954975,3.196272,400.529375,3.240968,400.388525,3.252396,400.382525,3.262743,400.32115,3.258446,400.2582,3.260432,400.225775,3.265834,400.13885,3.274021,NaN,NaN,NaN,NaN,399.53485,NaN,NaN,NaN,398.5532,3.683155,398.416625,3.247521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,21:30:00,302.895,406.1509,3.158539,404.583725,3.142974,401.610225,3.137728,400.4227,3.165476,400.108225,3.128373,400.098875,3.18641,400.0774,3.189568,400.000375,3.196953,399.924525,3.198605,399.8775,3.199989,NaN,NaN,NaN,NaN,399.47485,NaN,NaN,NaN,398.5664,3.480085,398.5447,3.013671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,22:00:00,302.916,405.4236,3.03333,403.16555,3.029937,400.638,3.053653,400.31305,3.081222,400.272125,3.039261,400.292225,3.115015,400.2701,3.125688,400.2316,3.13418,400.192375,3.140353,400.117975,3.150244,NaN,NaN,NaN,NaN,399.374,NaN,NaN,NaN,398.620875,3.233076,398.5223,2.833498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,22:30:00,302.937,404.3551,2.956073,403.225,2.93675,401.453975,2.931184,401.47815,2.932787,401.063975,2.881807,400.717925,2.980419,400.6214,3.017108,400.520175,3.039753,400.2805,3.073651,400.125925,3.096414,NaN,NaN,NaN,NaN,399.368675,NaN,NaN,NaN,398.74915,3.259215,398.58645,2.872346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,23:00:00,302.958,405.821525,2.873745,404.503825,2.846098,401.845675,2.87672,401.32845,2.922192,401.0829,2.916674,400.96075,3.032344,400.883875,3.051203,400.823125,3.063063,400.747125,3.068543,400.635175,3.081665,NaN,NaN,NaN,NaN,399.2795,NaN,NaN,NaN,398.69445,3.213637,398.453475,2.795828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
29/10/2019,23:30:00,302.979,407.083825,2.854965,405.223575,2.840662,402.429375,2.891342,401.35885,2.937192,400.9193,2.942019,400.846375,2.988646,400.793025,2.982134,400.714525,2.991778,400.655,2.987551,400.5844,2.990067,NaN,NaN,NaN,NaN,399.38405,NaN,NaN,NaN,398.613875,3.073484,398.3858,2.737693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,00:00:00,303,407.442025,2.752752,406.145425,2.720929,402.84095,2.707317,401.5265,2.79492,401.13175,2.801951,401.067825,2.879031,400.9665,2.891622,400.9026,2.904583,400.83415,2.908511,400.756825,2.908528,NaN,NaN,NaN,NaN,400.074975,NaN,NaN,NaN,398.895775,3.138097,398.4334,2.730035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,00:30:00,303.02,404.992925,2.657679,404.61395,2.621384,403.716175,2.567791,402.3102,2.633814,401.41065,2.648229,401.27015,2.802083,401.184525,2.829468,401.0739,2.837314,401.023667,2.84263,400.907925,2.846702,NaN,NaN,NaN,NaN,400.337375,NaN,NaN,NaN,398.784825,3.066152,398.432575,2.686396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,01:00:00,303.041,404.93515,2.596212,404.78535,2.561316,403.73295,2.506459,402.44865,2.551654,401.4875,2.544999,401.3746,2.762767,401.231675,2.790111,401.1337,2.808842,401.081825,2.820021,401.01265,2.821693,NaN,NaN,NaN,NaN,400.10005,NaN,NaN,NaN,398.78555,3.058317,398.383575,2.64945,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,01:30:00,303.062,405.66165,2.586883,405.53,2.542543,404.126775,2.47922,402.548725,2.514836,401.8033,2.468785,401.446675,2.745508,401.188675,2.790205,401.049525,2.814645,400.917375,2.818887,400.783425,2.849619,NaN,NaN,NaN,NaN,399.442475,NaN,NaN,NaN,398.611575,3.0357,398.45035,2.71036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,02:00:00,303.083,405.69985,2.51363,405.745175,2.47564,405.1843,2.43041,404.110225,2.45745,401.90405,2.552904,401.4079,2.732486,401.176825,2.751511,401.0108,2.778745,400.88805,2.786997,400.7151,2.799414,NaN,NaN,NaN,NaN,399.363875,NaN,NaN,NaN,398.391975,3.004142,398.2105,2.64519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,02:30:00,303.104,405.75105,2.514627,405.487925,2.464336,404.713475,2.399749,402.4741,2.429526,401.436075,2.419972,401.2799,2.698376,401.08845,2.743427,400.933575,2.774042,400.8121,2.779631,400.66275,2.781605,NaN,NaN,NaN,NaN,399.72205,NaN,NaN,NaN,398.593525,3.146188,398.322875,2.82595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,03:00:00,303.124,405.75745,2.571162,405.5103,2.501837,405.0947,2.437016,402.858375,2.435858,401.023625,2.32839,400.691225,2.715117,400.519175,2.750072,400.39695,2.777297,400.314625,2.770372,400.21125,2.767099,NaN,NaN,NaN,NaN,399.466225,NaN,NaN,NaN,399.0001,3.233727,398.854575,3.035747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,03:30:00,303.145,406.3931,2.567336,405.304475,2.501311,404.93335,2.447628,402.722025,2.427307,400.9691,2.289059,400.76335,2.658546,400.581825,2.692089,400.447825,2.734066,400.284,2.746338,400.158625,2.755766,NaN,NaN,NaN,NaN,399.574925,NaN,NaN,NaN,399.120775,3.244038,399.0716,3.015479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,04:00:00,303.166,405.708125,2.519146,405.039,2.444504,404.038875,2.392186,403.2588,2.357354,400.774875,2.304621,400.4019,2.667444,400.240375,2.659178,400.14745,2.704868,400.029575,2.708889,399.847475,2.697979,NaN,NaN,NaN,NaN,399.48795,NaN,NaN,NaN,399.198075,3.247966,399.091925,3.006448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,04:30:00,303.187,405.223,2.522934,404.1782,2.448822,404.514625,2.395041,402.690325,2.312758,400.400875,2.232164,400.3307,2.613887,400.23365,2.563864,400.04875,2.70453,399.8068,2.716668,399.72005,2.674297,NaN,NaN,NaN,NaN,399.35905,NaN,NaN,NaN,398.88635,3.297875,398.71295,3.077699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,05:00:00,303.208,407.18705,2.534249,405.968225,2.45795,404.412525,2.403761,401.930525,2.315387,401.18975,2.355999,401.08895,2.569223,400.923025,2.527212,400.796225,2.642056,400.492525,2.706577,400.1639,2.74626,NaN,NaN,NaN,NaN,399.215825,NaN,NaN,NaN,398.602475,3.356566,398.5942,3.173801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,05:30:00,303.229,408.3412,2.568726,407.30045,2.499167,406.28095,2.440331,404.48305,2.33262,401.2321,2.321146,400.739075,2.559038,400.479325,2.54204,400.18705,2.761549,399.886275,2.77578,399.6646,2.840192,NaN,NaN,NaN,NaN,399.04415,NaN,NaN,NaN,398.51875,3.419215,398.251875,3.080192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,06:00:00,303.249,408.779475,2.517043,408.71655,2.449248,406.183275,2.396748,404.2317,2.315997,400.774125,2.37947,400.56765,2.629386,400.47455,2.642213,400.3058,2.722386,399.958725,2.774089,399.6821,2.816859,NaN,NaN,NaN,NaN,398.8482,NaN,NaN,NaN,398.364225,3.348626,398.087675,3.058426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,06:30:00,303.27,406.321475,2.586258,405.861525,2.52096,404.096325,2.46318,402.18215,2.382015,400.98275,2.405632,400.69895,2.605918,400.42065,2.693514,400.18525,2.842623,399.91045,2.851022,399.595575,2.866879,NaN,NaN,NaN,NaN,398.67385,NaN,NaN,NaN,398.11245,3.315577,397.8982,3.014635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,07:00:00,303.291,405.82185,2.623832,405.618525,2.561855,405.0148,2.523122,403.639475,2.466911,400.71645,2.558367,400.454025,2.763618,400.32935,2.824442,400.234325,2.833232,400.1131,2.827519,400.018475,2.82701,NaN,NaN,NaN,NaN,399.100525,NaN,NaN,NaN,398.23435,3.286666,398.02035,3.013692,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,07:30:00,303.312,406.567575,2.58431,406.085575,2.527091,402.636225,2.510388,402.211925,2.476477,401.80575,2.504011,401.387475,2.663044,400.91155,2.724096,400.725525,2.802824,400.641725,2.822605,400.5004,2.841483,NaN,NaN,NaN,NaN,399.463525,NaN,NaN,NaN,398.358775,3.228895,398.0486,2.921297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,08:00:00,303.333,407.0936,2.615181,406.9031,2.561203,405.252625,2.528782,402.369075,2.526832,401.15635,2.857346,400.9232,2.841992,400.818725,3.095253,400.71165,2.870245,400.528575,2.860294,400.37435,2.881,NaN,NaN,NaN,NaN,399.588475,NaN,NaN,NaN,398.26425,3.235256,398.0034,2.924295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,08:30:00,303.354,405.186175,2.696898,404.71655,2.642807,402.09695,2.646388,401.30905,2.681632,401.32775,2.989322,401.13855,2.870447,400.93665,3.00292,400.7161,2.814387,400.602825,2.819169,400.479375,2.824445,NaN,NaN,NaN,NaN,399.9788,NaN,NaN,NaN,398.6511,3.416064,398.095075,3.049863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,09:00:00,303.374,403.733375,2.81458,403.584675,2.759965,403.1946,2.743745,401.4159,2.831509,401.237,3.08872,401.21605,2.915175,401.118475,2.922727,400.963925,2.767981,400.8508,2.770761,400.631725,2.819175,NaN,NaN,NaN,NaN,400.03335,NaN,NaN,NaN,398.492575,3.445767,397.9449,3.20645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,09:30:00,303.395,403.40125,2.976332,403.031325,2.927308,401.515475,2.897105,401.414675,3.101544,401.339575,3.292302,401.41305,3.015496,401.223225,2.82547,401.082375,2.778103,400.9104,2.782491,400.838225,2.799638,NaN,NaN,NaN,NaN,400.095175,NaN,NaN,NaN,398.65885,3.584302,397.82525,3.355059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,10:00:00,303.416,402.4137,3.074506,402.1663,3.018698,401.993825,2.979994,401.874875,3.246249,401.85395,3.408437,401.894675,3.008529,401.8076,2.913468,401.710525,2.893822,401.361575,2.85896,401.029175,2.842233,NaN,NaN,NaN,NaN,399.795625,NaN,NaN,NaN,398.60445,3.58895,397.740675,3.53547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,10:30:00,303.437,402.955975,3.190269,402.77445,3.139746,402.2092,3.089226,402.040825,3.370115,402.04925,3.662475,402.0631,3.06941,401.9855,2.984394,401.81275,2.981251,401.474475,2.946951,401.172975,2.925912,NaN,NaN,NaN,NaN,399.819125,NaN,NaN,NaN,398.33195,3.696886,397.8827,3.717825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,11:00:00,303.458,404.11525,3.352959,403.546625,3.309096,402.975075,3.2408,402.8744,3.390903,402.970675,4.072775,402.8551,3.251303,402.757275,3.159658,402.571575,3.13663,402.092925,3.075264,401.219825,3.024593,NaN,NaN,NaN,NaN,400.253425,NaN,NaN,NaN,399.0024,3.781881,398.183375,3.639471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,11:30:00,303.479,404.8211,3.460255,404.40535,3.429127,404.31315,3.389247,403.905625,3.438929,403.795475,3.953081,403.622225,3.370287,403.507675,3.29555,403.384525,3.277541,403.123175,3.229564,402.719925,3.177764,NaN,NaN,NaN,NaN,400.59245,NaN,NaN,NaN,399.6722,3.830456,399.282225,3.692854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,12:00:00,303.499,404.981075,3.544417,404.427825,3.503449,404.0926,3.44201,403.898025,3.399601,403.876925,3.697751,403.834875,3.359187,403.825425,3.308039,403.7954,3.299373,403.741725,3.277182,403.634125,3.256509,NaN,NaN,NaN,NaN,401.9208,NaN,NaN,NaN,400.70065,3.956432,400.1659,3.854298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,12:30:00,303.52,405.1246,3.593357,404.465975,3.540846,404.1469,3.469167,404.091925,3.432076,404.06675,3.387812,404.06505,3.370524,404.052075,3.345702,404.00985,3.34472,403.9557,3.32939,403.887075,3.314278,NaN,NaN,NaN,NaN,403.106925,NaN,NaN,NaN,401.360275,4.128818,400.7318,4.042459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,13:00:00,303.541,406.17265,3.688785,405.495025,3.635785,404.355825,3.564394,404.319325,3.543715,404.361325,3.514545,404.3085,3.503061,404.308875,3.474892,404.23415,3.477086,404.1802,3.456541,404.10915,3.455882,NaN,NaN,NaN,NaN,403.618925,NaN,NaN,NaN,401.279775,4.35964,400.018025,4.276265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,13:30:00,303.562,407.541475,3.788983,406.397175,3.731219,404.86475,3.643965,404.84825,3.606804,404.845525,3.576445,404.833425,3.567871,404.84075,3.564489,404.82305,3.551865,404.82915,3.555222,404.87255,3.555914,NaN,NaN,NaN,NaN,403.80635,NaN,NaN,NaN,401.600775,4.438447,400.7453,4.314518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,14:00:00,303.583,406.941225,3.869991,406.2415,3.798388,405.61235,3.683706,405.561925,3.643104,405.538,3.622259,405.484475,3.613879,405.426425,3.624845,405.205325,3.616412,404.852875,3.660174,404.57975,3.694996,NaN,NaN,NaN,NaN,403.90235,NaN,NaN,NaN,401.9101,4.537076,401.25715,4.386239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,14:30:00,303.604,407.3629,3.904361,406.88145,3.843156,406.139075,3.724731,406.019525,3.69008,406.010375,3.679587,405.983075,3.67272,405.8973,3.689136,405.756775,3.684856,405.43445,3.728374,405.02995,3.774283,NaN,NaN,NaN,NaN,404.5253,NaN,NaN,NaN,402.433,4.564503,401.697625,4.442009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,15:00:00,303.624,408.2131,3.927995,407.357275,3.858559,406.30515,3.77353,406.149425,3.753243,406.119275,3.754075,406.092575,3.752508,405.9734,3.782617,405.78255,3.787442,405.496075,3.836908,405.3564,3.869151,NaN,NaN,NaN,NaN,404.67895,NaN,NaN,NaN,402.60605,4.654286,401.85235,4.499853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,15:30:00,303.645,408.803625,3.974421,407.409625,3.900507,406.1172,3.857033,406.01355,3.843146,405.996275,3.851061,405.965375,3.853594,405.893725,3.883733,405.748075,3.889048,405.5459,3.92904,405.442775,3.952978,NaN,NaN,NaN,NaN,404.6394,NaN,NaN,NaN,402.528025,4.751502,401.76605,4.616647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,16:00:00,303.666,409.2907,4.022081,408.94585,3.947641,406.19295,3.9163,406.01465,3.908377,405.939975,3.920052,405.838875,3.937987,405.55835,3.995875,405.2496,4.011663,405.0227,4.068344,404.802425,4.106771,NaN,NaN,NaN,NaN,403.617525,NaN,NaN,NaN,401.930625,4.905443,401.419725,4.745787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,16:30:00,303.687,408.9354,4.120695,406.10075,4.069707,405.40205,4.051263,405.3218,4.049369,405.249325,4.068646,405.187075,4.07506,405.035675,4.11044,404.887525,4.106972,404.642325,4.147998,404.3455,4.175675,NaN,NaN,NaN,NaN,403.382875,NaN,NaN,NaN,402.058775,4.888028,401.348125,4.769645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,17:00:00,303.708,411.79425,4.207447,408.249775,4.162217,404.863175,4.177712,404.6701,4.181053,404.61815,4.199333,404.495275,4.203572,404.374025,4.242596,404.16735,4.2379,403.949175,4.278127,403.648975,4.302283,NaN,NaN,NaN,NaN,402.73025,NaN,NaN,NaN,402.002575,4.947824,401.567675,4.752145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,17:30:00,303.729,409.583675,4.267952,406.291,4.227148,403.9683,4.292971,403.770875,4.305807,403.6567,4.331945,403.5548,4.34164,403.34185,4.385839,403.135425,4.391067,402.8551,4.439887,402.55755,4.471205,NaN,NaN,NaN,NaN,401.9328,NaN,NaN,NaN,401.498725,5.035808,401.274025,4.810642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,18:00:00,303.749,408.25295,4.399204,405.09445,4.356105,403.16775,4.452687,403.0624,4.46414,403.055125,4.487333,402.99975,4.491133,402.898575,4.5184,402.757875,4.522448,402.54785,4.56157,402.21155,4.594971,NaN,NaN,NaN,NaN,401.607175,NaN,NaN,NaN,400.99515,5.215335,400.86125,4.992847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,18:30:00,303.77,407.802625,4.521067,403.822825,4.495692,403.17495,4.532628,403.084025,4.539254,403.059525,4.55703,402.965175,4.564729,402.8062,4.592858,402.67865,4.597696,402.4474,4.631868,402.240525,4.661098,NaN,NaN,NaN,NaN,401.63955,NaN,NaN,NaN,400.88585,5.338871,400.6093,5.13709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,19:00:00,303.791,408.5125,4.642243,404.401925,4.600624,402.9632,4.623952,402.876425,4.632151,402.841975,4.650085,402.7468,4.658253,402.634625,4.693174,402.44815,4.715545,402.1945,4.757981,401.934025,4.785908,NaN,NaN,NaN,NaN,401.381725,NaN,NaN,NaN,400.541525,5.498626,400.1872,5.30223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,19:30:00,303.812,408.484275,4.692472,404.529025,4.63737,402.927275,4.691273,402.812975,4.697768,402.74665,4.716314,402.6799,4.730694,402.54395,4.764185,402.3497,4.785571,402.16845,4.822252,401.919825,4.854575,NaN,NaN,NaN,NaN,401.048675,NaN,NaN,NaN,400.06875,5.661965,399.7626,5.459546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,20:00:00,303.833,410.7395,4.748603,408.01335,4.664807,402.60495,4.752213,402.4027,4.771969,402.1718,4.808157,401.98185,4.848621,401.655275,4.9352,401.2489,5.008098,400.750325,5.076215,400.40665,5.152727,NaN,NaN,NaN,NaN,399.8259,NaN,NaN,NaN,399.394625,5.891325,399.0272,5.628999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,20:30:00,303.854,416.522775,4.701614,414.93405,4.61367,403.383425,4.834167,401.40145,4.963281,401.0988,5.052181,400.86475,5.115732,400.613675,5.224583,400.344475,5.287937,400.110275,5.346258,399.877025,5.386756,NaN,NaN,NaN,NaN,399.42035,NaN,NaN,NaN,398.959525,6.009747,398.530975,5.763741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,21:00:00,303.874,416.838225,4.715675,411.40315,4.6789,400.50215,5.032916,399.7761,5.250144,399.628025,5.321323,399.53925,5.38437,399.452175,5.45712,399.33075,5.497846,399.19205,5.531336,399.107,5.499017,NaN,NaN,NaN,NaN,398.8356,NaN,NaN,NaN,398.28295,6.172453,397.991425,5.890114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,21:30:00,303.895,412.502075,4.872928,407.605925,4.835274,399.826925,5.262,399.181925,5.470293,398.883675,5.512476,398.77025,5.570968,398.6466,5.604436,398.58075,5.667248,398.4584,5.669664,398.3683,5.639243,NaN,NaN,NaN,NaN,398.301625,NaN,NaN,NaN,397.98835,6.286337,397.85635,5.971477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,22:00:00,303.916,410.15335,5.003366,405.2466,4.948533,399.28695,5.410894,398.73825,5.556126,398.576,5.574864,398.512325,5.632101,398.42105,5.635755,398.32825,5.722098,398.24785,5.734888,398.1357,5.678991,NaN,NaN,NaN,NaN,398.01185,NaN,NaN,NaN,397.779575,6.330037,397.6896,5.99695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,22:30:00,303.937,408.82885,5.074768,403.7754,5.020086,399.078625,5.458505,398.5966,5.540072,398.46725,5.507874,398.36645,5.63277,398.297775,5.630183,398.193725,5.70808,398.141075,5.753439,398.065775,5.659882,NaN,NaN,NaN,NaN,399.355075,NaN,NaN,NaN,397.973325,6.310896,397.678675,5.97296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,23:00:00,303.958,404.790025,5.115304,401.115625,5.076444,398.5226,5.525344,398.368075,5.599448,398.229125,5.533989,398.242125,5.663214,398.2207,5.638091,398.1474,5.724771,398.104225,5.760219,398.0605,5.670412,NaN,NaN,NaN,NaN,399.47155,NaN,NaN,NaN,397.872125,6.140108,397.6495,5.778502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
30/10/2019,23:30:00,303.979,406.341,5.220843,401.93025,5.186759,398.670825,5.55532,398.406675,5.575056,398.28325,5.488863,398.31005,5.647804,398.267125,5.606044,398.22565,5.652828,398.137575,5.666596,398.07205,5.603689,NaN,NaN,NaN,NaN,398.527075,NaN,NaN,NaN,397.787175,6.086988,397.660475,5.735204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,00:00:00,304,404.61405,5.25416,400.898825,5.224927,398.657175,5.55829,398.40365,5.560731,398.3008,5.457943,398.323975,5.621546,398.2913,5.570034,398.206775,5.592068,398.09895,5.562248,398.03165,5.577941,NaN,NaN,NaN,NaN,398.187375,NaN,NaN,NaN,397.69425,6.059189,397.516675,5.633643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,00:30:00,304.02,405.15185,5.275442,400.9177,5.257862,398.7821,5.566764,398.34635,5.577724,398.21995,5.488544,398.2548,5.604409,398.1518,5.57087,398.038233,5.528895,397.946067,5.473021,397.916475,5.578589,NaN,NaN,NaN,NaN,398.081225,NaN,NaN,NaN,397.674275,5.896819,397.46115,5.544654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,01:00:00,304.041,407.63735,5.276026,403.12675,5.266901,398.75235,5.555605,398.4088,5.549503,398.273425,5.451964,398.2275,5.554089,398.1417,5.537119,398.036125,5.451397,397.952075,5.414552,397.8926,5.521542,NaN,NaN,NaN,NaN,398.07075,NaN,NaN,NaN,397.707325,5.858654,397.443975,5.504363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,01:30:00,304.062,407.60975,5.23919,402.915675,5.264802,398.7498,5.545007,398.260175,5.54214,398.07225,5.452354,398.012575,5.506682,397.977225,5.501671,397.88455,5.407914,397.822275,5.373432,397.802525,5.437065,NaN,NaN,NaN,NaN,397.9188,NaN,NaN,NaN,397.55125,5.785576,397.342625,5.448571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,02:00:00,304.083,406.9635,5.211502,402.03845,5.254894,398.6487,5.496422,398.193825,5.475432,398.12495,5.353102,397.98155,5.418535,397.894875,5.377962,397.820425,5.350075,397.70125,5.333412,397.624675,5.34238,NaN,NaN,NaN,NaN,397.7577,NaN,NaN,NaN,397.467075,5.808982,397.26895,5.463929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,02:30:00,304.104,407.62815,5.160763,401.78905,5.21993,398.350525,5.461771,397.9543,5.452367,397.88955,5.335708,397.785925,5.389605,397.748225,5.333764,397.69555,5.330586,397.635125,5.324165,397.57235,5.314686,NaN,NaN,NaN,NaN,397.7406,NaN,NaN,NaN,397.4583,5.797794,397.249675,5.460826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,03:00:00,304.124,404.686825,5.172385,400.58325,5.190725,398.25705,5.428923,397.905725,5.43239,397.8046,5.305847,397.768775,5.345695,397.7491,5.314111,397.683925,5.307721,397.6521,5.301913,397.612225,5.280669,NaN,NaN,NaN,NaN,397.71655,NaN,NaN,NaN,397.47595,5.776543,397.31405,5.451137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,03:30:00,304.145,404.898675,5.13051,400.7797,5.170014,398.557975,5.384424,398.008025,5.396461,397.891175,5.315858,397.797525,5.344263,397.775625,5.318466,397.731075,5.31102,397.6648,5.306753,397.646925,5.293331,NaN,NaN,NaN,NaN,397.763975,NaN,NaN,NaN,397.498625,5.789657,397.310475,5.444261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,04:00:00,304.166,401.5307,5.205623,399.22415,5.21053,398.2183,5.463055,397.9393,5.510602,397.7772,5.452426,397.769025,5.398364,397.736375,5.357349,397.709,5.343046,397.67305,5.332325,397.6796,5.317352,NaN,NaN,NaN,NaN,397.75345,NaN,NaN,NaN,397.485375,5.7772,397.3563,5.451717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,04:30:00,304.187,401.892375,5.303773,399.19635,5.302166,398.2791,5.505641,398.025175,5.520562,397.8614,5.470107,397.81525,5.392777,397.8012,5.372089,397.764975,5.353745,397.72285,5.349911,397.716325,5.329068,NaN,NaN,NaN,NaN,397.76275,NaN,NaN,NaN,397.531625,5.818233,397.342075,5.480928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,05:00:00,304.208,401.823625,5.35528,399.45265,5.352639,398.2202,5.521415,397.934175,5.525004,397.813525,5.49735,397.77745,5.424789,397.779375,5.403237,397.737175,5.392773,397.70195,5.384773,397.653325,5.366462,NaN,NaN,NaN,NaN,397.7341,NaN,NaN,NaN,397.512825,5.840628,397.291525,5.481837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,05:30:00,304.229,401.1419,5.390787,398.91115,5.393658,398.139425,5.537641,397.91475,5.512577,397.79955,5.481037,397.776275,5.416731,397.78275,5.388732,397.73785,5.367767,397.7138,5.356279,397.66175,5.335887,NaN,NaN,NaN,NaN,397.7769,NaN,NaN,NaN,397.47755,5.791562,397.326525,5.464323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,06:00:00,304.249,401.8648,5.388036,399.097225,5.393001,398.312825,5.448493,398.0108,5.377992,397.944375,5.292368,397.9038,5.321739,397.860475,5.316574,397.836475,5.312793,397.82495,5.304087,397.8114,5.273517,NaN,NaN,NaN,NaN,397.904325,NaN,NaN,NaN,397.552025,5.721187,397.4715,5.403235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,06:30:00,304.27,405.402,5.281032,400.75305,5.315061,398.75045,5.262695,398.2664,5.225328,398.0344,5.06586,398.0398,5.198087,398.025125,5.18525,397.987,5.184474,397.97345,5.174511,397.927575,5.164986,NaN,NaN,NaN,NaN,397.966775,NaN,NaN,NaN,397.62495,5.675969,397.584375,5.327967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,07:00:00,304.291,406.215375,5.042018,400.71645,5.1925,398.839,5.092981,398.374925,5.058138,398.088325,4.886637,398.07385,5.068839,398.064175,5.088077,398.016425,5.092475,397.9983,5.094133,397.965975,5.057652,NaN,NaN,NaN,NaN,398.026975,NaN,NaN,NaN,397.6457,5.605661,397.6681,5.265129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,07:30:00,304.312,407.039225,4.926378,400.664125,5.07854,398.805275,4.954409,398.205275,4.961827,398.048725,4.809545,398.036975,5.029896,398.047275,5.055289,398.024625,5.061061,398.02005,5.052173,398.009325,5.064026,NaN,NaN,NaN,NaN,398.091525,NaN,NaN,NaN,397.7048,5.559564,397.75935,5.211913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,08:00:00,304.333,407.00935,4.870591,401.6835,4.980682,398.780525,5.00782,398.2448,5.098962,398.079325,5.133843,398.09685,5.16269,398.03605,5.08334,398.013825,5.091021,397.980275,5.063124,397.99855,5.090404,NaN,NaN,NaN,NaN,398.03705,NaN,NaN,NaN,397.72515,5.503469,397.7538,5.14498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,08:30:00,304.354,405.459425,4.918364,400.903975,4.957453,398.4459,5.166132,398.047825,5.371632,397.875875,5.545199,397.9477,5.206841,397.9497,5.1178,397.915325,5.111301,397.904625,5.075576,397.883825,5.053741,NaN,NaN,NaN,NaN,398.021525,NaN,NaN,NaN,397.736,5.5035,397.752325,5.141041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,09:00:00,304.374,403.33355,5.019622,399.7995,5.022989,398.17375,5.342755,397.827525,5.522279,397.746425,5.731873,397.817175,5.250142,397.82015,5.16605,397.808125,5.138631,397.7768,5.104347,397.785075,5.081142,NaN,NaN,NaN,NaN,398.008825,NaN,NaN,NaN,397.75285,5.502463,397.755725,5.155304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,09:30:00,304.395,402.117375,5.149663,399.108,5.154775,397.761525,5.533892,397.630325,5.398334,397.536,5.761771,397.66245,5.307537,397.637775,5.207032,397.6282,5.16346,397.617925,5.128987,397.62185,5.105043,NaN,NaN,NaN,NaN,397.943425,NaN,NaN,NaN,397.7813,5.534048,397.709875,5.174294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,10:00:00,304.416,402.132425,5.255864,398.674375,5.272006,397.8417,5.423375,397.601775,5.358007,397.539975,5.757151,397.653275,5.316148,397.625,5.20182,397.616,5.166442,397.653125,5.12661,397.688325,5.102321,NaN,NaN,NaN,NaN,397.98005,NaN,NaN,NaN,397.88285,5.491779,397.73935,5.121842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,10:30:00,304.437,401.1243,5.327639,398.0321,5.353179,397.5867,5.391927,397.367775,5.377387,397.384725,5.440738,397.4046,5.276433,397.37975,5.167974,397.426925,5.134516,397.472825,5.091866,397.5292,5.057325,NaN,NaN,NaN,NaN,397.764,NaN,NaN,NaN,397.7083,5.436024,397.618525,5.07874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,11:00:00,304.458,400.6795,5.394922,398.0476,5.43273,397.123,5.422174,396.9356,5.402258,396.98515,5.31696,397.026125,5.192447,397.099125,5.107767,397.10135,5.076046,397.156375,5.049986,397.218075,5.0138,NaN,NaN,NaN,NaN,397.457825,NaN,NaN,NaN,397.2841,5.35995,397.328525,5.004207,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,11:30:00,304.479,399.514175,5.457116,397.402225,5.507287,396.753975,5.410073,396.580075,5.347677,396.6283,5.260376,396.7495,5.136655,396.841,5.06579,396.8563,5.030946,396.925225,4.991208,397.0082,4.952813,NaN,NaN,NaN,NaN,397.184025,NaN,NaN,NaN,397.047925,5.332165,397.1313,4.952517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,12:00:00,304.499,400.77495,5.495755,397.698125,5.548137,396.6174,5.421059,396.426225,5.360626,396.496275,5.274397,396.618975,5.139937,396.662725,5.074698,396.7105,5.038081,396.7529,4.997562,396.83675,4.962603,NaN,NaN,NaN,NaN,397.06825,NaN,NaN,NaN,396.912525,5.340556,397.009775,4.952135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,12:30:00,304.52,399.38735,5.506371,397.1085,5.562495,396.5607,5.418653,396.434675,5.430916,396.52535,5.230441,396.6182,5.073147,396.6815,5.024756,396.737225,4.981427,396.777475,4.940744,396.83325,4.891151,NaN,NaN,NaN,NaN,396.973775,NaN,NaN,NaN,396.920175,5.239591,397.02635,4.846636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,13:00:00,304.541,398.829675,5.506785,397.22115,5.574713,396.870275,5.352208,396.633125,5.252237,396.653225,5.14697,396.763375,5.005784,396.8131,4.945436,396.8185,4.905548,396.877225,4.867285,396.97765,4.813414,NaN,NaN,NaN,NaN,396.93055,NaN,NaN,NaN,397.014925,5.141868,397.2143,4.739815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,13:30:00,304.562,399.0354,5.494925,397.2966,5.570082,396.856475,5.283372,396.7417,5.158047,396.7487,5.071727,396.838975,4.922927,396.984725,4.845691,397.05895,4.80179,397.14575,4.75607,397.26505,4.708478,NaN,NaN,NaN,NaN,396.97125,NaN,NaN,NaN,397.072475,5.057565,397.208475,4.648819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,14:00:00,304.583,399.991175,5.472287,397.67355,5.547923,396.9309,5.250361,396.7204,5.151724,396.721575,5.045025,396.79795,4.891457,396.9346,4.82348,397.002275,4.77151,397.116125,4.722831,397.175775,4.682262,NaN,NaN,NaN,NaN,396.938125,NaN,NaN,NaN,397.0227,5.055957,397.2847,4.639314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,14:30:00,304.604,400.3286,5.38783,397.80185,5.510582,396.87945,5.180746,396.740825,5.033253,396.694575,4.971047,396.809,4.83128,396.858575,4.78666,396.90515,4.743567,396.99345,4.699382,397.112475,4.643609,NaN,NaN,NaN,NaN,396.90855,NaN,NaN,NaN,396.979725,5.036169,397.242575,4.631113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,15:00:00,304.624,400.578175,5.228571,397.814125,5.430414,397.112825,5.078741,396.889725,4.918895,396.90165,4.819617,396.98945,4.714709,397.052275,4.672183,397.1133,4.630186,397.164975,4.602676,397.25305,4.567525,NaN,NaN,NaN,NaN,397.0004,NaN,NaN,NaN,397.029075,4.96343,397.304,4.57113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,15:30:00,304.645,401.2576,5.134581,398.2175,5.34347,397.446775,4.949886,397.24955,4.824956,397.2157,4.725757,397.294025,4.6285,397.3814,4.586717,397.443325,4.556275,397.48365,4.525298,397.521025,4.490831,NaN,NaN,NaN,NaN,397.167375,NaN,NaN,NaN,397.14935,4.936777,397.4538,4.535223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,16:00:00,304.666,404.73385,4.972747,399.514425,5.232403,397.936975,4.843953,397.655075,4.709267,397.58795,4.623986,397.71485,4.537739,397.7977,4.492331,397.81175,4.459645,397.8218,4.433048,397.79255,4.404478,NaN,NaN,NaN,NaN,397.4195,NaN,NaN,NaN,397.3524,4.861972,397.6549,4.456314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,16:30:00,304.687,405.553925,4.844878,401.05215,5.108256,398.369275,4.747476,397.96545,4.620404,397.92235,4.5158,398.01335,4.448259,398.020475,4.407953,398.0024,4.375773,397.964525,4.342449,397.87605,4.311582,NaN,NaN,NaN,NaN,397.5599,NaN,NaN,NaN,397.495175,4.782993,397.7888,4.377947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,17:00:00,304.708,404.6676,4.774374,400.567725,4.996339,398.802425,4.64813,398.316975,4.533802,398.154825,4.42443,398.180375,4.35094,398.16945,4.305696,398.092675,4.279825,398.03705,4.25498,397.952425,4.230499,NaN,NaN,NaN,NaN,397.701375,NaN,NaN,NaN,397.586325,4.728012,397.83265,4.300754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,17:30:00,304.729,405.09405,4.695628,400.6948,4.913332,398.613625,4.574615,398.35775,4.453483,398.35355,4.336089,398.35725,4.276171,398.2748,4.244954,398.209725,4.220066,398.1287,4.195179,398.06065,4.167003,NaN,NaN,NaN,NaN,397.838275,NaN,NaN,NaN,397.732075,4.648632,397.95895,4.250199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,18:00:00,304.749,401.302725,4.679042,399.10305,4.867627,398.552425,4.471833,398.436225,4.367637,398.471525,4.273509,398.451175,4.224255,398.409,4.199448,398.3434,4.17279,398.259025,4.152218,398.1987,4.127042,NaN,NaN,NaN,NaN,397.99625,NaN,NaN,NaN,397.90635,4.623564,398.151125,4.228847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,18:30:00,304.77,405.2271,4.617833,401.4041,4.83286,398.99525,4.426105,398.710325,4.31693,398.6795,4.229902,398.66165,4.174512,398.576275,4.138574,398.4904,4.113665,398.433125,4.087895,398.3711,4.062359,NaN,NaN,NaN,NaN,398.1947,NaN,NaN,NaN,398.079425,4.598832,398.352275,4.192244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,19:00:00,304.791,404.362825,4.554488,400.777,4.774917,399.12965,4.373785,398.843275,4.264003,398.861625,4.173372,398.8589,4.123832,398.840275,4.10009,398.760425,4.075761,398.707775,4.052371,398.6183,4.026874,NaN,NaN,NaN,NaN,398.334575,NaN,NaN,NaN,398.22185,4.558308,398.472625,4.166644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,19:30:00,304.812,404.28895,4.511038,400.979125,4.724027,399.223725,4.319197,399.0284,4.212685,399.0115,4.13487,399.04075,4.085729,399.063925,4.055462,399.031125,4.034105,398.994825,4.016318,398.945625,3.995855,NaN,NaN,NaN,NaN,398.573775,NaN,NaN,NaN,398.45955,4.538305,398.6669,4.137542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,20:00:00,304.833,404.32415,4.476116,401.078525,4.67929,399.49175,4.27782,399.19055,4.172235,399.14915,4.078026,399.1691,4.02283,399.17815,3.98886,399.131925,3.968759,399.0694,3.945604,399.01305,3.922419,NaN,NaN,NaN,NaN,398.67275,NaN,NaN,NaN,398.579475,4.468839,398.780975,4.04632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,20:30:00,304.854,403.139225,4.433301,400.372225,4.642649,399.436375,4.195095,399.256325,4.086536,399.274875,3.989145,399.289125,3.945805,399.2567,3.922451,399.230275,3.898529,399.1693,3.882763,399.118375,3.862095,NaN,NaN,NaN,NaN,398.829425,NaN,NaN,NaN,398.740175,4.412263,398.907375,4.000794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,21:00:00,304.874,403.946525,4.369589,401.552275,4.440543,399.668575,4.10716,399.45405,4.014425,399.4811,3.930906,399.466925,3.896349,399.435575,3.873849,399.369725,3.851176,399.32465,3.834609,399.2749,3.816402,NaN,NaN,NaN,NaN,398.969975,NaN,NaN,NaN,398.873,4.36848,399.0044,3.965964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,21:30:00,304.895,403.892275,4.311785,401.043075,4.264078,399.8785,4.034912,399.584875,3.960151,399.5694,3.8869,399.567025,3.851874,399.52715,3.82772,399.471575,3.805562,399.390675,3.784607,399.3431,3.765074,NaN,NaN,NaN,NaN,399.002,NaN,NaN,NaN,398.8526,4.314152,398.98895,3.913636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,22:00:00,304.916,405.1127,4.240858,401.399575,4.1911,399.9406,4.003062,399.68435,3.916089,399.66945,3.838824,399.663125,3.802846,399.656325,3.777967,399.5712,3.759669,399.5462,3.744955,399.4853,3.728045,NaN,NaN,NaN,NaN,399.097775,NaN,NaN,NaN,398.929,4.284439,398.982575,3.902242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,22:30:00,304.937,406.20255,4.177663,402.289075,4.127285,400.012175,3.963561,399.750175,3.878454,399.754275,3.803991,399.73605,3.773686,399.7055,3.752542,399.654,3.733598,399.5848,3.719514,399.528225,3.704847,NaN,NaN,NaN,NaN,399.07855,NaN,NaN,NaN,398.893825,4.272977,398.91285,3.898175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,23:00:00,304.958,405.4295,4.162671,402.0389,4.125496,400.254775,3.956756,399.85235,3.879557,399.744625,3.80871,399.738975,3.7782,399.722275,3.760257,399.66415,3.740561,399.610275,3.725045,399.547125,3.710195,NaN,NaN,NaN,NaN,399.086925,NaN,NaN,NaN,398.959,4.271651,398.914725,3.89762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
31/10/2019,23:30:00,304.979,404.473225,4.172904,401.675375,4.120855,399.8711,3.932066,399.64635,3.861397,399.6518,3.790122,399.686275,3.763528,399.688925,3.746882,399.667075,3.729537,399.607175,3.719038,399.5596,3.70504,NaN,NaN,NaN,NaN,399.127575,NaN,NaN,NaN,398.976925,4.288469,398.89595,3.918441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,00:00:00,305,404.8542,4.141513,401.7539,4.092624,399.9103,3.910659,399.6525,3.851852,399.65535,3.796885,399.668475,3.772462,399.666025,3.757891,399.67115,3.741405,399.6533,3.732306,399.658575,3.720753,NaN,NaN,NaN,NaN,399.191675,NaN,NaN,NaN,398.97315,4.316737,398.86885,3.94541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,00:30:00,305.02,405.728425,4.109545,402.062725,4.065199,400.10475,3.91687,399.744525,3.860386,399.6239,3.806284,399.6272,3.781472,399.62415,3.766505,399.618367,3.750372,399.6245,3.739515,399.6242,3.730126,NaN,NaN,NaN,NaN,399.155425,NaN,NaN,NaN,398.868,4.336194,398.7847,3.957586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,01:00:00,305.041,405.316575,4.07198,401.50055,4.027686,400.3278,3.914973,399.8987,3.853329,399.71485,3.79298,399.709,3.764366,399.7138,3.751572,399.704975,3.734646,399.695875,3.726118,399.689025,3.714234,NaN,NaN,NaN,NaN,399.195325,NaN,NaN,NaN,398.873575,4.314968,398.793725,3.944515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,01:30:00,305.062,405.76145,4.059807,402.3598,4.011379,400.179975,3.887328,399.786,3.824511,399.715425,3.768305,399.70765,3.746847,399.7071,3.731624,399.70485,3.718772,399.684025,3.709428,399.642425,3.699428,NaN,NaN,NaN,NaN,399.182275,NaN,NaN,NaN,398.903125,4.335114,398.8174,3.95453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,02:00:00,305.083,408.02895,4.0273,404.144225,3.992433,400.44915,3.846179,400.007125,3.782554,399.862175,3.738548,399.84345,3.718181,399.8517,3.707651,399.83755,3.694571,399.827075,3.68901,399.791775,3.680457,NaN,NaN,NaN,NaN,399.258075,NaN,NaN,NaN,398.81275,4.326275,398.626125,3.957226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,02:30:00,305.104,406.14095,3.982005,402.897525,3.945514,400.1371,3.822551,399.86305,3.784564,399.777675,3.742895,399.74995,3.720401,399.73125,3.705304,399.716425,3.695571,399.720225,3.687403,399.67305,3.680717,NaN,NaN,NaN,NaN,399.184625,NaN,NaN,NaN,398.727575,4.314096,398.55475,3.957484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,03:00:00,305.124,406.473825,3.963357,403.2258,3.940109,400.240475,3.832703,399.750975,3.790999,399.58905,3.747867,399.581725,3.728836,399.575825,3.713774,399.5438,3.701389,399.546575,3.691728,399.51055,3.68365,NaN,NaN,NaN,NaN,399.1247,NaN,NaN,NaN,398.62335,4.331568,398.481925,3.972106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,03:30:00,305.145,404.948975,3.977616,402.1342,3.957693,399.968575,3.837623,399.69955,3.789964,399.584125,3.738721,399.554675,3.716401,399.548225,3.700865,399.542025,3.686201,399.5597,3.677358,399.539075,3.667238,NaN,NaN,NaN,NaN,399.10565,NaN,NaN,NaN,398.6458,4.271368,398.489825,3.921754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,04:00:00,305.166,405.34875,3.937745,402.439175,3.898927,399.911975,3.788554,399.6387,3.742945,399.564525,3.701024,399.5334,3.684128,399.540475,3.673529,399.5174,3.661777,399.5157,3.656088,399.49775,3.647642,NaN,NaN,NaN,NaN,399.131275,NaN,NaN,NaN,398.73145,4.265796,398.534425,3.921256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,04:30:00,305.187,410.535375,3.812204,407.104375,3.766344,401.385825,3.689707,400.284625,3.679435,399.785775,3.667097,399.684075,3.658389,399.615525,3.656581,399.583275,3.646319,399.54975,3.643265,399.51525,3.637773,NaN,NaN,NaN,NaN,399.14365,NaN,NaN,NaN,398.82265,4.256544,398.583875,3.919323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,05:00:00,305.208,410.961825,3.710101,408.2905,3.661684,401.15335,3.691697,400.032,3.685073,399.650225,3.67666,399.584875,3.665745,399.566375,3.66042,399.545625,3.649871,399.510075,3.649133,399.5113,3.642979,NaN,NaN,NaN,NaN,399.154825,NaN,NaN,NaN,398.690075,4.276399,398.468625,3.958177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,05:30:00,305.229,411.13045,3.677634,407.91775,3.629346,401.080625,3.681412,399.969825,3.687292,399.6161,3.671813,399.571975,3.659374,399.589025,3.649969,399.562175,3.640512,399.540225,3.637649,399.509775,3.631445,NaN,NaN,NaN,NaN,399.173875,NaN,NaN,NaN,398.62925,4.298221,398.370825,3.979795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,06:00:00,305.249,413.4678,3.563753,411.721725,3.502368,404.3374,3.464028,402.190325,3.451284,400.5168,3.394489,400.11125,3.527393,399.97105,3.568121,399.899725,3.571215,399.83365,3.584692,399.799,3.584742,NaN,NaN,NaN,NaN,399.3752,NaN,NaN,NaN,398.855775,4.249925,398.547775,3.926028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,06:30:00,305.27,406.090375,3.466377,404.90655,3.390058,402.064925,3.333772,400.549175,3.427179,400.1936,3.466649,400.0335,3.534746,399.9694,3.544192,399.9066,3.550174,399.857775,3.556911,399.8097,3.557923,NaN,NaN,NaN,NaN,399.26215,NaN,NaN,NaN,398.6401,4.257787,398.38995,3.92457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,07:00:00,305.291,405.263675,3.354486,403.586675,3.276558,401.1122,3.280271,400.4062,3.411668,400.26985,3.44829,400.121225,3.499789,400.0926,3.503893,399.997625,3.50653,399.8811,3.515672,399.785375,3.524447,NaN,NaN,NaN,NaN,399.2665,NaN,NaN,NaN,398.6022,4.231768,398.401675,3.896482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,07:30:00,305.312,407.912925,3.3781,405.033975,3.31802,400.585375,3.388524,400.05165,3.501535,399.962025,3.538729,399.9608,3.49597,399.91705,3.493665,399.81205,3.497008,399.717525,3.516214,399.62545,3.527149,NaN,NaN,NaN,NaN,399.137375,NaN,NaN,NaN,398.4423,4.243629,398.10835,3.925428,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,08:00:00,305.333,407.011875,3.38953,405.606425,3.319156,402.846875,3.306931,400.885625,3.361051,399.785575,3.652864,399.694675,3.553584,399.647025,3.53666,399.58355,3.54697,399.538175,3.534068,399.512725,3.535695,NaN,NaN,NaN,NaN,399.0996,NaN,NaN,NaN,398.431125,4.271481,398.0922,3.941818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,08:30:00,305.354,405.986575,3.274425,403.951525,3.202507,400.95495,3.275262,400.178675,3.432033,399.878775,3.574316,399.865325,3.532002,399.813425,3.523617,399.790125,3.52221,399.764625,3.522356,399.742125,3.521114,NaN,NaN,NaN,NaN,399.3741,NaN,NaN,NaN,398.4545,4.247733,398.193,3.8887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,09:00:00,305.374,407.171875,3.409189,404.9193,3.361554,400.356375,3.453015,399.9126,3.581486,399.833175,3.537891,399.810825,3.528753,399.8011,3.522149,399.76275,3.519986,399.7487,3.520785,399.70315,3.523167,NaN,NaN,NaN,NaN,399.5776,NaN,NaN,NaN,398.99435,4.168256,398.4113,3.837143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,09:30:00,305.395,408.257375,3.570812,404.9262,3.537399,400.193475,3.641265,399.8408,3.727392,399.7506,3.579181,399.68955,3.56234,399.654375,3.547906,399.6247,3.544262,399.597125,3.535943,399.557725,3.531254,NaN,NaN,NaN,NaN,399.3217,NaN,NaN,NaN,398.58415,4.211915,398.06885,3.851487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,10:00:00,305.416,410.60515,3.695437,407.134425,3.654033,402.992525,3.715426,400.57545,3.7223,400.01605,3.64881,399.823,3.612059,399.7272,3.587787,399.6193,3.580184,399.59165,3.570706,399.547725,3.566505,NaN,NaN,NaN,NaN,399.345825,NaN,NaN,NaN,398.51105,4.195101,398.111725,3.860682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,10:30:00,305.437,411.862075,3.763298,407.225125,3.735187,402.2426,3.768165,400.8158,3.751849,400.629425,3.690139,400.5965,3.658941,400.5492,3.645145,400.352625,3.63142,400.08575,3.61545,399.841325,3.602033,NaN,NaN,NaN,NaN,399.26185,NaN,NaN,NaN,398.657425,4.225621,398.138875,3.922276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,11:00:00,305.458,414.797975,3.878801,410.049525,3.870368,402.5838,3.881141,401.290075,3.813026,401.2076,3.743463,401.11125,3.71211,401.0422,3.683745,400.971425,3.675292,400.870325,3.665728,400.747125,3.654642,NaN,NaN,NaN,NaN,399.769575,NaN,NaN,NaN,398.81985,4.28215,398.375825,3.937961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,11:30:00,305.479,408.51095,4.100641,402.886875,4.096482,400.0515,3.990447,399.6581,3.85256,399.6402,3.769199,399.6603,3.73716,399.65635,3.71421,399.6164,3.709381,399.58815,3.695522,399.56785,3.678095,NaN,NaN,NaN,NaN,399.167875,NaN,NaN,NaN,398.04965,4.353259,397.68545,4.032915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,12:00:00,305.499,406.991775,4.252778,402.0868,4.269305,399.1231,4.187553,398.859575,3.991684,398.87175,3.893607,398.909825,3.850941,398.958775,3.815984,398.923725,3.809213,398.9245,3.783272,398.918825,3.765263,NaN,NaN,NaN,NaN,398.7341,NaN,NaN,NaN,397.94115,4.381724,397.40415,3.94477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,12:30:00,305.52,405.69365,4.361791,400.9117,4.397837,398.283825,4.20486,398.195225,4.0347,398.477075,3.914735,398.618825,3.858976,398.69055,3.830445,398.69595,3.823322,398.724725,3.813328,398.7588,3.800225,NaN,NaN,NaN,NaN,398.80215,NaN,NaN,NaN,398.400675,4.425011,397.66895,3.995196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,13:00:00,305.541,405.2598,4.407717,400.04335,4.441229,398.320375,4.327695,399.888725,4.156372,400.73815,4.063187,401.11475,4.014363,401.305175,3.991852,401.27015,3.960394,400.92475,3.931106,400.121675,3.891016,NaN,NaN,NaN,NaN,398.818975,NaN,NaN,NaN,398.413675,4.465195,398.068725,4.049873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,13:30:00,305.562,408.45165,4.391519,403.3144,4.42539,402.489075,4.28584,402.9639,4.161896,403.377125,4.089962,403.446625,4.048869,403.370425,4.039966,403.178825,4.009771,402.68145,3.994001,402.045425,3.967524,NaN,NaN,NaN,NaN,399.332925,NaN,NaN,NaN,398.248225,4.419744,397.6177,4.007186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,14:00:00,305.583,413.6597,4.327566,404.6645,4.346263,402.900825,4.23456,402.84915,4.072945,403.096575,3.989376,403.19875,3.959264,403.13265,3.938649,403.0729,3.914182,402.917675,3.909777,402.595475,3.889534,NaN,NaN,NaN,NaN,400.72315,NaN,NaN,NaN,399.45025,4.413965,398.460325,3.984328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,14:30:00,305.604,407.620275,4.287759,402.302875,4.265153,401.787475,4.039401,402.081725,3.907875,402.20075,3.868332,402.1997,3.848901,402.060625,3.844534,401.85875,3.833247,401.698075,3.826668,401.495525,3.810201,NaN,NaN,NaN,NaN,400.42715,NaN,NaN,NaN,399.039175,4.376682,398.34515,3.927367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,15:00:00,305.624,407.6566,4.216112,402.7773,4.185949,401.03555,3.985717,401.200725,3.883304,401.277225,3.849426,401.2876,3.834511,401.223925,3.823389,401.164425,3.811581,401.034475,3.803157,400.945425,3.787515,NaN,NaN,NaN,NaN,399.995425,NaN,NaN,NaN,399.12185,4.343733,398.877525,3.945008,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,15:30:00,305.645,405.822875,4.1063,402.113075,4.07463,400.9796,3.944306,401.055725,3.855231,401.2804,3.83071,401.304525,3.825428,401.268675,3.825103,401.18855,3.812859,401.144425,3.811893,401.04435,3.801609,NaN,NaN,NaN,NaN,400.440075,NaN,NaN,NaN,398.95655,4.365968,398.366225,3.930581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,16:00:00,305.666,405.224325,4.056572,403.6611,4.027169,401.449325,3.892811,401.7755,3.832205,401.901775,3.832834,402.049725,3.831441,402.147075,3.818118,402.07265,3.808482,401.8833,3.805603,401.782,3.798866,NaN,NaN,NaN,NaN,400.1011,NaN,NaN,NaN,398.174575,4.316732,397.90355,3.856635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,16:30:00,305.687,407.3804,3.998019,405.976075,3.976331,402.77215,3.831695,402.294125,3.789781,402.226,3.794456,402.29615,3.788669,402.36135,3.790015,402.224,3.777871,401.783375,3.774494,401.687625,3.7697,NaN,NaN,NaN,NaN,400.478775,NaN,NaN,NaN,398.77145,4.322484,397.9571,3.816839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,17:00:00,305.708,406.2522,3.917554,404.84905,3.877512,403.5692,3.762957,402.7347,3.727903,402.615675,3.773416,402.6286,3.798599,402.5948,3.818129,402.40035,3.805375,401.786875,3.792024,401.33075,3.788965,NaN,NaN,NaN,NaN,400.517175,NaN,NaN,NaN,399.79045,4.43149,398.656075,3.918986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,17:30:00,305.729,406.254975,3.84663,404.7023,3.798447,403.546425,3.712569,403.04145,3.674901,402.88085,3.740401,402.775475,3.797076,402.647775,3.803399,402.4426,3.796089,401.9864,3.788169,401.5033,3.778548,NaN,NaN,NaN,NaN,400.116725,NaN,NaN,NaN,398.7483,4.353498,398.119075,3.864388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,18:00:00,305.749,406.122175,3.806226,404.342575,3.769652,403.481825,3.709831,402.812025,3.733641,402.773125,3.778732,402.663975,3.777185,402.482625,3.75865,402.245975,3.753939,401.7978,3.754387,400.9196,3.76726,NaN,NaN,NaN,NaN,399.9579,NaN,NaN,NaN,397.96,4.262605,397.63305,3.857296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
01/11/2019,18:30:00,305.77,406.9982,3.847595,404.721175,3.798241,403.0073,3.776917,402.43695,3.813461,402.317475,3.839062,402.23535,3.770801,402.069425,3.768849,401.916875,3.758632,401.73005,3.77111,401.467775,3.770753,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.428425,4.406545,398.7453,4.008902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,19:00:00,305.791,406.131225,3.882933,403.863,3.827516,402.3762,3.823702,402.200275,3.82122,402.18685,3.779811,402.1313,3.76025,402.076325,3.772327,401.933675,3.770515,401.574375,3.79437,400.987075,3.812929,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.403825,4.494127,398.922975,4.17634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,19:30:00,305.812,406.020125,3.928323,403.5188,3.862432,402.29325,3.855058,402.155675,3.827811,402.12595,3.809976,402.07085,3.799377,401.989825,3.799313,401.836775,3.801213,401.4873,3.818284,400.887975,3.833517,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.8211,4.664376,398.44575,4.315284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,20:00:00,305.833,406.62885,3.970415,404.135325,3.908742,401.8512,3.872746,401.477325,3.867117,401.437675,3.843566,401.3635,3.839619,401.2421,3.828353,401.0716,3.831034,400.739875,3.83752,400.3523,3.855321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.390975,4.571556,397.898125,4.100524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,20:30:00,305.854,404.39535,4.028214,401.838475,3.968164,400.84695,3.946895,400.608225,3.959048,400.53235,3.891855,400.465725,3.880802,400.343375,3.856586,400.19725,3.859387,400.009725,3.861717,399.7984,3.882349,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.6232,4.598769,398.450825,4.346592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,21:00:00,305.874,404.83215,4.157169,403.6422,4.090488,400.528425,4.019331,400.0497,3.998214,400.05215,3.912077,399.98995,3.894647,399.966875,3.889902,399.906325,3.88813,399.853575,3.910525,399.786775,3.937192,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.674125,4.798064,399.86265,4.656231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,21:30:00,305.895,404.200975,4.258393,402.686075,4.166888,400.117725,4.065179,400.033,4.003383,400.04735,3.97364,400.03035,3.968263,400.018375,3.991864,399.96245,3.999025,399.968325,4.059811,400.027675,4.120177,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.0678,5.122487,399.461975,5.016091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,22:00:00,305.916,403.634625,4.359401,400.523275,4.260961,400.118125,4.152131,400.08885,4.111436,400.069775,4.100905,400.060275,4.086684,400.013175,4.119055,399.942875,4.087892,399.8637,4.138573,399.9001,4.206381,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.632725,5.257336,398.99135,5.148943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,22:30:00,305.937,403.1394,4.446623,400.961875,4.355161,400.27265,4.263411,400.05605,4.245825,399.982075,4.256759,399.886425,4.250847,399.8508,4.300027,399.755375,4.279934,399.649575,4.343509,399.47805,4.406657,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.136075,5.527014,397.54845,5.303978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,23:00:00,305.958,402.35945,4.544485,400.143475,4.52114,399.8824,4.455774,399.781125,4.469405,399.7415,4.501338,399.691625,4.512727,399.60085,4.579647,399.4979,4.577905,399.3534,4.646892,399.15055,4.700544,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,397.5211,5.731787,397.396175,5.07975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/11/2019,23:30:00,305.979,406.042375,4.676694,400.2933,4.680031,399.37185,4.666353,399.2504,4.702903,399.1823,4.739795,399.13495,4.761608,399.071475,4.828527,398.965725,4.827433,398.898525,4.876724,398.7827,4.898549,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,397.9411,5.631061,397.7489,5.217146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,00:00:00,306,405.409025,4.671381,400.81375,4.719423,399.50495,4.786214,399.443325,4.819459,399.4511,4.852497,399.44165,4.857141,399.478725,4.909199,399.46745,4.88718,399.4716,4.91634,399.438325,4.928867,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.212325,5.699016,397.85275,5.4624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,00:30:00,306.02,405.4287,4.796481,400.3279,4.812994,400.058825,4.925389,400.048475,4.953654,400.08855,4.987479,400.108275,4.988179,400.11935,5.027185,400.123867,5.015669,400.046167,5.043076,399.924625,5.062406,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.477175,5.830753,398.13125,5.710812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,01:00:00,306.041,408.1579,4.962729,401.837175,4.948895,401.0081,5.061773,400.9801,5.072687,400.946675,5.086995,400.949025,5.094128,400.943375,5.125831,400.906475,5.111672,400.829225,5.140818,400.71975,5.176091,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,398.8242,5.984467,398.407025,5.823594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,01:30:00,306.062,409.79005,5.109441,403.274025,5.082959,401.285725,5.201332,401.183425,5.225288,401.11375,5.238877,401.0865,5.24102,401.039875,5.271703,400.945275,5.261638,400.867125,5.285732,400.7895,5.302223,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.384975,6.133968,399.0132,5.955351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,02:00:00,306.083,406.354875,5.244293,401.69065,5.219342,401.2547,5.378203,401.232175,5.43346,401.1986,5.448755,401.1834,5.449478,401.139625,5.4768,401.0931,5.468933,401.026225,5.482121,400.9767,5.482768,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.72545,6.318599,399.41965,6.056152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,02:30:00,306.104,405.411775,5.435074,401.721525,5.389479,401.4836,5.530067,401.3865,5.569322,401.351975,5.578798,401.347075,5.580204,401.3262,5.611346,401.296575,5.596845,401.23895,5.606947,401.214925,5.59654,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.320725,6.373441,399.89745,6.099082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,03:00:00,306.124,406.243225,5.545598,402.349125,5.506845,402.131,5.642018,402.006525,5.656117,401.96775,5.666622,401.9802,5.656603,401.936875,5.685147,401.941325,5.667971,401.874725,5.678266,401.846625,5.667587,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.63155,6.429155,399.984225,6.128624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,03:30:00,306.145,407.882475,5.624602,402.95695,5.591497,402.580425,5.710903,402.5131,5.703647,402.514125,5.708194,402.480475,5.698043,402.42475,5.722589,402.37565,5.704882,402.3327,5.713816,402.273275,5.706751,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.09535,6.461514,400.337275,6.147332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,04:00:00,306.166,406.38485,5.690606,402.7342,5.659721,402.404325,5.75057,402.3096,5.732843,402.243775,5.735893,402.22845,5.732513,402.16385,5.752002,402.075125,5.756078,401.99025,5.753814,401.89975,5.743351,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.54095,6.546444,399.602225,6.173071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,04:30:00,306.187,406.80655,5.735205,402.3323,5.710545,401.9537,5.77342,401.869675,5.775732,401.832325,5.779744,401.768575,5.79087,401.6804,5.809355,401.6083,5.858404,401.4947,5.827773,401.338275,5.8252,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.655375,6.613463,399.103925,6.19785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,05:00:00,306.208,408.52275,5.758613,402.3558,5.751746,401.78455,5.810485,401.481475,5.837801,401.447125,5.807744,401.4371,5.862685,401.43655,5.940947,401.384225,5.989433,401.325725,5.890991,401.2352,5.912805,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.4706,6.622984,399.705075,6.212562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,05:30:00,306.229,408.971775,5.776555,402.815525,5.789255,402.159675,5.844968,401.826075,5.857487,401.66575,5.828438,401.621275,5.872737,401.590975,6.015161,401.525975,6.055676,401.4523,5.905715,401.372225,5.922554,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.64075,6.659978,399.85415,6.238095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,06:00:00,306.249,409.552825,5.800039,403.315425,5.823757,402.319575,5.871836,401.984675,5.877645,401.943775,5.843111,401.89,5.871146,401.88835,5.993957,401.84585,6.043096,401.812775,5.894999,401.76205,5.908035,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.992575,6.667027,400.5176,6.248656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,06:30:00,306.27,406.79225,5.807515,402.9591,5.843822,402.569025,5.876581,402.2275,5.858636,402.134875,5.845287,402.055225,5.863524,401.9925,5.912738,401.9367,5.924311,401.832025,5.879831,401.801575,5.883126,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.7998,6.6547,400.0909,6.245795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,07:00:00,306.291,406.326325,5.820628,402.428975,5.862736,402.14285,5.888998,401.9425,5.872489,401.91415,5.856218,401.9091,5.880269,401.89105,5.912525,401.83455,5.899897,401.7926,5.890774,401.735225,5.897776,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.791225,6.690607,400.17815,6.256125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,07:30:00,306.312,405.892475,5.833343,402.464675,5.878753,401.93395,5.903625,401.86415,5.900459,401.841125,5.866286,401.738575,5.894642,401.6867,5.94456,401.5853,5.937504,401.495075,5.905272,401.3725,5.916104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.080675,6.724226,399.421775,6.269545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,08:00:00,306.333,406.347,5.843322,401.783775,5.889736,401.230325,5.915026,401.14155,5.925668,401.109825,5.875795,401.049825,5.90556,400.996,5.998054,400.89455,6.010167,400.7905,5.918124,400.65465,5.937799,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.50285,6.752878,399.00855,6.283963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,08:30:00,306.354,407.09285,5.851181,401.387275,5.895033,400.7892,5.926713,400.7091,5.956744,400.667475,5.888651,400.627575,5.912616,400.613175,6.064668,400.523225,6.102226,400.5158,5.930354,400.4601,5.954508,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.43255,6.740618,398.9551,6.288544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,09:00:00,306.374,405.3827,5.857589,400.98815,5.897688,400.6264,5.928618,400.569875,5.970362,400.54035,5.896269,400.526775,5.911416,400.494,6.090842,400.412475,6.144866,400.407775,5.934237,400.3317,5.956577,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.593725,6.726043,399.2931,6.286569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,09:30:00,306.395,406.755775,5.864873,401.03935,5.901305,400.124525,5.931268,400.032325,5.978161,399.9952,5.900101,399.98065,5.910999,399.8959,6.090921,399.835775,6.148245,399.9027,5.933901,399.884275,5.95339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.45735,6.738422,399.14865,6.283695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,10:00:00,306.416,405.718875,5.868525,401.064175,5.902816,399.758275,5.926816,399.700175,5.959708,399.654725,5.895447,399.654475,5.898762,399.6522,5.992514,399.595725,6.024381,399.593,5.909829,399.5543,5.91259,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.287875,6.699783,399.075625,6.170972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,10:30:00,306.437,405.601975,5.857073,401.623,5.892658,399.6978,5.91866,399.626575,5.921862,399.620775,5.8868,399.6451,5.889009,399.64295,5.88233,399.6093,5.868646,399.601875,5.881467,399.58265,5.873644,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.584025,6.601783,399.54835,6.071457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,11:00:00,306.458,405.2827,5.857342,401.563825,5.864617,399.582075,5.917177,399.541025,5.925639,399.564825,5.884562,399.6064,5.889161,399.598925,5.858212,399.586575,5.819138,399.621825,5.875533,399.637875,5.858189,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.695925,6.566103,399.69275,6.012698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,11:30:00,306.479,405.91055,5.840411,401.589775,5.852564,399.6376,5.883297,399.6278,5.853976,399.710725,5.857654,399.7526,5.853551,399.7485,5.775348,399.7125,5.709324,399.7969,5.819762,399.8287,5.803231,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.817075,6.457144,399.7865,5.964272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,12:00:00,306.499,404.66855,5.868394,401.354625,5.8641,399.661175,5.989363,399.57885,6.053031,399.660575,5.943256,399.687725,6.014931,399.710425,6.067608,399.69235,6.029433,399.697725,6.064391,399.70355,6.100599,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.6692,6.581176,399.63535,6.135694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,12:30:00,306.52,405.631725,5.898068,402.76305,5.891114,399.67265,5.945366,399.54845,6.047965,399.512525,5.937148,399.583975,5.947622,399.603075,6.125073,399.571075,6.053033,399.593325,5.94321,399.596775,6.008365,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.737225,6.584274,399.750825,6.246275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,13:00:00,306.541,403.358025,5.873038,400.8222,5.876568,399.3273,5.930658,399.277725,6.023678,399.399075,5.92429,399.481825,5.92898,399.50725,5.992358,399.532,5.923982,399.55995,5.924534,399.60335,5.946413,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.6647,6.479028,399.662775,5.920487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,13:30:00,306.562,401.643975,5.818467,399.87115,5.850417,399.32195,5.89717,399.31765,5.923495,399.39655,5.89543,399.4646,5.888527,399.4676,5.735696,399.4651,5.749586,399.558,5.871677,399.59245,5.871104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.6971,6.274738,399.6601,5.565243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,14:00:00,306.583,401.58345,5.80228,399.80595,5.828902,399.584475,5.885731,399.597425,5.861873,399.6523,5.879615,399.676475,5.874784,399.6534,5.606592,399.6545,5.639769,399.6859,5.850188,399.688625,5.823497,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.775825,6.191253,399.6996,5.59194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,14:30:00,306.604,405.76575,5.808071,401.1829,5.833621,399.947275,5.898594,399.815825,5.881134,399.793875,5.887845,399.8011,5.876701,399.7054,5.594461,399.6511,5.542287,399.69885,5.843234,399.63595,5.577425,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.772675,6.090503,399.722175,5.593993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,15:00:00,306.624,405.42065,5.793173,402.542325,5.827917,400.13505,5.854326,400.044,5.798965,400.048525,5.811783,400.0839,5.770919,400.042125,5.514936,399.9522,5.395906,399.90045,5.540793,399.82805,5.352756,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.758225,5.915984,399.635825,5.550951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,15:30:00,306.645,406.082425,5.79771,402.51375,5.827053,400.401925,5.842145,400.314125,5.776246,400.27105,5.785149,400.2301,5.751904,400.06635,5.496132,399.9429,5.394142,399.860025,5.364382,399.788775,5.33251,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.894275,6.07532,399.739275,5.616278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,16:00:00,306.666,405.494275,5.83565,402.67155,5.844911,400.9778,5.858962,400.796425,5.786519,400.757325,5.7915,400.6959,5.765305,400.58955,5.53234,400.41935,5.445572,400.35235,5.422976,400.24055,5.391785,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.15635,6.296762,400.162325,5.764006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,16:30:00,306.687,405.0017,5.85604,403.0067,5.858064,401.8892,5.872758,401.72605,5.795686,401.597975,5.80246,401.44935,5.782732,401.42705,5.5737,401.356525,5.493512,401.245825,5.477138,401.1941,5.444889,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.02625,6.443325,401.058075,5.841136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,17:00:00,306.708,406.615,5.863243,403.99695,5.865734,402.469775,5.855248,402.227925,5.823033,402.098325,5.837311,402.010175,5.79099,402.007525,5.636743,401.9873,5.587661,401.967275,5.577887,401.971225,5.548873,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.7602,6.48679,401.63725,5.857154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,17:30:00,306.729,405.22635,5.866851,403.390775,5.866857,402.48765,5.80871,402.341975,5.805891,402.238,5.837736,402.200275,5.751488,402.251075,5.62601,402.26225,5.58188,402.233125,5.564303,402.211925,5.544743,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.99735,6.443524,401.863,5.829144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,18:00:00,306.749,405.278775,5.852784,403.802775,5.865817,402.7568,5.754558,402.625925,5.754398,402.513425,5.810533,402.500875,5.654103,402.51695,5.571053,402.44915,5.540475,402.416125,5.522013,402.3903,5.504313,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.1664,6.392112,401.9674,5.777642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,18:30:00,306.77,404.647425,5.830236,403.19495,5.859192,402.58605,5.688634,402.42975,5.663685,402.2831,5.769043,402.37425,5.565631,402.317825,5.49918,402.247825,5.491111,402.1751,5.469317,402.120175,5.462108,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.86465,6.34612,401.68235,5.722746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,19:00:00,306.791,403.34245,5.777353,402.330075,5.839742,402.65005,5.637871,402.247675,5.588583,402.064925,5.64754,402.007125,5.499857,401.9387,5.401025,401.871825,5.427655,401.80535,5.391951,401.766825,5.401611,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.628275,6.303087,401.503375,5.670884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,19:30:00,306.812,404.22165,5.725367,402.8988,5.807591,402.3194,5.603701,402.18215,5.544753,402.07565,5.464167,402.0504,5.426986,401.98985,5.356806,401.985925,5.36094,401.938425,5.331523,401.902125,5.330876,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.771825,6.25559,401.6187,5.64453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,20:00:00,306.833,403.776775,5.690346,402.756375,5.780673,402.72925,5.571488,402.435525,5.499215,402.2579,5.401793,402.183925,5.373731,402.14335,5.3401,402.08935,5.32298,402.048775,5.303019,402.01775,5.291868,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.03285,6.21366,401.939975,5.587951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,20:30:00,306.854,403.90935,5.605415,403.1241,5.723786,402.8034,5.486457,402.6044,5.407465,402.535125,5.31762,402.49545,5.28552,402.47815,5.254667,402.4635,5.234964,402.464825,5.213723,402.436975,5.200172,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.44865,6.116625,402.39845,5.485949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,21:00:00,306.874,404.02885,5.482799,403.424475,5.628158,403.1262,5.357892,403.0441,5.27367,402.97785,5.17999,402.949075,5.150082,402.961,5.073573,402.956275,5.08411,402.9462,5.040409,402.9291,5.036139,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.754375,6.012709,402.685925,5.292217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,21:30:00,306.895,403.69445,5.34138,403.19335,5.48212,402.7886,5.204846,402.7942,5.108722,402.774225,4.97973,402.779225,4.933376,402.8255,4.845643,402.7642,4.846656,402.7902,4.805012,402.751625,4.789798,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.26485,5.978647,402.191475,5.146205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,22:00:00,306.916,403.483475,5.220258,402.602975,5.256807,402.611125,5.057875,402.553475,4.930369,402.5479,4.773257,402.474975,4.717461,402.429175,4.649448,402.356375,4.641232,402.30015,4.604393,402.24465,4.588584,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.64195,5.865751,401.63435,4.963848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,22:30:00,306.937,402.9593,4.971459,402.3614,4.816456,401.70455,4.769268,401.585825,4.618354,401.400525,4.482082,401.30985,4.428378,401.2345,4.384484,401.181025,4.37199,401.123175,4.351789,401.111925,4.333353,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.92015,5.647914,401.06125,4.800672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,23:00:00,306.958,401.936975,4.815707,401.706375,4.633751,401.389975,4.608192,401.137525,4.466182,400.958725,4.369387,400.8995,4.326154,400.8767,4.306024,400.836025,4.280823,400.818875,4.271209,400.8,4.254136,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.573875,5.457012,400.821125,4.691083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
02/11/2019,23:30:00,306.979,402.1845,4.671545,401.74585,4.572314,400.84725,4.459531,400.690925,4.351281,400.64525,4.279272,400.586775,4.247989,400.52595,4.205839,400.44875,4.191242,400.398275,4.157054,400.361,4.136826,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,400.015875,5.283451,400.136825,4.502461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,00:00:00,307,400.901575,4.378455,400.29575,4.278517,400.0402,4.203583,399.9806,4.103609,399.845575,4.013018,399.731,3.971964,399.637275,3.919324,399.577425,3.905877,399.527,3.872344,399.47605,3.853317,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.320525,4.997641,399.254375,4.242842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,00:30:00,307.02,400.27535,4.241866,399.887175,4.142269,399.84065,4.046248,399.70535,3.949638,399.4978,3.876149,399.43325,3.842022,399.399225,3.8227,399.4104,3.802144,399.3879,3.783832,399.357475,3.757046,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.26295,4.851275,399.1934,4.154399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,01:00:00,307.041,400.6178,4.141617,400.05455,4.047197,399.801425,3.929724,399.5662,3.852654,399.447725,3.778325,399.436175,3.737546,399.424725,3.688363,399.389225,3.672605,399.38405,3.64399,399.35175,3.62004,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.306925,4.665918,399.284475,3.960007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,01:30:00,307.062,400.6035,4.013352,400.1274,3.942763,399.630425,3.805806,399.499875,3.726378,399.46115,3.666158,399.45845,3.631134,399.443675,3.60702,399.402675,3.586737,399.386775,3.566527,399.375425,3.544642,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.331575,4.553926,399.32795,3.906156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,02:00:00,307.083,400.608425,3.952705,400.076475,3.88093,399.699675,3.740977,399.5367,3.678977,399.5013,3.628721,399.511725,3.602294,399.4773,3.58278,399.458275,3.563985,399.44805,3.551665,399.43225,3.528023,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.34675,4.462166,399.247625,3.822097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,02:30:00,307.104,400.64635,3.86864,400.092925,3.805417,399.799675,3.702983,399.640725,3.642767,399.57265,3.593291,399.57195,3.564565,399.5383,3.546927,399.5136,3.525082,399.48985,3.512157,399.450675,3.496285,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.41165,4.372949,399.262025,3.79667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,03:00:00,307.124,400.917875,3.803077,400.219225,3.74506,399.88825,3.655474,399.66065,3.591109,399.593725,3.544732,399.547075,3.517151,399.518375,3.49628,399.484575,3.477295,399.4674,3.462341,399.444325,3.443636,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.354275,4.277776,399.0969,3.69082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,03:30:00,307.145,401.18815,3.699669,400.321075,3.662025,399.7232,3.527062,399.58,3.46559,399.55875,3.415973,399.5685,3.392523,399.5302,3.371083,399.47755,3.355416,399.49365,3.340184,399.435625,3.32331,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.106,4.07229,398.8412,3.409587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,04:00:00,307.166,401.05415,3.579971,400.11975,3.529558,400.00365,3.446524,399.897775,3.373248,399.799525,3.323372,399.75935,3.30022,399.741725,3.286366,399.6865,3.265938,399.67125,3.258966,399.628225,3.242262,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.211025,3.965929,398.89445,3.361334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,04:30:00,307.187,401.2978,3.443842,400.355375,3.395876,400.2249,3.297968,400.049375,3.243913,399.981925,3.21007,399.961525,3.197639,399.9285,3.190764,399.845475,3.171102,399.830425,3.16591,399.80225,3.152519,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.414325,3.878203,399.0602,3.23842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,05:00:00,307.208,401.127675,3.23774,400.582425,3.195578,400.259875,3.109907,400.134975,3.059635,400.040275,3.016221,400.016275,3.00021,399.993525,2.982873,399.9393,2.963609,399.89565,2.952249,399.848375,2.937196,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.52385,3.682161,399.24195,3.046926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,05:30:00,307.229,401.0197,3.047082,400.52735,3.001744,400.32715,2.929404,400.11775,2.886046,400.00825,2.849283,400.0006,2.825597,399.959275,2.799904,399.91225,2.786284,399.867775,2.767814,399.828675,2.755686,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,399.572875,3.478458,399.2357,2.835704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
03/11/2019,06:00:00,307.249,401.316125,2.888736,400.9348,2.856478,400.32575,2.743387,400.217575,2.697588,400.127,2.651305,400.10625,2.633729,400.083925,2.617343,400.042775,2.605332,400.019125,2.593645,399.9804,2.579509,NaN,NaN,NaN,NaN,399.80325,NaN,NaN,NaN,399.541,3.251091,399.23075,2.687084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,06:30:00,307.27,401.1026,2.711568,400.733175,2.6698,400.66805,2.616279,400.493,2.576687,400.383475,2.536934,400.3069,2.514471,400.2602,2.493958,400.2013,2.479682,400.16695,2.465704,400.126875,2.453228,NaN,NaN,NaN,NaN,399.89015,NaN,NaN,NaN,399.5828,3.02503,399.2235,2.608395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,07:00:00,307.291,401.330975,2.646219,400.970075,2.604109,400.689775,2.51104,400.41745,2.479258,400.188225,2.445794,400.15615,2.426367,400.11485,2.40449,400.05915,2.392549,400.023625,2.376524,400.01485,2.364994,NaN,NaN,NaN,NaN,399.67195,NaN,NaN,NaN,399.438725,2.978607,399.110375,2.609487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,07:30:00,307.312,401.37795,2.614843,400.97195,2.565849,400.722375,2.493282,400.389775,2.449496,400.179575,2.393344,400.113775,2.366408,400.05525,2.343595,400.012075,2.328568,400.000325,2.315227,399.998625,2.303509,NaN,NaN,NaN,NaN,399.64305,NaN,NaN,NaN,399.42795,2.960572,399.1617,2.666225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,08:00:00,307.333,401.9101,2.631585,401.32475,2.566473,400.859425,2.469778,400.480125,2.414189,400.251975,2.371183,400.166475,2.343756,400.124975,2.322503,400.048525,2.310983,400.031225,2.296213,400.005225,2.286704,NaN,NaN,NaN,NaN,399.70715,NaN,NaN,NaN,399.4584,2.994777,399.083475,2.756482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,08:30:00,307.354,402.866775,2.674615,401.82625,2.599506,400.9837,2.493318,400.528575,2.448316,400.28365,2.387768,400.2376,2.360831,400.193525,2.340497,400.1318,2.325864,400.109,2.313947,400.091,2.304344,NaN,NaN,NaN,NaN,399.790875,NaN,NaN,NaN,399.567375,3.033536,399.262,2.772678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,09:00:00,307.374,401.879275,2.681645,400.970675,2.604051,400.706375,2.512625,400.448675,2.472376,400.39745,2.416464,400.349125,2.391659,400.334375,2.374379,400.276975,2.362299,400.231425,2.351275,400.2238,2.346122,NaN,NaN,NaN,NaN,399.98185,NaN,NaN,NaN,399.822225,2.983062,399.505775,2.699256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,09:30:00,307.395,402.476075,2.723817,401.4642,2.662736,400.717175,2.562623,400.544175,2.512729,400.4536,2.450533,400.426225,2.429145,400.428225,2.410482,400.38785,2.398868,400.371275,2.388976,400.3708,2.382535,NaN,NaN,NaN,NaN,400.13435,NaN,NaN,NaN,399.799675,3.017511,399.5558,2.707177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,10:00:00,307.416,402.8804,2.804831,401.5141,2.736929,400.846225,2.630273,400.62795,2.553357,400.53715,2.518906,400.50655,2.497325,400.490825,2.482484,400.4535,2.471813,400.441325,2.46376,400.43865,2.45735,NaN,NaN,NaN,NaN,400.235,NaN,NaN,NaN,399.848625,3.109189,399.58095,2.76785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,10:30:00,307.437,403.0748,2.898212,401.640725,2.835065,400.873375,2.715229,400.680825,2.640502,400.635625,2.6019,400.6338,2.581415,400.613175,2.567828,400.5799,2.553964,400.55515,2.539169,400.523025,2.526789,NaN,NaN,NaN,NaN,400.381925,NaN,NaN,NaN,400.149625,3.158987,399.9083,2.802681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,11:00:00,307.458,402.708925,2.984436,401.642925,2.900708,401.19795,2.813818,400.882125,2.740905,400.791625,2.665141,400.778475,2.638525,400.7639,2.62204,400.753325,2.604668,400.733375,2.593519,400.738875,2.585262,NaN,NaN,NaN,NaN,400.560725,NaN,NaN,NaN,400.32555,3.216088,399.977525,2.866633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,11:30:00,307.479,402.6485,3.031531,401.6174,2.951861,401.18805,2.845065,400.972925,2.7591,400.92355,2.716387,400.918,2.693759,400.917775,2.67695,400.87835,2.659777,400.875125,2.647979,400.867725,2.637958,NaN,NaN,NaN,NaN,400.675625,NaN,NaN,NaN,400.516825,3.26659,400.2161,2.916859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,12:00:00,307.499,403.092575,3.107627,401.7365,3.023257,401.34585,2.930327,401.029,2.838356,400.9345,2.78279,400.94465,2.759195,400.91555,2.740686,400.913225,2.729261,400.887075,2.719652,400.8911,2.711374,NaN,NaN,NaN,NaN,400.737875,NaN,NaN,NaN,400.64615,3.341387,400.51635,2.978956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,12:30:00,307.52,404.74575,3.242596,402.44445,3.163933,401.38975,3.014879,401.103725,2.938453,401.03845,2.865625,401.006825,2.8393,401.02465,2.822916,400.98585,2.807602,400.97395,2.802793,400.9812,2.797772,NaN,NaN,NaN,NaN,400.834725,NaN,NaN,NaN,400.769925,3.427394,400.644475,3.056139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,13:00:00,307.541,404.8325,3.29276,402.3861,3.213296,401.4789,3.052072,401.0818,2.981075,400.932375,2.936745,400.8999,2.910437,400.8869,2.89397,400.85775,2.883673,400.846425,2.875566,400.83885,2.864767,NaN,NaN,NaN,NaN,400.6947,NaN,NaN,NaN,400.729075,3.476778,400.6196,3.106204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,13:30:00,307.562,404.310625,3.315941,401.90765,3.230682,401.2764,3.091368,400.893725,3.023457,400.726775,2.978888,400.7185,2.955508,400.697975,2.940469,400.692625,2.928901,400.68835,2.91991,400.6566,2.909038,NaN,NaN,NaN,NaN,400.591225,NaN,NaN,NaN,400.569675,3.522944,400.50545,3.153469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,14:00:00,307.583,405.633475,3.365815,402.26085,3.288442,401.28745,3.131153,400.985725,3.074867,400.837325,3.02047,400.795375,2.996,400.79525,2.982608,400.7787,2.970749,400.76545,2.965185,400.779975,2.957038,NaN,NaN,NaN,NaN,400.669125,NaN,NaN,NaN,400.707075,3.57394,400.64895,3.206987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,14:30:00,307.604,406.38175,3.391987,402.396475,3.317899,401.2856,3.133234,400.9137,3.059394,400.813775,3.031244,400.794375,3.015362,400.80685,3.008939,400.771475,2.996506,400.784975,2.996735,400.76375,2.988946,NaN,NaN,NaN,NaN,400.65355,NaN,NaN,NaN,400.625425,3.631473,400.44365,3.244206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,15:00:00,307.624,405.261775,3.364719,402.00245,3.28587,401.20755,3.132996,400.8793,3.077383,400.8071,3.039778,400.784975,3.032196,400.7611,3.029535,400.72815,3.017356,400.719425,3.019206,400.723475,3.014555,NaN,NaN,NaN,NaN,400.59615,NaN,NaN,NaN,400.5715,3.765827,400.161925,3.315576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,15:30:00,307.645,405.953975,3.335347,403.872425,3.266791,401.83965,3.114719,401.074725,3.076461,400.86765,3.054847,400.825725,3.047558,400.791175,3.042148,400.7285,3.034809,400.714925,3.038763,400.68755,3.036456,NaN,NaN,NaN,NaN,400.526175,NaN,NaN,NaN,400.418425,3.828526,399.9626,3.373942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,16:00:00,307.666,405.859175,3.245376,404.69115,3.18785,401.911925,3.098656,400.984775,3.080424,400.86015,3.069863,400.8471,3.068164,400.8124,3.068119,400.7625,3.064005,400.776325,3.068669,400.759125,3.068534,NaN,NaN,NaN,NaN,400.500775,NaN,NaN,NaN,400.49155,3.762142,400.02305,3.375109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,16:30:00,307.687,408.064825,3.181273,405.47695,3.132246,401.985475,3.122336,401.2445,3.126097,401.0186,3.128,401.0054,3.125254,400.974275,3.12171,400.94745,3.119643,400.926025,3.121329,400.892325,3.121908,NaN,NaN,NaN,NaN,400.4427,NaN,NaN,NaN,400.239525,3.731019,399.6253,3.33612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,17:00:00,307.708,409.2416,3.229206,405.90065,3.20762,401.65445,3.215776,401.055825,3.200007,400.828575,3.17648,400.76825,3.167917,400.763925,3.158091,400.710625,3.155733,400.6888,3.151848,400.655475,3.148004,NaN,NaN,NaN,NaN,400.195375,NaN,NaN,NaN,400.028325,3.714952,399.497725,3.346634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,17:30:00,307.729,410.37465,3.273354,405.134825,3.260687,401.201275,3.220326,400.765825,3.192546,400.655,3.164692,400.646475,3.153459,400.63235,3.148071,400.606375,3.140727,400.5744,3.140328,400.54545,3.137906,NaN,NaN,NaN,NaN,400.094475,NaN,NaN,NaN,400.01845,3.728797,399.574925,3.381795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,18:00:00,307.749,408.538525,3.288233,404.266925,3.254425,401.2481,3.199285,400.81095,3.182051,400.68745,3.165512,400.661125,3.157834,400.672075,3.152551,400.61595,3.14562,400.628725,3.146486,400.60925,3.144105,NaN,NaN,NaN,NaN,400.245925,NaN,NaN,NaN,400.124125,3.745581,399.655325,3.418537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,18:30:00,307.77,407.5261,3.275033,404.14475,3.242243,401.20605,3.209324,400.800325,3.199273,400.71825,3.188899,400.69025,3.182159,400.682625,3.177031,400.6553,3.169109,400.6409,3.169455,400.628225,3.167267,NaN,NaN,NaN,NaN,400.287025,NaN,NaN,NaN,400.206975,3.761099,399.6669,3.417122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,19:00:00,307.791,407.632,3.289857,404.10295,3.255331,401.403575,3.207188,400.9821,3.18715,400.824825,3.173726,400.7744,3.166942,400.74485,3.163372,400.7466,3.155935,400.7281,3.159411,400.704375,3.157024,NaN,NaN,NaN,NaN,400.3393,NaN,NaN,NaN,400.225525,3.752255,399.6473,3.400975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,19:30:00,307.812,408.186775,3.264518,404.562675,3.226651,401.45265,3.189334,400.973775,3.178112,400.7779,3.169411,400.757475,3.162492,400.714225,3.161746,400.68935,3.155956,400.662925,3.156559,400.6526,3.153663,NaN,NaN,NaN,NaN,400.35555,NaN,NaN,NaN,400.279825,3.733621,399.80895,3.387887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,20:00:00,307.833,407.87075,3.24103,404.648825,3.206249,401.64075,3.176998,401.145475,3.161241,400.94835,3.14688,400.847025,3.141389,400.8268,3.141264,400.8106,3.135163,400.801525,3.134755,400.7809,3.132505,NaN,NaN,NaN,NaN,400.426275,NaN,NaN,NaN,399.997,3.726461,399.5896,3.359387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,20:30:00,307.854,407.593,3.242797,403.85125,3.208312,401.425525,3.165728,401.141075,3.14758,400.99035,3.136087,400.963875,3.12974,400.956225,3.127519,400.895,3.123173,400.871725,3.124023,400.8453,3.124022,NaN,NaN,NaN,NaN,400.47895,NaN,NaN,NaN,399.8572,3.698482,399.549975,3.344463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,21:00:00,307.874,407.261575,3.224299,405.101675,3.185176,401.80535,3.16059,401.15055,3.159845,400.864225,3.153049,400.7701,3.15015,400.761,3.140752,400.719575,3.136818,400.693875,3.132944,400.677725,3.129615,NaN,NaN,NaN,NaN,400.223175,NaN,NaN,NaN,399.89595,3.67296,399.4912,3.324138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,21:30:00,307.895,406.914675,3.184989,403.613875,3.153973,401.1544,3.141566,400.793075,3.138417,400.71615,3.12582,400.6933,3.119978,400.6728,3.116819,400.6398,3.111172,400.615525,3.112328,400.544125,3.114209,NaN,NaN,NaN,NaN,400.06805,NaN,NaN,NaN,399.884175,3.650649,399.47805,3.296508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,22:00:00,307.916,406.1866,3.203018,402.801375,3.175521,400.990125,3.135254,400.718475,3.121811,400.6687,3.105339,400.66115,3.096986,400.651,3.093329,400.6384,3.08531,400.600375,3.085585,400.568525,3.08213,NaN,NaN,NaN,NaN,400.11105,NaN,NaN,NaN,400.00745,3.628185,399.5341,3.283764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,22:30:00,307.937,406.18115,3.139549,403.6294,3.109762,401.361875,3.062343,401.124725,3.044904,401.056625,3.034647,401.019025,3.031577,400.989025,3.038459,400.979225,3.028654,400.9204,3.036219,400.905975,3.034959,NaN,NaN,NaN,NaN,400.229125,NaN,NaN,NaN,400.10155,3.590018,399.6054,3.260757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,23:00:00,307.958,405.62075,3.080353,403.659025,3.035683,401.48055,2.998615,401.24575,2.99045,401.18985,2.99037,401.1986,3.000637,401.166675,3.008326,401.071375,3.007594,401.0351,3.01823,400.963825,3.023302,NaN,NaN,NaN,NaN,400.26935,NaN,NaN,NaN,400.33285,3.575181,399.77985,3.254759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
03/11/2019,23:30:00,307.979,405.905575,3.002794,403.3502,2.960691,401.563175,2.951634,401.319775,2.957129,401.179125,2.945024,401.1785,2.963589,401.171325,2.970364,401.098275,2.966396,401.07585,2.972747,401.03355,2.972969,NaN,NaN,NaN,NaN,400.439375,NaN,NaN,NaN,400.383525,3.531337,399.7879,3.226565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,00:00:00,308,405.42855,2.938312,403.54765,2.892366,401.54685,2.897544,401.303325,2.910265,401.2518,2.886849,401.26995,2.936856,401.299525,2.95082,401.23285,2.94879,401.1861,2.956473,401.11825,2.962231,NaN,NaN,NaN,NaN,400.464475,NaN,NaN,NaN,400.297825,3.530859,399.667625,3.216772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,00:30:00,308.02,405.620425,2.907878,404.157375,2.867853,401.846225,2.901435,401.493775,2.91438,401.358375,2.896402,401.332425,2.918749,401.317175,2.922159,401.304967,2.917681,401.238867,2.925075,401.201125,2.931462,NaN,NaN,NaN,NaN,400.5288,NaN,NaN,NaN,400.282625,3.496696,399.7248,3.19827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,01:00:00,308.041,406.52375,2.820034,404.892475,2.766236,401.808425,2.797868,401.43435,2.815275,401.3452,2.775262,401.374275,2.838741,401.36895,2.854469,401.338525,2.866769,401.31095,2.879225,401.267775,2.874311,NaN,NaN,NaN,NaN,400.701,NaN,NaN,NaN,400.4875,3.443021,399.881425,3.17117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,01:30:00,308.062,405.335475,2.762715,404.27745,2.710062,402.336525,2.719119,401.383225,2.716501,401.173475,2.593173,401.3156,2.756954,401.310225,2.739723,401.276825,2.844468,401.27965,2.859831,401.2881,2.841273,NaN,NaN,NaN,NaN,400.894475,NaN,NaN,NaN,400.552,3.479918,399.9699,3.196638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,02:00:00,308.083,404.92265,2.765846,403.92985,2.695995,402.978775,2.667815,401.34695,2.663686,401.151775,2.605023,401.333025,2.822602,401.368475,2.762682,401.219925,2.854611,401.159475,2.872213,401.10745,2.892068,NaN,NaN,NaN,NaN,400.63405,NaN,NaN,NaN,399.941775,3.524052,399.8455,3.262797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,02:30:00,308.104,405.808075,2.739775,405.0732,2.648817,401.925775,2.624294,401.509525,2.630634,401.400125,2.595915,401.543225,2.741149,401.5162,2.734671,401.43975,2.812504,401.33695,2.837601,401.24145,2.868926,NaN,NaN,NaN,NaN,400.59675,NaN,NaN,NaN,399.66075,3.562428,399.411275,3.47115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,03:00:00,308.124,406.230975,2.708461,405.46985,2.604479,403.083925,2.626831,402.645925,2.608315,401.944825,2.554929,401.80335,2.695251,401.707825,2.721965,401.544025,2.82264,401.479425,2.857282,401.4008,2.872164,NaN,NaN,NaN,NaN,400.596175,NaN,NaN,NaN,399.527325,3.64268,399.305225,3.530158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,03:30:00,308.145,405.346625,2.605482,404.92905,2.506445,404.559375,2.46861,402.66975,2.373391,401.86295,2.2827,401.74855,2.451953,401.7352,2.511524,401.674475,2.721265,401.5942,2.779267,401.5516,2.786516,NaN,NaN,NaN,NaN,401.066475,NaN,NaN,NaN,399.933275,3.514348,399.581425,3.382431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,04:00:00,308.166,404.0341,2.573179,403.67645,2.472899,403.982025,2.398171,402.35635,2.261542,401.9689,2.181807,401.80455,2.356424,401.673075,2.366219,401.681425,2.608871,401.6001,2.671844,401.531925,2.689198,NaN,NaN,NaN,NaN,400.888525,NaN,NaN,NaN,399.88155,3.576308,399.514275,3.379219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,04:30:00,308.187,405.8758,2.412578,405.64585,2.28475,404.57955,2.232243,402.6783,2.201671,401.8825,2.218347,401.784275,2.34101,401.7579,2.367031,401.786225,2.590218,401.68895,2.68686,401.61395,2.708103,NaN,NaN,NaN,NaN,400.905375,NaN,NaN,NaN,399.5701,3.584892,399.2596,3.394959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,05:00:00,308.208,408.91975,2.327692,407.917575,2.216109,404.5686,2.146338,402.4249,2.051331,402.04055,2.042496,401.83165,2.190463,401.723025,2.24258,401.7273,2.466118,401.63605,2.58307,401.567875,2.589234,NaN,NaN,NaN,NaN,401.16835,NaN,NaN,NaN,399.607,3.578956,399.25345,3.42253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,05:30:00,308.229,405.387325,2.327671,405.0762,2.203995,404.6112,2.11473,403.5923,1.939259,402.397975,1.839933,402.151075,1.98118,401.976775,2.065014,401.7746,2.271163,401.6906,2.405938,401.512525,2.33423,NaN,NaN,NaN,NaN,400.9348,NaN,NaN,NaN,399.791575,3.519044,399.36345,3.430302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,06:00:00,308.249,405.253375,2.307764,405.173125,2.170022,404.995875,2.073593,403.6752,1.925658,401.962175,1.921953,401.76765,2.095919,401.625175,2.144394,401.4407,2.396152,401.33645,2.554712,401.138475,2.483242,NaN,NaN,NaN,NaN,400.144625,NaN,NaN,NaN,399.45035,3.716358,399.180675,3.50489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,06:30:00,308.27,408.442825,2.296078,407.762675,2.148598,405.195775,2.097286,402.0772,2.17896,401.80955,2.266995,401.658325,2.427865,401.592375,2.461751,401.63345,2.635562,401.385675,2.812215,400.930375,2.891703,NaN,NaN,NaN,NaN,399.631725,NaN,NaN,NaN,399.2049,3.830116,399.075525,3.52459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,07:00:00,308.291,408.8358,2.143264,408.704025,1.988456,405.088925,2.059008,402.849425,2.199262,402.272225,2.218426,402.0952,2.344692,402.05375,2.33248,401.9321,2.433103,401.89635,2.524337,401.698225,2.572845,NaN,NaN,NaN,NaN,399.873075,NaN,NaN,NaN,399.365925,3.752852,399.136775,3.533427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,07:30:00,308.312,409.6699,2.196385,409.120325,2.065732,404.495675,2.144035,402.600025,2.203483,402.41155,2.195847,402.296875,2.309235,402.290075,2.303257,402.167425,2.401909,401.967775,2.496237,401.6229,2.572234,NaN,NaN,NaN,NaN,399.5851,NaN,NaN,NaN,399.1608,3.729245,398.93175,3.543094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,08:00:00,308.333,408.972675,2.215814,408.062825,2.082085,405.964425,2.086743,404.842025,2.100581,403.345225,2.195543,403.009425,2.237402,402.905325,2.299416,402.93815,2.355774,402.8019,2.46363,402.742125,2.578644,NaN,NaN,NaN,NaN,399.72515,NaN,NaN,NaN,398.989875,3.697617,398.7749,3.399076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,08:30:00,308.354,406.917775,2.236363,406.215675,2.114133,405.2426,2.057112,404.1132,2.014871,403.8833,2.28595,403.554675,2.174789,403.296975,2.426247,403.1239,2.402873,402.9296,2.447779,402.6901,2.512803,NaN,NaN,NaN,NaN,399.831025,NaN,NaN,NaN,399.120575,3.605533,398.931325,3.330568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,09:00:00,308.374,406.729425,2.324317,406.157575,2.199338,405.680575,2.128183,404.0791,2.264508,403.06495,2.694034,402.2318,2.703236,401.41185,3.190359,401.047425,3.065287,400.508,3.04429,400.019675,3.26943,NaN,NaN,NaN,NaN,399.2614,NaN,NaN,NaN,398.9894,3.651203,398.858325,3.322013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,09:30:00,308.395,407.911925,2.357866,407.556525,2.24822,406.28905,2.23728,404.481275,2.683188,403.5928,3.17078,402.303575,2.968771,401.60965,3.414282,401.0938,3.17505,400.623775,3.18581,400.127325,3.570347,NaN,NaN,NaN,NaN,399.0584,NaN,NaN,NaN,398.872675,3.604039,398.709075,3.296118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,10:00:00,308.416,408.253225,2.504166,406.590825,2.42187,402.06345,2.490433,401.2828,3.230897,401.4753,3.761328,401.395675,3.418152,401.20685,3.84142,401.073775,3.482161,400.678275,3.211214,400.0998,3.293369,NaN,NaN,NaN,NaN,399.155975,NaN,NaN,NaN,398.918675,3.617102,398.70025,3.291986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,10:30:00,308.437,413.277725,2.627501,409.761825,2.561093,404.863375,2.695734,404.768475,3.247887,404.7378,3.97194,404.705025,3.630692,404.6194,3.660334,404.37135,3.085918,403.619725,2.998563,402.14015,3.015261,NaN,NaN,NaN,NaN,399.66705,NaN,NaN,NaN,399.009525,3.580437,398.8464,3.259627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,11:00:00,308.458,412.80055,2.752748,411.07735,2.692275,405.17685,2.838052,404.6658,3.20551,404.56275,3.950686,404.48875,3.667267,404.367525,3.270032,404.187425,3.014631,403.941675,2.985751,403.4831,2.982914,NaN,NaN,NaN,NaN,399.88845,NaN,NaN,NaN,399.019325,3.572646,398.811725,3.335429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,11:30:00,308.479,410.793475,2.879083,408.46485,2.849125,404.473975,3.00521,403.911925,3.413546,403.767775,3.862637,403.69435,3.720803,403.662925,3.149407,403.694725,3.097398,403.67205,3.070004,403.674875,3.060376,NaN,NaN,NaN,NaN,402.349,NaN,NaN,NaN,400.257875,3.673403,399.0011,3.350068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,12:00:00,308.499,417.007225,2.928555,413.08265,2.894325,408.490225,3.151236,406.977,3.389764,406.634275,3.259167,406.59845,3.432186,406.4493,2.994762,406.34735,2.966051,405.963275,2.967455,405.27715,2.993989,NaN,NaN,NaN,NaN,400.707975,NaN,NaN,NaN,399.767225,3.665555,399.1023,3.384873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,12:30:00,308.52,413.4432,3.029735,409.10205,3.007467,405.0234,3.23878,403.941925,3.38067,403.3578,3.166783,403.24635,3.153191,403.126725,3.116912,403.020325,3.110664,403.0099,3.10687,402.916025,3.103078,NaN,NaN,NaN,NaN,401.98685,NaN,NaN,NaN,399.947125,3.744304,398.737975,3.39531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,13:00:00,308.541,412.62205,3.111859,406.997625,3.118492,404.9534,3.297238,405.64195,3.450425,405.801825,3.155512,405.920175,3.115394,405.89865,3.102783,405.8247,3.09262,405.688525,3.092752,405.4978,3.092089,NaN,NaN,NaN,NaN,402.321725,NaN,NaN,NaN,400.323375,3.75065,398.996625,3.39416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,13:30:00,308.562,413.548825,3.143308,408.63465,3.130533,407.91535,3.269899,407.549525,3.313602,407.508125,3.091703,407.4515,3.059773,407.4292,3.047211,407.29825,3.041367,406.9799,3.041788,406.355,3.04518,NaN,NaN,NaN,NaN,402.209325,NaN,NaN,NaN,399.279875,3.747462,398.834675,3.540421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,14:00:00,308.583,413.9746,3.144242,409.63035,3.105786,405.705775,3.200571,404.008225,3.238806,403.06785,3.144905,402.6903,3.134604,402.339375,3.133872,402.01335,3.13425,401.82455,3.136182,401.55935,3.135691,NaN,NaN,NaN,NaN,400.216025,NaN,NaN,NaN,398.757825,3.815421,398.87445,3.671889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,14:30:00,308.604,408.13905,3.129971,403.47425,3.0905,402.206925,3.150832,403.003,3.152178,403.3923,3.154638,403.108275,3.154714,403.063975,3.15773,402.8257,3.156946,402.39405,3.169043,402.054725,3.171851,NaN,NaN,NaN,NaN,400.90345,NaN,NaN,NaN,398.89695,3.853881,398.74005,3.639301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,15:00:00,308.624,406.003725,3.095982,403.670875,3.048392,404.65515,3.036367,407.71505,2.963206,408.2733,2.978918,408.335925,2.987732,408.174825,3.010424,407.650125,3.001928,406.110875,3.049014,403.763325,3.096201,NaN,NaN,NaN,NaN,400.8498,NaN,NaN,NaN,398.99395,3.889154,398.663725,3.560579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,15:30:00,308.645,407.713675,2.995022,407.305675,2.919199,407.24015,2.859406,406.447775,2.744973,405.76485,2.806695,404.246025,2.949575,403.3835,2.995605,402.875075,3.076763,402.085475,3.120313,401.67005,3.110658,NaN,NaN,NaN,NaN,400.023475,NaN,NaN,NaN,398.86435,3.905585,398.617975,3.47777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,16:00:00,308.666,405.300725,2.85827,404.4412,2.770345,405.922575,2.691633,405.060825,2.577117,405.31245,2.71893,405.664975,2.825647,405.420375,2.902476,404.82235,2.94369,403.9954,2.973599,403.096475,2.94757,NaN,NaN,NaN,NaN,399.988275,NaN,NaN,NaN,398.900975,3.884828,398.726775,3.514514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,16:30:00,308.687,409.0118,2.768746,407.647225,2.671629,407.342075,2.555408,407.2695,2.404695,406.34975,2.430636,405.18505,2.461829,404.768125,2.53666,405.074575,2.73722,405.008025,2.726188,404.036725,2.684259,NaN,NaN,NaN,NaN,401.50725,NaN,NaN,NaN,398.991025,3.880995,398.93775,3.556805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,17:00:00,308.708,408.361125,2.683692,406.20015,2.574898,407.7188,2.454753,405.4807,2.302391,405.436175,2.223622,406.071575,2.280904,405.412925,2.381375,404.71245,2.669953,403.891725,2.738636,402.8866,2.791073,NaN,NaN,NaN,NaN,400.1203,NaN,NaN,NaN,398.97795,3.9071,398.799825,3.555269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,17:30:00,308.729,415.11345,2.532765,413.973225,2.43032,407.50865,2.349903,404.369525,2.281166,402.941175,2.425573,402.028125,2.675244,401.646425,2.774953,401.347375,3.132079,400.9266,3.241229,400.65655,3.233159,NaN,NaN,NaN,NaN,399.0108,NaN,NaN,NaN,398.696925,3.70395,398.6224,3.402871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,18:00:00,308.749,413.0971,2.397561,410.508575,2.315974,403.384325,2.280837,402.514475,2.237135,401.9913,2.340406,401.49195,2.686653,401.28375,2.758372,401.44555,2.97049,401.2284,3.038911,401.15775,3.005657,NaN,NaN,NaN,NaN,399.4237,NaN,NaN,NaN,398.822125,3.547682,398.87765,3.260708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,18:30:00,308.77,408.4923,2.484908,405.86755,2.413234,402.213625,2.310894,401.536775,2.296654,401.756675,2.382309,401.266375,2.624137,401.05295,2.546425,401.0011,2.703379,400.89235,2.688844,400.3857,2.730187,NaN,NaN,NaN,NaN,399.55295,NaN,NaN,NaN,398.95275,3.537689,399.00135,3.230889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,19:00:00,308.791,406.8347,2.507522,403.562375,2.435096,401.7171,2.286072,402.056375,2.217374,402.2708,2.196383,402.15265,2.350934,401.54775,2.325865,401.0708,2.467563,400.933225,2.485103,401.041725,2.558501,NaN,NaN,NaN,NaN,400.153425,NaN,NaN,NaN,399.385725,3.527948,399.346425,3.285358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,19:30:00,308.812,408.320175,2.482265,405.059175,2.419167,401.697175,2.291265,402.15055,2.234614,402.513,2.153527,402.432475,2.260652,402.024225,2.262235,401.3931,2.409703,401.052825,2.51691,401.14565,2.521437,NaN,NaN,NaN,NaN,400.9347,NaN,NaN,NaN,399.356,3.514349,399.05845,3.24048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,20:00:00,308.833,409.05285,2.405033,407.331275,2.344676,401.99345,2.301196,401.28675,2.226042,401.0683,2.157506,401.134875,2.321038,401.22115,2.322431,401.262125,2.547169,401.51075,2.673244,401.44945,2.630983,NaN,NaN,NaN,NaN,400.184575,NaN,NaN,NaN,399.226825,3.486888,399.053975,3.20438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,20:30:00,308.854,410.17205,2.41249,407.4362,2.352195,401.71765,2.302338,401.71905,2.220943,402.24755,2.201087,402.729325,2.313225,402.7745,2.329759,401.91055,2.46161,401.593925,2.539287,401.2086,2.506537,NaN,NaN,NaN,NaN,400.108,NaN,NaN,NaN,399.268525,3.469463,399.09485,3.177498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,21:00:00,308.874,413.17125,2.384847,412.726575,2.314363,403.219,2.300104,402.1908,2.210473,401.7562,2.21878,401.57935,2.512906,401.5281,2.5174,401.370575,2.939607,401.167525,2.891923,401.09095,2.84926,NaN,NaN,NaN,NaN,399.5913,NaN,NaN,NaN,399.120825,3.443661,398.898425,3.150905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,21:30:00,308.895,413.71725,2.340726,413.461425,2.262951,402.6493,2.26635,401.7085,2.253292,401.2848,2.279783,401.38495,2.578934,401.31475,2.645202,400.84065,2.954689,400.617575,3.009878,400.38165,2.996195,NaN,NaN,NaN,NaN,399.183375,NaN,NaN,NaN,398.861,3.410722,398.75385,3.128407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,22:00:00,308.916,411.7265,2.301585,407.75445,2.224986,401.68055,2.198395,401.359125,2.148471,401.512275,2.170215,401.69825,2.426006,401.45265,2.437587,401.1115,2.639202,400.94235,2.692267,400.879925,2.672262,NaN,NaN,NaN,NaN,399.639175,NaN,NaN,NaN,399.0369,3.396548,398.89685,3.079075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,22:30:00,308.937,412.13205,2.342433,409.57955,2.272353,401.761125,2.221764,401.257275,2.14346,401.436075,2.109593,401.2358,2.322768,401.1951,2.315227,401.234225,2.537457,400.945625,2.456538,400.777075,2.38494,NaN,NaN,NaN,NaN,400.2944,NaN,NaN,NaN,399.389725,3.381457,399.06295,3.071445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,23:00:00,308.958,413.99495,2.300278,412.2903,2.216575,402.864925,2.158864,401.8683,2.077599,401.50065,2.088744,401.39135,2.310436,401.262975,2.325675,401.06435,2.600197,400.813075,2.631225,400.708775,2.668251,NaN,NaN,NaN,NaN,400.092075,NaN,NaN,NaN,399.423925,3.359438,399.107875,3.017224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
04/11/2019,23:30:00,308.979,412.3321,2.182759,410.625725,2.103601,404.24705,2.059899,401.999825,1.9807,401.279725,2.061949,401.337475,2.3481,401.18395,2.339328,401.059875,2.514571,400.980825,2.615142,400.9342,2.6445,NaN,NaN,NaN,NaN,400.4479,NaN,NaN,NaN,399.759225,3.343171,399.466775,3.048674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,00:00:00,309,408.3859,2.244507,405.425375,2.155749,402.336,2.041392,401.73835,1.936546,401.765525,1.861107,401.892975,1.99918,401.703325,2.009768,401.22835,2.194355,400.96855,2.234003,401.078575,2.371152,NaN,NaN,NaN,NaN,400.56645,NaN,NaN,NaN,399.5263,3.287682,399.336875,3.004153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,00:30:00,309.02,409.376475,2.197628,407.540175,2.120007,404.648725,2.026252,401.930325,1.881201,401.563625,2.001555,401.421,2.328902,401.195025,2.317065,401.024633,2.670964,400.774933,2.729651,400.7399,2.674545,NaN,NaN,NaN,NaN,399.540725,NaN,NaN,NaN,399.106825,3.250226,398.946525,2.808389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,01:00:00,309.041,408.76625,2.083048,406.883175,2.018067,403.499575,1.970304,401.117325,1.907759,400.812275,2.054558,400.79375,2.376402,400.6246,2.438713,400.4275,2.784033,400.143975,2.870779,399.921925,2.887711,NaN,NaN,NaN,NaN,399.26905,NaN,NaN,NaN,398.9298,3.066973,398.957325,2.668205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,01:30:00,309.062,410.758,2.081463,408.4026,2.025692,405.83085,2.005063,401.5183,2.160254,400.6301,2.490485,400.2462,2.762673,400.126325,2.788519,400.06175,3.042899,399.98125,3.144622,399.87695,3.128156,NaN,NaN,NaN,NaN,399.2983,NaN,NaN,NaN,398.790425,2.923211,398.885125,2.549268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,02:00:00,309.083,410.795425,2.123792,407.618025,2.092161,401.519075,2.054736,400.76255,2.117332,400.794425,2.115953,400.799975,2.316954,400.6596,2.311865,400.57615,2.562187,400.357675,2.65286,400.2565,2.681929,NaN,NaN,NaN,NaN,399.650625,NaN,NaN,NaN,398.866525,2.953553,398.869475,2.601955,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,02:30:00,309.104,409.524875,2.189472,408.184275,2.16008,403.7795,2.15735,401.965325,2.277084,401.687775,2.340954,401.52435,2.470827,401.47225,2.487583,401.27085,2.667827,401.23265,2.753058,401.1377,2.758562,NaN,NaN,NaN,NaN,399.4958,NaN,NaN,NaN,398.9872,2.927015,398.942175,2.524373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,03:00:00,309.124,409.9623,2.115345,408.95655,2.055955,404.108525,2.081269,403.016175,2.105734,402.77215,2.031491,402.9096,2.18476,402.732175,2.162372,402.73115,2.304127,402.576975,2.307355,402.41195,2.299294,NaN,NaN,NaN,NaN,400.740175,NaN,NaN,NaN,399.444225,2.992894,399.156825,2.667782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,03:30:00,309.145,406.0863,2.148444,405.167075,2.067126,405.31005,2.044607,403.952225,2.06854,403.405175,2.004513,403.3136,2.155187,402.998725,2.171432,402.454175,2.380813,402.1312,2.462906,401.903825,2.46625,NaN,NaN,NaN,NaN,400.108125,NaN,NaN,NaN,399.42195,2.972296,399.38985,2.684877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,04:00:00,309.166,409.162275,1.967117,407.215675,1.884075,403.4782,1.893854,402.942375,1.91083,402.38565,1.972571,402.4338,2.201544,402.3573,2.254202,402.125575,2.443005,401.96265,2.497811,401.83665,2.497818,NaN,NaN,NaN,NaN,400.337575,NaN,NaN,NaN,399.661275,2.968223,399.43975,2.625107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,04:30:00,309.187,410.32125,1.944404,407.5506,1.869667,402.837575,1.881175,402.482375,1.959597,402.230625,2.042223,402.371175,2.261648,402.25005,2.285891,402.07775,2.44665,401.981825,2.499294,401.83035,2.494433,NaN,NaN,NaN,NaN,400.7318,NaN,NaN,NaN,399.852375,2.911792,399.5814,2.638703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,05:00:00,309.208,410.6391,1.935958,408.423075,1.863842,404.608925,1.820494,402.830375,1.827461,402.9222,1.837113,403.0785,2.047895,403.112975,2.053929,403.1796,2.208,402.9716,2.263479,402.730775,2.278829,NaN,NaN,NaN,NaN,401.57455,NaN,NaN,NaN,400.1426,2.939643,399.9071,2.628792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,05:30:00,309.229,410.444175,1.893448,408.510475,1.812559,405.60275,1.762989,404.4015,1.764541,404.261475,1.769216,404.193575,1.936711,403.880975,1.970067,403.52695,2.185971,402.93465,2.265841,402.559725,2.287499,NaN,NaN,NaN,NaN,400.954325,NaN,NaN,NaN,400.005075,2.892958,399.627325,2.544014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,06:00:00,309.249,410.131025,1.830097,409.021175,1.753766,405.00555,1.773452,404.474,1.849029,404.184175,1.879426,404.264275,2.015079,404.201175,2.052919,403.8723,2.185871,403.392375,2.296532,402.863525,2.37278,NaN,NaN,NaN,NaN,401.02545,NaN,NaN,NaN,399.811575,2.770463,399.394525,2.343719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,06:30:00,309.27,410.41065,1.918242,409.38295,1.858017,404.7211,1.888792,404.276825,1.991338,404.154775,1.977834,404.18675,2.078521,404.172325,2.08132,403.886925,2.18289,403.720675,2.227862,403.515625,2.250863,NaN,NaN,NaN,NaN,400.68595,NaN,NaN,NaN,399.403775,2.675075,399.265475,2.226426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,07:00:00,309.291,409.78465,1.915247,409.1102,1.847701,407.237875,1.841574,404.7841,1.863793,404.2967,1.8656,404.53615,2.004161,404.513975,2.005005,404.258,2.114441,404.166175,2.147852,404.04525,2.154504,NaN,NaN,NaN,NaN,402.400275,NaN,NaN,NaN,399.677125,2.720044,399.17375,2.43861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,07:30:00,309.312,408.573375,1.94714,407.946375,1.85922,405.70225,1.777185,404.9477,1.807328,404.891175,1.8168,405.095175,1.924471,405.09285,1.924684,405.00655,2.027233,404.9163,2.056161,404.75395,2.061268,NaN,NaN,NaN,NaN,402.793,NaN,NaN,NaN,399.88375,2.831147,399.044275,2.643756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,08:00:00,309.333,410.009575,1.895693,410.014025,1.800622,406.78595,1.758977,405.6439,1.805707,405.537025,1.861947,405.67005,1.888849,405.59095,1.93337,405.507,1.978495,405.374975,2.005808,405.15375,2.04529,NaN,NaN,NaN,NaN,402.558725,NaN,NaN,NaN,399.35505,2.984072,398.857175,2.61898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,08:30:00,309.354,411.03315,1.910788,410.7326,1.81583,406.695425,1.781955,406.1794,1.84441,405.938275,2.077062,406.0598,1.979003,405.8795,2.160922,405.867225,2.093205,405.717475,2.117401,405.390525,2.161895,NaN,NaN,NaN,NaN,401.91635,NaN,NaN,NaN,399.295275,3.019496,398.886725,2.645675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,09:00:00,309.374,411.386375,1.939561,410.247825,1.86023,407.27315,1.867091,406.521275,2.002559,406.257925,2.199813,406.25565,2.120796,406.180625,2.322872,406.1398,2.259024,406.031375,2.230773,405.644775,2.334443,NaN,NaN,NaN,NaN,402.477975,NaN,NaN,NaN,399.108675,3.048217,398.847825,2.539037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,09:30:00,309.395,411.43855,2.064693,409.844775,2.002727,407.093525,2.023775,406.585925,2.284281,406.4325,2.400169,406.41135,2.240629,406.34905,2.39781,406.30035,2.280439,406.2253,2.306267,406.059075,2.354478,NaN,NaN,NaN,NaN,401.98655,NaN,NaN,NaN,399.053625,3.04312,398.870725,2.538487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,10:00:00,309.416,412.429525,2.134749,410.9073,2.082585,406.92805,2.141131,406.302825,2.401618,406.205825,2.584406,406.188325,2.368448,406.1281,2.537065,406.06535,2.421537,405.96835,2.468773,405.842375,2.537279,NaN,NaN,NaN,NaN,403.17455,NaN,NaN,NaN,399.183025,3.086092,398.990875,2.735647,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,10:30:00,309.437,409.744175,2.277243,408.367175,2.211482,406.917375,2.252435,406.67855,2.510301,406.679075,2.670709,406.68245,2.423534,406.671625,2.579378,406.64935,2.446134,406.6343,2.480161,406.554075,2.623887,NaN,NaN,NaN,NaN,404.5427,NaN,NaN,NaN,399.16995,3.082271,399.03105,2.787686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,11:00:00,309.458,410.32545,2.354345,409.22845,2.276658,407.4975,2.329063,407.21475,2.528233,407.179825,2.702142,407.1701,2.500007,407.1142,2.699856,407.089525,2.513828,407.0523,2.553609,406.93565,2.807314,NaN,NaN,NaN,NaN,404.268125,NaN,NaN,NaN,399.311975,3.170542,399.08905,2.890928,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,11:30:00,309.479,409.84365,2.416358,408.617475,2.342641,407.62605,2.392912,407.43265,2.532426,407.3351,2.838742,407.3565,2.545176,407.32245,2.713197,407.251925,2.559602,407.20515,2.564865,407.167675,2.723739,NaN,NaN,NaN,NaN,405.284625,NaN,NaN,NaN,399.531475,3.208878,399.24545,2.965016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,12:00:00,309.499,410.5812,2.467948,409.06815,2.410481,407.654625,2.533208,407.204325,2.714144,406.984,3.036235,406.94075,2.722931,406.892625,2.928534,406.84405,2.735106,406.7919,2.703967,406.77955,2.84895,NaN,NaN,NaN,NaN,403.633425,NaN,NaN,NaN,399.67765,3.241399,399.4131,2.989104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,12:30:00,309.52,410.884875,2.517078,409.659475,2.463686,407.8727,2.599948,407.0329,2.757711,406.742325,3.107053,406.68785,2.831683,406.688025,3.043848,406.625425,2.861414,406.565175,2.813088,406.55695,2.975012,NaN,NaN,NaN,NaN,404.560575,NaN,NaN,NaN,400.57765,3.154742,399.575825,2.968274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,13:00:00,309.541,413.489975,2.552791,411.0517,2.512085,408.26065,2.652929,407.450925,2.778906,407.30705,3.231653,407.300525,3.024076,407.394675,3.400583,407.29455,3.07388,407.30525,2.974447,407.334725,3.08028,NaN,NaN,NaN,NaN,406.6204,NaN,NaN,NaN,402.975175,3.058526,400.90685,2.859326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,13:30:00,309.562,412.913375,2.55226,411.589825,2.499505,408.617425,2.641402,408.37095,2.74408,408.369525,3.139063,408.4354,2.890419,408.374125,3.154253,408.35675,2.81759,408.313025,2.710497,408.27495,2.505567,NaN,NaN,NaN,NaN,406.40045,NaN,NaN,NaN,402.578775,3.106144,400.319425,2.921322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,14:00:00,309.583,412.142675,2.549663,411.026475,2.496855,409.24705,2.601745,409.191775,2.653104,409.28375,2.995066,409.225175,2.704249,409.2937,2.914009,409.233975,2.639146,409.23405,2.563528,409.312625,2.409454,NaN,NaN,NaN,NaN,408.2262,NaN,NaN,NaN,403.7749,3.034718,401.190525,2.863963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,14:30:00,309.604,412.46915,2.54403,411.202825,2.475995,410.0056,2.532397,409.803925,2.505245,409.650225,2.810239,409.66895,2.569162,409.51915,2.753157,409.5547,2.545805,409.4356,2.493441,409.172975,2.403412,NaN,NaN,NaN,NaN,405.768525,NaN,NaN,NaN,401.51075,3.199828,399.7867,2.995263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,15:00:00,309.624,413.13435,2.510341,412.422025,2.433269,410.8218,2.448575,410.090375,2.403145,409.45595,2.620367,409.434675,2.46423,409.150375,2.674919,409.1631,2.484762,408.984875,2.454382,408.735975,2.40537,NaN,NaN,NaN,NaN,405.93325,NaN,NaN,NaN,400.7258,3.15965,399.3492,3.004706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,15:30:00,309.645,413.017275,2.394369,412.92305,2.312198,411.48715,2.287209,410.56615,2.21347,409.8552,2.351195,409.65765,2.235179,409.537825,2.332186,409.485575,2.287904,409.39395,2.297904,409.254225,2.304827,NaN,NaN,NaN,NaN,407.388475,NaN,NaN,NaN,401.64795,3.176246,399.748225,2.987727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,16:00:00,309.666,413.026375,2.303682,412.674625,2.2104,412.2269,2.12484,411.187975,2.07875,410.374625,2.176009,409.97665,2.151767,409.99155,2.216013,409.872125,2.241371,409.7005,2.25242,409.419425,2.264903,NaN,NaN,NaN,NaN,406.22865,NaN,NaN,NaN,401.621425,3.140009,399.93675,2.979233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,16:30:00,309.687,412.894225,2.312976,412.498575,2.226984,410.77675,2.155277,409.680325,2.151754,409.09085,2.184909,408.871775,2.205798,408.7409,2.245895,408.52055,2.271925,408.3056,2.286777,408.000025,2.3061,NaN,NaN,NaN,NaN,404.244475,NaN,NaN,NaN,401.478725,3.163139,400.43415,2.898936,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,17:00:00,309.708,415.037125,2.244353,414.785925,2.144877,414.017325,2.091339,410.59815,2.108702,408.665675,2.18231,408.152,2.207748,407.890175,2.263925,407.654075,2.290093,407.4721,2.302996,407.2604,2.311678,NaN,NaN,NaN,NaN,403.171625,NaN,NaN,NaN,400.21805,3.23356,399.7293,2.945247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,17:30:00,309.729,414.0899,2.193501,413.914775,2.098926,412.29655,2.02666,409.97545,2.03924,408.430225,2.128338,407.854775,2.129904,407.773675,2.193038,407.685225,2.207803,407.61285,2.210547,407.5129,2.202629,NaN,NaN,NaN,NaN,405.4426,NaN,NaN,NaN,402.080825,3.057018,400.660025,2.917157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,18:00:00,309.749,410.372025,2.14049,409.884625,2.044248,409.04875,1.93912,408.398975,1.894387,408.4096,2.003731,408.38615,1.929079,408.4814,2.032356,408.477375,2.053016,408.39715,2.058324,408.291275,2.050554,NaN,NaN,NaN,NaN,406.847,NaN,NaN,NaN,403.61495,3.026744,401.94525,2.895561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,18:30:00,309.77,410.921775,2.098127,410.533875,2.000398,410.5655,1.905203,409.5502,1.873901,409.4029,1.951159,409.337625,1.941877,409.31575,2.000793,409.13285,2.028761,408.8597,2.035915,408.4645,2.024669,NaN,NaN,NaN,NaN,405.80515,NaN,NaN,NaN,403.84445,3.016147,403.03425,2.837273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,19:00:00,309.791,411.2351,2.077281,410.738625,1.973552,411.473225,1.889261,409.901775,1.889542,408.9125,1.964373,408.623975,1.981181,408.40425,2.050316,408.157775,2.104179,407.567225,2.130589,406.810875,2.131715,NaN,NaN,NaN,NaN,404.33335,NaN,NaN,NaN,403.4929,2.938071,403.342,2.828029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,19:30:00,309.812,411.004775,2.058627,410.8088,1.961692,409.605175,1.871053,408.9134,1.883255,408.10975,1.974139,407.386925,2.028462,406.741175,2.137751,406.141425,2.196727,405.83995,2.215923,405.418475,2.230246,NaN,NaN,NaN,NaN,403.857625,NaN,NaN,NaN,403.513675,2.997658,403.33785,2.795901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,20:00:00,309.833,413.368825,2.216657,412.617025,2.109834,408.599525,2.064632,405.88125,2.240586,404.740325,2.296533,404.372675,2.426815,404.0307,2.57473,403.782325,2.617536,403.618375,2.644343,403.51285,2.632169,NaN,NaN,NaN,NaN,403.322,NaN,NaN,NaN,402.767375,3.38064,402.455225,3.135672,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,20:30:00,309.854,412.1749,2.472196,410.236675,2.383015,405.931025,2.322851,404.776825,2.563262,404.529575,2.570761,404.44345,2.606657,404.307175,2.676508,404.15625,2.718005,403.971275,2.757253,403.6721,2.79342,NaN,NaN,NaN,NaN,403.0395,NaN,NaN,NaN,402.439225,3.58016,401.95425,3.324349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,21:00:00,309.874,409.53975,2.703906,407.9009,2.6215,405.509525,2.534196,405.1189,2.694288,405.12675,2.692299,405.14545,2.690619,405.156925,2.710819,405.1219,2.70972,405.06595,2.722233,404.873325,2.761019,NaN,NaN,NaN,NaN,403.364875,NaN,NaN,NaN,402.508625,3.626416,402.14065,3.372975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,21:30:00,309.895,409.978125,2.773819,409.36395,2.686487,408.195425,2.632964,407.909375,2.673096,407.829075,2.667761,407.7958,2.637146,407.7108,2.611036,407.532025,2.592925,407.204975,2.605552,406.703075,2.647434,NaN,NaN,NaN,NaN,403.298225,NaN,NaN,NaN,402.412075,3.552823,402.171225,3.32314,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,22:00:00,309.916,408.85615,2.76551,408.635875,2.690177,408.556775,2.656155,407.745625,2.650965,407.39365,2.634029,407.1591,2.610662,406.956575,2.608484,406.7087,2.605232,406.101,2.619084,405.104825,2.664711,NaN,NaN,NaN,NaN,402.894975,NaN,NaN,NaN,402.323,3.463539,402.250825,3.207939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,22:30:00,309.937,407.738725,2.795565,407.46015,2.728989,407.161725,2.691066,406.718775,2.689744,406.5481,2.665017,406.49935,2.647996,406.40915,2.660576,406.225175,2.664581,405.654275,2.689194,404.537825,2.751689,NaN,NaN,NaN,NaN,402.4183,NaN,NaN,NaN,401.999625,3.496326,401.9628,3.218455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,23:00:00,309.958,408.1338,2.803393,407.875975,2.732241,407.674925,2.714739,407.531825,2.69192,407.457625,2.671168,407.410075,2.637196,407.3568,2.617114,407.2439,2.593745,407.04715,2.596589,406.343025,2.641326,NaN,NaN,NaN,NaN,402.352975,NaN,NaN,NaN,401.9482,3.487997,401.9342,3.211048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
05/11/2019,23:30:00,309.979,408.2084,2.771136,407.988925,2.703858,407.323,2.700674,407.097625,2.664209,407.010975,2.643223,406.9397,2.612646,406.872875,2.606543,406.72645,2.593457,406.50605,2.590336,405.94385,2.612122,NaN,NaN,NaN,NaN,402.198075,NaN,NaN,NaN,401.93125,3.431508,401.858275,3.141088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,00:00:00,310,407.592975,2.766184,407.296,2.70829,406.463725,2.693977,406.301725,2.659818,406.200775,2.640756,406.1582,2.612724,406.0338,2.607796,405.969975,2.589806,405.873225,2.581576,405.61055,2.589506,NaN,NaN,NaN,NaN,402.344325,NaN,NaN,NaN,402.0156,3.296764,401.992925,2.98447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,00:30:00,310.02,406.6206,2.719326,406.317375,2.67588,406.05455,2.673248,405.982475,2.622963,405.95015,2.613533,405.97805,2.579067,405.951625,2.567076,406.003167,2.532035,405.965833,2.519316,405.803075,2.514861,NaN,NaN,NaN,NaN,403.59465,NaN,NaN,NaN,402.18795,3.053573,402.188325,2.723831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,01:00:00,310.041,406.697275,2.620814,406.363425,2.591292,406.082875,2.616695,405.94245,2.531474,405.8129,2.538138,405.743125,2.495113,405.718125,2.483472,405.60325,2.455271,405.5407,2.43699,405.459925,2.409797,NaN,NaN,NaN,NaN,405.08045,NaN,NaN,NaN,404.51185,2.814629,404.0187,2.487434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,01:30:00,310.062,405.54165,2.532853,405.2149,2.493521,405.3028,2.539567,405.0434,2.428112,405.02955,2.446493,404.9016,2.388366,404.857,2.38351,404.776125,2.354937,404.7218,2.336295,404.669275,2.308907,NaN,NaN,NaN,NaN,404.589975,NaN,NaN,NaN,403.207275,2.810305,402.22315,2.623346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,02:00:00,310.083,404.793775,2.457876,404.468725,2.393048,404.30525,2.425528,403.9635,2.276454,403.7771,2.311367,403.642075,2.235792,403.483725,2.252183,403.4392,2.230248,403.4045,2.213967,403.327425,2.181125,NaN,NaN,NaN,NaN,402.8153,NaN,NaN,NaN,401.610525,3.01964,401.456425,2.788309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,02:30:00,310.104,404.181225,2.34121,403.906625,2.266315,403.607175,2.280125,403.4804,2.130257,403.343075,2.176485,403.35235,2.106961,403.29595,2.156145,403.272475,2.153323,403.30165,2.140986,403.250625,2.112557,NaN,NaN,NaN,NaN,401.943175,NaN,NaN,NaN,401.275925,3.096664,401.025475,2.846065,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,03:00:00,310.124,404.97345,2.261406,404.75775,2.168989,404.399925,2.137295,404.23785,2.029245,404.14525,2.067472,404.119975,2.019674,404.12435,2.048399,404.101075,2.041607,404.032,2.04893,403.870225,2.055118,NaN,NaN,NaN,NaN,401.747175,NaN,NaN,NaN,400.9579,3.163221,400.775075,2.885643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,03:30:00,310.145,405.428975,2.169213,405.26555,2.061084,404.9985,2.009157,404.644975,1.934763,404.64375,1.968836,404.5584,1.922348,404.566875,1.947732,404.5149,1.946619,404.449925,1.956748,404.291375,1.969175,NaN,NaN,NaN,NaN,401.903425,NaN,NaN,NaN,401.105675,3.133179,400.662025,2.918909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,04:00:00,310.166,405.9743,2.08504,405.8735,1.974178,405.458975,1.91917,405.090075,1.853161,405.05615,1.888654,404.9674,1.852896,404.981725,1.885076,404.93495,1.892479,404.94335,1.903061,404.79485,1.920729,NaN,NaN,NaN,NaN,403.029725,NaN,NaN,NaN,400.977325,3.143942,400.176325,2.958533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,04:30:00,310.187,406.2128,2.076766,406.086425,1.960126,405.9394,1.879599,405.740525,1.809857,405.732,1.838694,405.641925,1.802583,405.67295,1.830783,405.637225,1.831215,405.6155,1.840735,405.584625,1.858918,NaN,NaN,NaN,NaN,403.30065,NaN,NaN,NaN,400.677175,3.120545,400.0386,2.978987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,05:00:00,310.208,407.160975,1.961227,407.154675,1.84587,406.88315,1.778344,406.427925,1.704663,406.47775,1.763618,406.340175,1.7243,406.420575,1.78336,406.389225,1.800976,406.34705,1.807833,406.1932,1.815428,NaN,NaN,NaN,NaN,402.93485,NaN,NaN,NaN,400.630825,3.081037,400.0969,2.934524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,05:30:00,310.229,408.618975,1.965707,408.4707,1.835702,408.090625,1.761342,406.980125,1.709959,406.719925,1.758444,406.6461,1.740345,406.571975,1.786858,406.45075,1.802389,406.3428,1.815945,406.039175,1.84199,NaN,NaN,NaN,NaN,402.6207,NaN,NaN,NaN,400.776075,3.072577,399.945,3.011181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,06:00:00,310.249,409.301725,1.887313,408.9947,1.763508,408.8989,1.697373,408.33965,1.655413,407.702925,1.737812,407.675025,1.706242,407.550225,1.753471,407.53815,1.755967,407.529975,1.760425,407.472675,1.762933,NaN,NaN,NaN,NaN,403.411975,NaN,NaN,NaN,400.74035,3.038631,400.171025,2.976172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,06:30:00,310.27,409.811725,1.959758,409.408525,1.832072,408.946225,1.733556,408.600775,1.683785,408.363575,1.717297,408.3484,1.692613,408.207375,1.718852,408.116325,1.723742,407.905425,1.733121,407.25105,1.762971,NaN,NaN,NaN,NaN,401.028725,NaN,NaN,NaN,400.535775,3.153964,400.015875,2.974482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,07:00:00,310.291,409.591825,1.919644,409.312525,1.79911,409.05835,1.720052,408.576475,1.663925,408.160625,1.698482,408.07895,1.679938,407.93455,1.711659,407.75285,1.723799,407.36315,1.751478,406.303525,1.822369,NaN,NaN,NaN,NaN,401.145725,NaN,NaN,NaN,400.227025,3.253134,399.6136,2.833188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,07:30:00,310.312,409.659675,1.904442,408.91715,1.790089,408.484125,1.723796,407.768625,1.690041,407.3581,1.72197,407.190725,1.734652,406.96655,1.782018,406.653925,1.820306,405.615075,1.910102,402.83505,2.113206,NaN,NaN,NaN,NaN,400.8194,NaN,NaN,NaN,400.2533,3.254862,399.65345,2.682686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,08:00:00,310.333,409.167,1.881154,408.870225,1.781879,409.07725,1.730602,408.238325,1.707135,407.4684,1.759001,407.190625,1.758264,406.93405,1.805126,406.6797,1.831006,405.7625,1.92836,404.235775,2.132543,NaN,NaN,NaN,NaN,401.15865,NaN,NaN,NaN,400.528825,3.07862,400.231,2.490382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,08:30:00,310.354,409.770125,1.866735,409.02405,1.785212,408.858175,1.74274,407.882025,1.735086,407.3504,1.825835,407.05405,1.81039,406.8977,1.865554,406.565775,1.874129,405.6108,1.971985,403.634925,2.159364,NaN,NaN,NaN,NaN,401.095,NaN,NaN,NaN,400.634175,2.78619,400.3563,2.369202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,09:00:00,310.374,409.9252,1.954868,409.29835,1.8775,408.407975,1.835838,407.55915,1.860938,407.211125,1.900781,407.0783,1.895584,406.853175,1.936907,406.53335,1.950517,405.615,2.030455,403.579525,2.226378,NaN,NaN,NaN,NaN,401.130225,NaN,NaN,NaN,400.5127,2.674613,400.259975,2.409663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,09:30:00,310.395,414.13155,2.000138,414.07525,1.935457,410.93725,1.93816,408.91215,2.050438,408.098675,2.08368,407.7978,2.052314,407.570925,2.104815,407.367325,2.070878,406.80785,2.107709,405.334325,2.254524,NaN,NaN,NaN,NaN,401.2667,NaN,NaN,NaN,400.620525,2.692718,400.48615,2.321927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,10:00:00,310.416,413.837225,2.100112,413.6369,2.05293,410.1237,2.075411,408.41225,2.309007,407.762725,2.408945,407.632725,2.260537,407.367175,2.304349,407.300925,2.213329,407.06855,2.234697,406.467325,2.301512,NaN,NaN,NaN,NaN,402.310675,NaN,NaN,NaN,401.20615,2.65814,400.82785,2.37898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,10:30:00,310.437,410.47125,2.146568,410.09235,2.103798,408.494175,2.16156,407.861725,2.310385,407.472325,2.462081,407.44335,2.296326,407.308525,2.334221,407.337775,2.210763,407.1759,2.203578,406.69755,2.320109,NaN,NaN,NaN,NaN,404.330425,NaN,NaN,NaN,402.178275,2.588758,401.603025,2.37895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,11:00:00,310.458,407.8771,2.192756,407.64545,2.143752,407.361225,2.213535,407.1445,2.269332,406.900475,2.418385,406.9704,2.293112,406.82835,2.323461,406.9432,2.21108,406.88295,2.194665,406.571225,2.316344,NaN,NaN,NaN,NaN,404.510575,NaN,NaN,NaN,402.327325,2.653418,401.4014,2.428922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,11:30:00,310.479,407.47475,2.244323,407.230625,2.193828,407.018475,2.263629,406.871975,2.282911,406.633875,2.354524,406.7856,2.244126,406.74965,2.246805,406.709275,2.179021,406.603075,2.166836,406.55205,2.229341,NaN,NaN,NaN,NaN,404.369925,NaN,NaN,NaN,401.352175,2.759291,400.660775,2.509495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,12:00:00,310.499,407.335525,2.308148,407.2545,2.262714,406.9477,2.327398,406.810975,2.343816,406.75815,2.358977,406.912175,2.277691,406.900925,2.277967,406.772575,2.222126,406.7021,2.2103,406.77845,2.250128,NaN,NaN,NaN,NaN,403.7689,NaN,NaN,NaN,400.682175,2.839681,400.471325,2.573683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,12:30:00,310.52,408.0086,2.378086,407.880325,2.318991,407.5872,2.385669,407.51515,2.383304,407.428475,2.380046,407.3872,2.297283,407.35705,2.290594,407.226725,2.232612,407.137825,2.223567,407.03465,2.253378,NaN,NaN,NaN,NaN,402.159775,NaN,NaN,NaN,400.1625,2.9815,400.207275,2.725785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,13:00:00,310.541,408.669825,2.360125,408.310175,2.294051,408.36945,2.377618,408.154,2.336994,408.116425,2.338239,408.01685,2.255897,407.9722,2.248049,407.90445,2.199746,407.865925,2.192682,407.790075,2.217916,NaN,NaN,NaN,NaN,403.43875,NaN,NaN,NaN,400.388475,2.955776,400.444625,2.700479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,13:30:00,310.562,409.059625,2.363914,408.668125,2.301687,408.5421,2.362438,408.207975,2.322048,408.119225,2.318513,408.0385,2.255508,407.94705,2.253931,407.862725,2.210858,407.78685,2.203673,407.69955,2.225097,NaN,NaN,NaN,NaN,403.385875,NaN,NaN,NaN,400.4887,2.969186,400.46565,2.654724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,14:00:00,310.583,408.907075,2.353214,408.649875,2.289867,408.349425,2.336257,408.19845,2.299857,408.179525,2.31168,408.111125,2.240425,408.07945,2.248127,407.998,2.200699,407.9187,2.194161,407.833725,2.219395,NaN,NaN,NaN,NaN,404.34335,NaN,NaN,NaN,400.620225,2.973001,400.29065,2.643329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,14:30:00,310.604,408.8715,2.335394,408.614775,2.272452,408.153825,2.289432,407.9329,2.236512,407.826425,2.278732,407.852825,2.210113,407.78335,2.232006,407.7208,2.188585,407.59975,2.185898,407.37095,2.220197,NaN,NaN,NaN,NaN,403.8582,NaN,NaN,NaN,400.540975,2.989722,400.116475,2.642686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,15:00:00,310.624,408.37195,2.309718,408.0983,2.242877,407.423175,2.235546,407.272025,2.17802,407.254525,2.210811,407.210475,2.163058,407.190725,2.182803,407.129875,2.156933,407.04075,2.153741,406.926825,2.172128,NaN,NaN,NaN,NaN,404.190525,NaN,NaN,NaN,400.65445,2.982241,400.114525,2.672473,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,15:30:00,310.645,408.285,2.265828,408.1832,2.193827,407.67905,2.153945,407.393675,2.097308,407.333725,2.126711,407.26455,2.08995,407.243,2.107644,407.082725,2.094419,406.832375,2.09996,406.55745,2.122761,NaN,NaN,NaN,NaN,403.584075,NaN,NaN,NaN,400.750675,3.021833,400.268325,2.716636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,16:00:00,310.666,408.2692,2.232609,408.0662,2.150498,406.9429,2.073485,406.6857,2.023566,406.6135,2.050701,406.5186,2.029858,406.4305,2.051343,406.350575,2.044874,406.195,2.050355,406.00365,2.07207,NaN,NaN,NaN,NaN,402.8013,NaN,NaN,NaN,400.866125,3.25204,400.6855,2.878941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,16:30:00,310.687,407.42405,2.278265,406.95095,2.162653,406.0403,2.059354,405.90515,2.015159,405.784275,2.025403,405.728175,2.017725,405.65815,2.035594,405.607025,2.036182,405.525075,2.033587,405.408525,2.041251,NaN,NaN,NaN,NaN,402.809525,NaN,NaN,NaN,401.213525,3.461599,401.0427,3.331857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,17:00:00,310.708,406.5577,2.328538,406.30375,2.215123,405.5402,2.109089,405.358575,2.078356,405.28375,2.07143,405.291425,2.084577,405.27005,2.110101,405.213825,2.117694,405.1518,2.118477,404.98775,2.127686,NaN,NaN,NaN,NaN,402.695075,NaN,NaN,NaN,401.159075,3.459422,400.950525,3.300414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,17:30:00,310.729,406.952925,2.392513,406.50655,2.286123,405.93405,2.177976,405.829125,2.165314,405.804975,2.155035,405.792825,2.165221,405.747075,2.1886,405.703375,2.194077,405.64535,2.198516,405.46945,2.213317,NaN,NaN,NaN,NaN,403.52905,NaN,NaN,NaN,401.33715,3.325597,401.0224,3.222839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,18:00:00,310.749,407.597275,2.416004,407.12045,2.316504,406.25235,2.22391,406.128325,2.210765,406.1148,2.210963,406.083825,2.215529,406.0554,2.240563,405.975825,2.24524,405.890975,2.246385,405.74465,2.259162,NaN,NaN,NaN,NaN,403.89555,NaN,NaN,NaN,401.189575,3.375722,400.813475,3.131982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,18:30:00,310.77,407.939425,2.466633,407.11875,2.366153,406.2563,2.269251,406.193675,2.264348,406.183875,2.262414,406.1492,2.270171,406.125125,2.293798,406.07245,2.290787,405.993525,2.288617,405.8468,2.296848,NaN,NaN,NaN,NaN,404.224325,NaN,NaN,NaN,401.31765,3.540676,401.140575,3.261445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,19:00:00,310.791,408.028775,2.51034,407.30145,2.403391,406.328025,2.314487,406.1889,2.298885,406.158275,2.304012,406.1626,2.309777,406.094375,2.335091,406.10175,2.336236,406.04455,2.333244,405.925675,2.338993,NaN,NaN,NaN,NaN,404.777725,NaN,NaN,NaN,402.442825,3.52536,401.909725,3.352346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,19:30:00,310.812,408.433625,2.529641,407.8371,2.447818,406.790825,2.361338,406.507925,2.35332,406.4431,2.356468,406.428825,2.361366,406.43505,2.388879,406.38995,2.383206,406.35465,2.378491,406.309075,2.382538,NaN,NaN,NaN,NaN,405.6724,NaN,NaN,NaN,404.067975,3.09403,402.923175,3.104224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,20:00:00,310.833,408.34925,2.554555,407.9986,2.49925,407.307575,2.425147,407.04305,2.420598,406.94585,2.419169,406.920925,2.413915,406.886925,2.430368,406.852925,2.420255,406.834275,2.415557,406.751925,2.418771,NaN,NaN,NaN,NaN,406.114275,NaN,NaN,NaN,404.55725,3.036516,403.727925,2.881761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,20:30:00,310.854,408.1644,2.611171,408.034725,2.537598,407.779525,2.472261,407.437025,2.448728,407.35455,2.447957,407.306425,2.435595,407.249775,2.449265,407.179775,2.438239,407.128675,2.43341,407.08495,2.435533,NaN,NaN,NaN,NaN,406.16675,NaN,NaN,NaN,404.464125,3.147526,403.1172,3.074171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,21:00:00,310.874,408.564975,2.617792,408.360475,2.548789,407.8134,2.495943,407.4496,2.470412,407.26515,2.471264,407.25695,2.461444,407.2096,2.479707,407.153525,2.472814,407.096475,2.467124,407.025525,2.472165,NaN,NaN,NaN,NaN,405.567775,NaN,NaN,NaN,403.7471,3.241281,402.90725,3.058454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,21:30:00,310.895,408.603975,2.642686,408.253375,2.572992,407.562775,2.512446,407.26555,2.477564,407.1747,2.495759,407.106975,2.492003,407.0627,2.521552,406.99995,2.517359,406.933825,2.513753,406.798075,2.522465,NaN,NaN,NaN,NaN,405.4569,NaN,NaN,NaN,403.65055,3.308331,402.717575,3.164871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,22:00:00,310.916,408.7991,2.677896,408.457575,2.610647,407.2279,2.542137,406.968175,2.522362,406.885925,2.536844,406.87255,2.537142,406.875325,2.565435,406.792125,2.558567,406.739325,2.554124,406.66505,2.557016,NaN,NaN,NaN,NaN,405.81565,NaN,NaN,NaN,404.156525,3.242159,403.014375,3.130772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,22:30:00,310.937,408.67445,2.700471,408.2313,2.647336,407.202275,2.589485,407.069475,2.577481,407.02355,2.586767,406.98355,2.581194,407.01735,2.600415,406.97395,2.589326,406.9222,2.584238,406.83375,2.581122,NaN,NaN,NaN,NaN,405.996625,NaN,NaN,NaN,404.825525,3.173018,403.656625,2.98451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,23:00:00,310.958,408.54425,2.732912,408.0964,2.677819,407.330525,2.621145,406.97355,2.601386,406.906925,2.612112,406.8397,2.6036,406.831325,2.624976,406.771725,2.615602,406.7004,2.609904,406.6347,2.606006,NaN,NaN,NaN,NaN,405.7666,NaN,NaN,NaN,404.04815,3.272164,402.9106,3.137543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
06/11/2019,23:30:00,310.979,408.038025,2.767899,407.606725,2.68927,407.2628,2.632284,406.862775,2.582343,406.779375,2.6087,406.715325,2.587263,406.7018,2.611476,406.63375,2.600462,406.592425,2.600226,406.551975,2.592143,NaN,NaN,NaN,NaN,405.24765,NaN,NaN,NaN,402.86205,3.538594,402.303625,3.378456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,00:00:00,311,408.982225,2.734783,408.0036,2.639525,407.058275,2.593957,406.84965,2.550142,406.85725,2.577457,406.8605,2.565631,406.88605,2.589133,406.854625,2.579232,406.808825,2.580163,406.7472,2.575304,NaN,NaN,NaN,NaN,405.834475,NaN,NaN,NaN,402.958825,3.663367,402.139625,3.515479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,00:30:00,311.02,408.5287,2.79602,408.110475,2.704119,407.223175,2.638461,406.906225,2.619027,406.81055,2.618223,406.71875,2.614013,406.7022,2.63006,406.548633,2.629382,406.4836,2.624185,406.469025,2.612584,NaN,NaN,NaN,NaN,405.72655,NaN,NaN,NaN,403.04405,3.672904,402.770675,3.562905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,01:00:00,311.041,408.4422,2.844696,407.9597,2.753815,406.584,2.692138,406.412925,2.678989,406.3312,2.676984,406.3127,2.672629,406.27095,2.688836,406.2178,2.676175,406.219275,2.671742,406.101875,2.668174,NaN,NaN,NaN,NaN,405.4055,NaN,NaN,NaN,403.64035,3.686985,403.171425,3.585633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,01:30:00,311.062,408.047025,2.8575,407.519325,2.775204,406.634775,2.727188,406.456475,2.706857,406.44995,2.7043,406.443175,2.684073,406.4418,2.688558,406.3994,2.669059,406.331925,2.664192,406.274875,2.655622,NaN,NaN,NaN,NaN,405.82145,NaN,NaN,NaN,404.393325,3.403052,403.655275,3.398621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,02:00:00,311.083,407.796025,2.835351,407.361125,2.770221,406.7419,2.738087,406.5068,2.712515,406.4107,2.708628,406.40845,2.688042,406.3875,2.693135,406.302275,2.674961,406.2559,2.670241,406.211225,2.662752,NaN,NaN,NaN,NaN,405.943875,NaN,NaN,NaN,405.371675,3.232541,403.962925,3.206565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,02:30:00,311.104,407.7019,2.843895,407.28985,2.775481,406.587975,2.749355,406.468525,2.717615,406.4151,2.712919,406.382475,2.688313,406.3736,2.692947,406.3426,2.673035,406.302375,2.665773,406.2608,2.653713,NaN,NaN,NaN,NaN,406.059575,NaN,NaN,NaN,404.286275,3.40688,403.165925,3.364587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,03:00:00,311.124,407.73285,2.880764,407.2177,2.803386,406.61575,2.761899,406.44095,2.732034,406.4128,2.724147,406.366025,2.702285,406.3418,2.705685,406.320425,2.685359,406.283975,2.678057,406.282025,2.666743,NaN,NaN,NaN,NaN,406.0077,NaN,NaN,NaN,403.640725,3.544345,402.72005,3.504433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,03:30:00,311.145,407.828275,2.909615,407.397475,2.827627,406.4819,2.783743,406.285525,2.757048,406.253875,2.745685,406.225625,2.726646,406.196125,2.730844,406.16315,2.711676,406.113025,2.703858,406.051025,2.695109,NaN,NaN,NaN,NaN,405.671325,NaN,NaN,NaN,403.02335,3.702903,402.386375,3.587976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,04:00:00,311.166,407.539575,2.915672,407.155875,2.833808,406.53695,2.798406,406.335325,2.769614,406.215575,2.760137,406.1633,2.736358,406.13085,2.737457,406.059625,2.715431,406.03405,2.710198,406.001475,2.702576,NaN,NaN,NaN,NaN,405.5298,NaN,NaN,NaN,402.83395,3.728555,402.270425,3.509522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,04:30:00,311.187,407.639375,2.890865,407.063475,2.826458,406.583625,2.801569,406.373325,2.772184,406.3034,2.761674,406.214625,2.736407,406.244325,2.733839,406.149875,2.710355,406.12905,2.705597,406.04095,2.699268,NaN,NaN,NaN,NaN,405.39165,NaN,NaN,NaN,402.444575,3.757236,402.1998,3.210294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,05:00:00,311.208,407.670625,2.874942,407.11025,2.817278,406.410325,2.79303,406.288425,2.763959,406.275925,2.755965,406.203925,2.730883,406.187825,2.731821,406.1268,2.713251,406.064925,2.707966,406.0138,2.702412,NaN,NaN,NaN,NaN,405.331225,NaN,NaN,NaN,402.148,3.795388,402.18585,3.083062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,05:30:00,311.229,407.755825,2.879481,407.243175,2.825566,406.30325,2.797649,406.14435,2.776239,406.0965,2.771635,406.0651,2.758365,406.0488,2.770889,406.016825,2.759271,405.95115,2.755662,405.843125,2.7568,NaN,NaN,NaN,NaN,404.16555,NaN,NaN,NaN,402.647225,3.800145,402.52625,3.141051,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,06:00:00,311.249,407.640575,2.96835,407.2173,2.906937,406.290325,2.856057,405.9891,2.850063,405.9133,2.838881,405.891625,2.83854,405.859225,2.851653,405.811525,2.83704,405.80105,2.831656,405.715925,2.829116,NaN,NaN,NaN,NaN,404.88795,NaN,NaN,NaN,403.442625,3.800163,403.028425,3.327211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,06:30:00,311.27,407.4784,3.021383,407.0532,2.960483,406.40155,2.911757,406.2305,2.907008,406.05575,2.898811,406.0088,2.890539,405.940475,2.90418,405.85935,2.88685,405.8009,2.882146,405.733625,2.882267,NaN,NaN,NaN,NaN,404.7236,NaN,NaN,NaN,403.8507,3.729021,403.2817,3.358141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,07:00:00,311.291,407.8141,3.075314,407.38995,3.015643,406.5963,2.969229,405.976125,2.968476,405.8225,2.965069,405.7629,2.963456,405.756275,2.986881,405.670475,2.978792,405.569425,2.975123,405.454325,2.975884,NaN,NaN,NaN,NaN,404.108075,NaN,NaN,NaN,403.17245,3.844302,402.9754,3.391854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,07:30:00,311.312,407.55285,3.127739,406.966775,3.07594,405.64685,3.041643,405.352175,3.076773,405.25675,3.076146,405.186225,3.093959,405.0562,3.132667,404.995725,3.130374,404.886875,3.132675,404.7119,3.144063,NaN,NaN,NaN,NaN,402.992025,NaN,NaN,NaN,402.86415,3.896683,402.9126,3.325758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,08:00:00,311.333,406.85255,3.213013,406.30875,3.168649,405.432675,3.125577,405.184225,3.160104,405.132725,3.167915,405.15925,3.166684,405.12535,3.180049,405.136025,3.157064,405.10985,3.167969,405.01845,3.182344,NaN,NaN,NaN,NaN,404.316425,NaN,NaN,NaN,403.471625,3.787198,403.332,3.379498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,08:30:00,311.354,406.55125,3.230358,406.21105,3.178195,406.167175,3.16707,405.9565,3.152598,405.724425,3.158634,405.689025,3.126889,405.644175,3.114714,405.559575,3.083672,405.5442,3.085278,405.50325,3.083248,NaN,NaN,NaN,NaN,404.8728,NaN,NaN,NaN,403.7342,3.826657,403.508475,3.445911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,09:00:00,311.374,406.770775,3.225458,406.456675,3.174702,406.002525,3.183366,405.860575,3.154532,405.77405,3.146383,405.68065,3.11304,405.6146,3.106374,405.516425,3.07363,405.502675,3.069853,405.463025,3.063901,NaN,NaN,NaN,NaN,405.030775,NaN,NaN,NaN,404.057125,3.79782,403.6253,3.485561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,09:30:00,311.395,406.6851,3.225243,406.367875,3.172616,405.991975,3.20503,405.88145,3.190291,405.85455,3.177931,405.7875,3.132451,405.759325,3.124881,405.642,3.082099,405.61805,3.078596,405.606975,3.087501,NaN,NaN,NaN,NaN,405.221425,NaN,NaN,NaN,404.461225,3.72669,403.822575,3.57159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,10:00:00,311.416,407.4999,3.254695,407.01005,3.199928,406.2016,3.227817,406.100475,3.210175,406.036525,3.21644,406.003325,3.162788,406.00755,3.169098,405.86915,3.124423,405.859725,3.1232,405.8615,3.144886,NaN,NaN,NaN,NaN,405.267625,NaN,NaN,NaN,404.103575,3.829743,403.5732,3.562821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,10:30:00,311.437,407.862175,3.243026,406.906925,3.189267,406.200575,3.233763,406.153725,3.243383,406.0014,3.321541,406.113525,3.256393,406.0246,3.307056,406.10865,3.234378,406.096525,3.237611,405.99675,3.286124,NaN,NaN,NaN,NaN,405.27675,NaN,NaN,NaN,403.933875,3.898426,403.32075,3.52531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,11:00:00,311.458,408.737825,3.223539,407.3573,3.191152,406.14265,3.267144,405.893725,3.372596,405.698725,3.484572,405.733625,3.40616,405.668675,3.474056,405.69335,3.390036,405.6499,3.381279,405.528,3.417313,NaN,NaN,NaN,NaN,404.895675,NaN,NaN,NaN,403.64845,3.867276,403.471075,3.361413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,11:30:00,311.479,409.070125,3.270227,407.320475,3.27218,405.836375,3.364253,405.453125,3.497121,405.2977,3.69407,405.331525,3.557378,405.29445,3.596545,405.285175,3.498791,405.28825,3.475694,405.241175,3.477126,NaN,NaN,NaN,NaN,404.86955,NaN,NaN,NaN,404.258675,3.742168,404.2395,3.3495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,12:00:00,311.499,409.10135,3.339524,407.1404,3.342714,405.25025,3.460793,405.060775,3.565422,404.868075,3.797053,405.0359,3.612532,404.994325,3.640793,404.999325,3.525993,405.033,3.506109,405.0363,3.487966,NaN,NaN,NaN,NaN,404.70125,NaN,NaN,NaN,404.2533,3.787381,404.231875,3.353697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,12:30:00,311.52,409.6081,3.349884,407.06775,3.358474,405.3657,3.468998,405.14175,3.507257,404.89725,3.758412,404.99075,3.582269,404.971125,3.629247,405.01105,3.520342,405.050875,3.503083,405.045175,3.482464,NaN,NaN,NaN,NaN,404.751075,NaN,NaN,NaN,404.43595,3.815188,404.306225,3.374232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,13:00:00,311.541,409.44995,3.388576,407.190125,3.402111,405.39455,3.479467,405.16345,3.557402,405.031975,3.741023,405.1132,3.603401,405.0788,3.666831,405.12195,3.567051,405.1628,3.538127,405.156,3.543916,NaN,NaN,NaN,NaN,404.916875,NaN,NaN,NaN,404.67075,3.807649,404.24845,3.3289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,13:30:00,311.562,409.948375,3.38084,407.64295,3.384558,405.614175,3.430072,405.527975,3.45134,405.3218,3.623072,405.50435,3.481498,405.423275,3.533696,405.4578,3.444863,405.4075,3.430997,405.3944,3.420017,NaN,NaN,NaN,NaN,405.070475,NaN,NaN,NaN,404.924875,3.75889,404.46895,3.345191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,14:00:00,311.583,409.123175,3.393018,407.1191,3.386603,405.433675,3.409967,405.282475,3.41154,405.39835,3.527568,405.3293,3.416844,405.3714,3.446122,405.222775,3.385014,405.1787,3.379126,405.138,3.355577,NaN,NaN,NaN,NaN,404.90845,NaN,NaN,NaN,404.558275,3.762977,403.93865,3.278963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,14:30:00,311.604,408.2478,3.369443,406.4403,3.359717,405.219775,3.361166,405.123025,3.345409,405.1957,3.42898,405.1211,3.354861,405.103325,3.379358,405.090725,3.341512,405.053575,3.339131,405.00335,3.317469,NaN,NaN,NaN,NaN,404.743225,NaN,NaN,NaN,404.514525,3.686357,403.74655,3.225223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,15:00:00,311.624,407.916625,3.343268,406.253375,3.331245,404.992925,3.316008,404.89125,3.293235,404.8586,3.356199,404.828175,3.311729,404.80455,3.338316,404.747725,3.309338,404.726275,3.306938,404.651375,3.289472,NaN,NaN,NaN,NaN,404.35995,NaN,NaN,NaN,404.151525,3.629249,403.6353,3.186044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,15:30:00,311.645,407.5817,3.34429,406.44885,3.327526,404.803075,3.304594,404.653125,3.283556,404.695825,3.324336,404.616,3.292859,404.616775,3.309954,404.52665,3.28299,404.507425,3.27953,404.437525,3.261674,NaN,NaN,NaN,NaN,404.171525,NaN,NaN,NaN,403.97555,3.592165,403.57735,3.16438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,16:00:00,311.666,406.928225,3.332767,406.06385,3.312224,404.664425,3.292075,404.4905,3.265613,404.4805,3.295798,404.4223,3.25795,404.4397,3.274637,404.334725,3.245148,404.30975,3.240618,404.31325,3.223322,NaN,NaN,NaN,NaN,403.9287,NaN,NaN,NaN,403.74495,3.587329,403.4775,3.156665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,16:30:00,311.687,406.043475,3.312091,405.010175,3.286769,404.096725,3.269808,403.969925,3.249554,403.95035,3.269663,403.894225,3.239896,403.897175,3.252247,403.853875,3.223288,403.819,3.218261,403.80135,3.200317,NaN,NaN,NaN,NaN,403.61705,NaN,NaN,NaN,403.671925,3.523093,403.2437,3.128319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,17:00:00,311.708,405.175075,3.300961,404.376475,3.273659,403.794125,3.270027,403.708625,3.250299,403.657275,3.261523,403.667825,3.233372,403.63585,3.240874,403.62795,3.210157,403.614175,3.203602,403.58485,3.18277,NaN,NaN,NaN,NaN,403.399275,NaN,NaN,NaN,403.539925,3.518439,403.254325,3.145222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,17:30:00,311.729,404.88075,3.271375,404.101825,3.251069,403.5804,3.259931,403.480675,3.237794,403.4353,3.24839,403.4577,3.211582,403.398425,3.221386,403.3769,3.186515,403.363175,3.180366,403.349275,3.158727,NaN,NaN,NaN,NaN,403.156725,NaN,NaN,NaN,403.1914,3.471158,403.2093,3.040919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,18:00:00,311.749,404.8505,3.242661,404.165425,3.226007,403.453275,3.233415,403.37725,3.207371,403.319375,3.221271,403.372175,3.180136,403.3494,3.189165,403.338125,3.156996,403.355275,3.151488,403.3289,3.129577,NaN,NaN,NaN,NaN,403.071825,NaN,NaN,NaN,403.2195,3.360844,403.506175,2.945909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,18:30:00,311.77,404.96675,3.231634,404.25265,3.21538,403.4421,3.205963,403.376925,3.17728,403.30475,3.190601,403.357075,3.153183,403.355075,3.157662,403.35475,3.123109,403.34225,3.119755,403.2874,3.091757,NaN,NaN,NaN,NaN,403.043375,NaN,NaN,NaN,403.47445,3.326588,403.864575,2.938341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,19:00:00,311.791,404.807775,3.188354,404.2325,3.174805,403.583375,3.171302,403.529925,3.146009,403.5297,3.159035,403.5878,3.120178,403.57015,3.124133,403.541575,3.090513,403.541525,3.08446,403.46565,3.061238,NaN,NaN,NaN,NaN,403.369225,NaN,NaN,NaN,404.0683,3.285449,404.209875,2.908508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,19:30:00,311.812,404.911675,3.169539,404.376975,3.156525,403.7414,3.152804,403.68675,3.12895,403.64995,3.138422,403.645075,3.105234,403.615825,3.110986,403.589025,3.081095,403.566325,3.075833,403.5027,3.054499,NaN,NaN,NaN,NaN,403.191125,NaN,NaN,NaN,403.8069,3.252178,404.056475,2.891871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,20:00:00,311.833,404.86425,3.160004,404.248575,3.139588,403.752375,3.139166,403.722475,3.138939,403.7127,3.126491,403.7553,3.089684,403.7526,3.091674,403.74275,3.058826,403.7262,3.052335,403.674675,3.029639,NaN,NaN,NaN,NaN,403.416925,NaN,NaN,NaN,403.5401,3.2354,403.8753,2.888172,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,20:30:00,311.854,405.026875,3.128754,404.465475,3.106935,404.090375,3.115123,404.02985,3.092179,404.0104,3.099857,404.0486,3.063066,404.01945,3.065246,404.023225,3.034082,404.002775,3.027207,403.910675,3.00562,NaN,NaN,NaN,NaN,403.673725,NaN,NaN,NaN,403.4249,3.273037,403.546725,2.895122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,21:00:00,311.874,405.630025,3.111693,404.881325,3.085968,404.139475,3.065095,404.09065,3.030631,404.04475,3.054972,404.060225,3.014509,404.043825,3.023434,403.988125,2.992952,403.970625,2.985589,403.913275,2.966046,NaN,NaN,NaN,NaN,403.7303,NaN,NaN,NaN,403.67565,3.273525,403.87245,2.893177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,21:30:00,311.895,406.01785,2.99461,405.1992,2.965314,404.209675,2.92139,404.06615,2.868829,404.135175,2.931381,404.064075,2.888278,404.134075,2.927141,404.081675,2.909272,404.07115,2.908323,404.04645,2.900359,NaN,NaN,NaN,NaN,403.9905,NaN,NaN,NaN,404.111975,3.308477,404.3297,2.893001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,22:00:00,311.916,406.39655,2.911435,405.406825,2.880171,404.4022,2.826111,404.302175,2.780275,404.2697,2.840325,404.29095,2.824701,404.28815,2.868829,404.277525,2.857956,404.26635,2.858816,404.264125,2.848295,NaN,NaN,NaN,NaN,404.2161,NaN,NaN,NaN,404.5697,3.259689,404.676075,2.880306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,22:30:00,311.937,406.307025,2.937049,405.5311,2.90661,404.692925,2.858964,404.526075,2.841389,404.565275,2.866921,404.579725,2.873524,404.631275,2.900725,404.609375,2.888834,404.585825,2.887003,404.577575,2.880848,NaN,NaN,NaN,NaN,404.43315,NaN,NaN,NaN,404.661275,3.241834,404.7011,2.884173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,23:00:00,311.958,406.384025,3.001022,405.758225,2.972711,405.02325,2.928461,404.923475,2.913104,404.905325,2.926505,404.914025,2.921794,404.908225,2.940736,404.884075,2.91953,404.887375,2.917823,404.874275,2.906965,NaN,NaN,NaN,NaN,404.621875,NaN,NaN,NaN,404.70505,3.246437,404.74835,2.895676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
07/11/2019,23:30:00,311.979,406.775175,3.009802,405.99645,2.984503,405.1007,2.938672,405.026175,2.921658,404.9884,2.947016,405.009725,2.933247,404.9653,2.958258,404.9699,2.93342,404.9489,2.932986,404.9129,2.921254,NaN,NaN,NaN,NaN,404.5823,NaN,NaN,NaN,404.53025,3.226388,404.4899,2.836144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,00:00:00,312,406.907725,3.00534,406.079775,2.982514,405.094725,2.945345,405.02505,2.927531,404.990925,2.959635,405.00525,2.944388,404.95865,2.971532,404.966825,2.944827,404.952,2.945998,404.955475,2.930369,NaN,NaN,NaN,NaN,404.601525,NaN,NaN,NaN,404.3318,3.149382,404.133975,2.775509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,00:30:00,312.02,406.80895,2.961237,406.1334,2.938263,405.34535,2.901509,405.124925,2.865651,405.132575,2.921219,405.103025,2.881981,405.12185,2.91195,405.069733,2.863496,405.082967,2.873839,405.032175,2.87029,NaN,NaN,NaN,NaN,404.7342,NaN,NaN,NaN,404.605275,3.173522,404.391725,2.778508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,01:00:00,312.041,406.782625,2.837864,406.2033,2.811087,405.57615,2.77421,405.268725,2.719278,405.16215,2.798328,405.093125,2.749245,405.1083,2.799857,405.029525,2.768812,405.005525,2.785234,404.930425,2.763486,NaN,NaN,NaN,NaN,404.619925,NaN,NaN,NaN,404.34345,3.118444,404.060975,2.730749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,01:30:00,312.062,406.608925,2.701467,406.04055,2.677549,406.090275,2.636903,405.5342,2.569252,405.1856,2.659487,405.1245,2.631199,405.066875,2.68957,405.0291,2.672086,405.024475,2.692868,404.9827,2.6707,NaN,NaN,NaN,NaN,404.687875,NaN,NaN,NaN,404.633625,2.954931,404.21285,2.692454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,02:00:00,312.083,406.82495,2.5822,406.2536,2.55581,406.299625,2.513091,405.6904,2.447113,405.4223,2.537012,405.316225,2.520868,405.229375,2.582587,405.1664,2.571719,405.07785,2.595845,405.004175,2.578246,NaN,NaN,NaN,NaN,404.60775,NaN,NaN,NaN,404.156625,2.821758,403.687125,2.687438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,02:30:00,312.104,406.86855,2.494122,406.217875,2.471979,406.36535,2.427826,405.361825,2.387341,405.08965,2.472392,405.051925,2.483915,404.976475,2.553175,404.907225,2.549892,404.81175,2.575035,404.70345,2.570537,NaN,NaN,NaN,NaN,404.23125,NaN,NaN,NaN,403.7156,2.722608,403.412275,2.564403,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,03:00:00,312.124,407.025975,2.507155,406.26895,2.48474,405.4277,2.44529,405.237475,2.428576,405.17045,2.487975,405.155975,2.504083,405.088425,2.547159,405.058,2.534018,404.95315,2.579574,404.78355,2.593929,NaN,NaN,NaN,NaN,404.358625,NaN,NaN,NaN,403.925575,2.693731,403.7589,2.655034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,03:30:00,312.145,407.028425,2.472109,406.372,2.448224,405.9077,2.410365,405.7303,2.388298,405.6919,2.44791,405.685675,2.452645,405.670425,2.496604,405.61975,2.492122,405.5628,2.527359,405.45615,2.534752,NaN,NaN,NaN,NaN,404.96635,NaN,NaN,NaN,404.314475,2.700517,404.063975,2.696107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
08/11/2019,04:00:00,312.166,407.4358,2.454346,406.694225,2.422105,406.869675,2.376695,406.298,2.349714,406.0753,2.410161,406.044225,2.418781,406.01165,2.472311,405.97015,2.480139,405.960725,2.498861,405.8882,2.492018,405.305675,3.710494,NaN,NaN,405.502725,NaN,NaN,NaN,404.623475,2.762694,404.3428,2.7759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,04:30:00,312.187,407.6505,2.411841,407.09065,2.380859,407.469275,2.334363,406.807525,2.307543,406.43895,2.386766,406.313325,2.407562,406.3075,2.482636,406.308025,2.508379,406.30895,2.525008,406.249925,2.518972,405.76985,3.299876,NaN,NaN,405.86005,NaN,NaN,NaN,405.14885,2.75394,404.702775,2.777782,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,05:00:00,312.208,408.51395,2.466638,407.82065,2.441733,407.2332,2.384989,406.684625,2.408058,406.567275,2.473493,406.58645,2.528311,406.5945,2.594677,406.569525,2.608284,406.5349,2.619717,406.49545,2.62017,406.235475,3.120896,NaN,NaN,405.89045,NaN,NaN,NaN,404.897575,2.780709,404.4618,2.794235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,05:30:00,312.229,408.726725,2.58655,408.2428,2.573783,407.19245,2.511693,406.842275,2.556481,406.7741,2.605207,406.762525,2.635516,406.7,2.673847,406.679175,2.66995,406.6321,2.679056,406.60735,2.676703,406.406,3.045597,NaN,NaN,406.187775,NaN,NaN,NaN,405.624575,2.742563,405.171775,2.763765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,06:00:00,312.249,409.10145,2.668827,408.715775,2.667031,407.3179,2.605444,407.064125,2.645981,407.01985,2.677353,406.994875,2.684559,406.9981,2.703228,406.96155,2.690719,406.93925,2.699866,406.88565,2.69754,406.649125,3.001972,NaN,NaN,406.412275,NaN,NaN,NaN,405.742175,2.719598,405.162225,2.72543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,06:30:00,312.27,408.596975,2.726481,408.1317,2.728075,407.328175,2.683261,407.2362,2.705236,407.217,2.72061,407.227475,2.713414,407.20595,2.720207,407.15905,2.701028,407.122175,2.706043,407.067025,2.69635,406.817725,2.974079,NaN,NaN,406.590325,NaN,NaN,NaN,405.08185,2.726198,404.258125,2.719621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,07:00:00,312.291,408.543325,2.731183,408.11005,2.736164,407.3253,2.716271,407.18655,2.710091,407.14245,2.728987,407.116375,2.715003,407.0848,2.72649,407.042825,2.70864,406.99415,2.712092,406.9273,2.701021,406.8717,2.961965,NaN,NaN,406.525575,NaN,NaN,NaN,405.289975,2.672999,404.744975,2.673269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,07:30:00,312.312,408.467,2.757228,408.087525,2.765726,407.106675,2.744886,406.952475,2.73684,406.88355,2.751724,406.8794,2.74026,406.860525,2.746786,406.8273,2.720437,406.7772,2.731677,406.70245,2.721379,406.81445,2.962847,NaN,NaN,406.3064,NaN,NaN,NaN,405.015225,2.677742,404.42135,2.70505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,08:00:00,312.333,407.989925,2.77284,407.6653,2.777341,407.124925,2.773735,406.972375,2.764597,406.9415,2.770657,406.92885,2.754048,406.897225,2.750593,406.885475,2.718795,406.827325,2.731096,406.754375,2.723691,406.77355,2.963447,NaN,NaN,406.2776,NaN,NaN,NaN,404.433175,2.710206,403.999375,2.738689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,08:30:00,312.354,407.897225,2.785736,407.5792,2.791485,406.9762,2.796241,406.75005,2.786397,406.691725,2.787788,406.6737,2.769917,406.654825,2.763929,406.623775,2.733401,406.561525,2.745427,406.519025,2.739046,406.6695,2.967374,NaN,NaN,406.201975,NaN,NaN,NaN,404.60635,2.705937,404.2222,2.744874,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,09:00:00,312.374,407.596575,2.807348,407.2869,2.818343,406.633425,2.827289,406.4448,2.824519,406.4004,2.819763,406.426025,2.804453,406.420175,2.79333,406.42995,2.759663,406.380425,2.772786,406.3014,2.77306,406.48755,2.98306,NaN,NaN,405.99005,NaN,NaN,NaN,404.858075,2.669592,404.399025,2.729801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,09:30:00,312.395,407.445075,2.843917,407.147975,2.854733,406.61365,2.88165,406.49465,2.892281,406.4554,2.878739,406.413775,2.860644,406.40165,2.838968,406.38275,2.798751,406.334125,2.816981,406.242375,2.825969,406.39755,3.014708,NaN,NaN,405.997,NaN,NaN,NaN,405.06075,2.710685,404.4597,2.738094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,10:00:00,312.416,407.43765,2.895634,407.0484,2.913446,406.40915,2.944638,406.292125,2.958627,406.24235,2.944828,406.1905,2.923411,406.110225,2.894182,406.0294,2.844279,405.951025,2.869583,405.99585,2.880806,406.3163,3.054653,NaN,NaN,405.70565,NaN,NaN,NaN,405.064825,2.709541,404.383325,2.721003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,10:30:00,312.437,407.007525,2.930543,406.6524,2.94947,406.126,2.998816,405.952375,3.006659,405.955675,2.994025,405.9237,2.962094,405.911475,2.925767,405.907575,2.873235,405.89935,2.900656,406.115625,2.909281,406.09405,3.089296,NaN,NaN,405.6735,NaN,NaN,NaN,405.308275,2.715468,404.896075,2.744551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,11:00:00,312.458,406.744325,2.952967,406.31935,2.965748,405.94985,3.018414,405.811425,3.018648,405.759075,3.006889,405.71485,2.975431,405.6409,2.942299,405.58525,2.899331,405.5724,2.91812,405.6134,2.925718,406.00145,3.111479,NaN,NaN,405.31145,NaN,NaN,NaN,404.952075,2.775643,404.468375,2.77717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,11:30:00,312.479,406.34565,2.979255,405.926475,2.995435,405.490725,3.060923,405.421775,3.062377,405.380675,3.046438,405.324075,3.01577,405.2447,2.975725,405.258325,2.932556,405.184375,2.949609,405.21015,2.958286,405.68935,3.144308,NaN,NaN,405.062725,NaN,NaN,NaN,404.907225,2.793353,404.703175,2.78563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,12:00:00,312.499,406.10105,2.985081,405.7053,2.999067,405.220625,3.069752,405.110825,3.059163,405.0899,3.048752,405.0002,3.011213,404.94165,2.969599,404.874175,2.927002,404.860325,2.94576,404.86315,2.948441,405.401675,3.154726,NaN,NaN,404.7534,NaN,NaN,NaN,404.637,2.788851,404.525175,2.771803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,12:30:00,312.52,405.5674,2.94884,405.168,2.961159,404.820225,3.051952,404.6581,3.007172,404.620825,3.00383,404.60155,2.960105,404.57985,2.91966,404.584275,2.878277,404.5612,2.897987,404.608125,2.898436,405.103425,3.131401,NaN,NaN,404.592425,NaN,NaN,NaN,404.525125,2.757338,404.457525,2.74224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,13:00:00,312.541,405.535975,2.947333,405.076475,2.963021,404.73915,3.019704,404.6837,2.998914,404.686775,2.989802,404.686275,2.960915,404.660575,2.92998,404.69985,2.895682,404.6465,2.907282,404.648525,2.906549,404.9144,3.127947,NaN,NaN,404.57675,NaN,NaN,NaN,404.5237,2.755644,404.416875,2.72307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,13:30:00,312.562,405.352275,2.91936,404.92875,2.933566,404.7089,2.986561,404.5346,2.970267,404.5147,2.968241,404.49945,2.932496,404.5603,2.898644,404.552625,2.864054,404.49685,2.873631,404.5151,2.868266,404.7064,3.105943,NaN,NaN,404.41895,NaN,NaN,NaN,404.3268,2.725142,404.257175,2.695961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,14:00:00,312.583,405.435775,2.910522,404.998875,2.927468,404.546125,2.946903,404.45845,2.942688,404.463425,2.941954,404.4786,2.910081,404.483125,2.884054,404.47525,2.853642,404.4597,2.858527,404.559875,2.851299,404.630025,3.08927,NaN,NaN,404.400725,NaN,NaN,NaN,404.31575,2.715865,404.267725,2.686464,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,14:30:00,312.604,405.462625,2.886907,404.9729,2.897044,404.426275,2.902454,404.3404,2.898658,404.327225,2.903738,404.3425,2.868263,404.362325,2.841431,404.34365,2.815809,404.334325,2.821788,404.372175,2.811597,404.53255,3.058592,NaN,NaN,404.289225,NaN,NaN,NaN,404.22715,2.683652,404.228975,2.654708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,15:00:00,312.624,405.4573,2.83904,405.009175,2.851914,404.415225,2.846469,404.340625,2.841073,404.303225,2.855551,404.325225,2.823629,404.323075,2.8075,404.305675,2.784307,404.3103,2.793886,404.302475,2.784048,404.443325,3.029166,NaN,NaN,404.2458,NaN,NaN,NaN,404.204525,2.675252,404.180275,2.652296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,15:30:00,312.645,405.440975,2.821279,404.896275,2.82937,404.346825,2.816672,404.2682,2.812539,404.248925,2.826274,404.255775,2.795436,404.2482,2.771158,404.257075,2.74437,404.2625,2.758418,404.2425,2.744374,404.352675,3.000922,NaN,NaN,404.199075,NaN,NaN,NaN,404.1478,2.645591,404.11395,2.623767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,16:00:00,312.666,405.4975,2.786098,404.957225,2.799549,404.441425,2.778971,404.360525,2.770479,404.33685,2.786888,404.3463,2.762144,404.322125,2.749046,404.31285,2.731164,404.314525,2.741273,404.2949,2.731444,404.361925,2.974919,NaN,NaN,404.252025,NaN,NaN,NaN,404.2141,2.644541,404.143675,2.624161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,16:30:00,312.687,405.381225,2.793328,404.978875,2.801592,404.5621,2.801397,404.39775,2.798132,404.375775,2.800489,404.35595,2.782115,404.32085,2.759619,404.310075,2.741411,404.310425,2.751394,404.28475,2.742567,404.397125,2.968683,NaN,NaN,404.2254,NaN,NaN,NaN,404.16965,2.663771,404.099,2.664026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,17:00:00,312.708,405.304475,2.79201,404.936275,2.803387,404.550575,2.799598,404.38585,2.800844,404.308225,2.803115,404.277925,2.780635,404.264125,2.748577,404.23955,2.730705,404.2137,2.74174,404.197375,2.733913,404.394275,2.959867,NaN,NaN,404.164,NaN,NaN,NaN,404.1262,2.638638,404.09795,2.624534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,17:30:00,312.729,405.5364,2.789017,404.963475,2.798325,404.26815,2.774833,404.171375,2.783834,404.15775,2.788096,404.144825,2.763371,404.16445,2.726225,404.1509,2.710831,404.119725,2.72369,404.11895,2.717476,404.344,2.944836,NaN,NaN,404.089825,NaN,NaN,NaN,404.04,2.622209,403.997925,2.612584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,18:00:00,312.749,405.1623,2.767534,404.8398,2.778484,404.351425,2.764744,404.245525,2.772148,404.218525,2.775727,404.1852,2.753695,404.159675,2.71382,404.154,2.70007,404.138,2.712938,404.141375,2.707862,404.3021,2.93025,NaN,NaN,404.109225,NaN,NaN,NaN,404.04555,2.61193,404.017825,2.606826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,18:30:00,312.77,405.445775,2.76145,404.944,2.768429,404.298725,2.740897,404.1946,2.752016,404.151775,2.755322,404.1417,2.730406,404.108975,2.688026,404.075025,2.676121,404.0786,2.687156,404.0599,2.683199,404.259425,2.908277,NaN,NaN,404.003775,NaN,NaN,NaN,403.94945,2.610242,403.8049,2.671494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,19:00:00,312.791,405.08665,2.735532,404.6766,2.737062,404.1688,2.7188,404.0742,2.730459,404.06465,2.735,404.026175,2.713783,404.01515,2.674488,403.9822,2.663698,403.99115,2.674343,403.961075,2.671076,404.2086,2.893511,NaN,NaN,403.951325,NaN,NaN,NaN,403.913775,2.581272,403.834875,2.593224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,19:30:00,312.812,405.137025,2.731902,404.7445,2.735826,404.194225,2.712816,404.09335,2.724349,404.0517,2.72495,404.0227,2.705029,403.971125,2.667541,403.94435,2.657338,403.9226,2.665747,403.92085,2.661961,404.1481,2.881429,NaN,NaN,403.8957,NaN,NaN,NaN,403.84065,2.590314,403.74695,2.661368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,20:00:00,312.833,405.20845,2.740854,404.7431,2.735143,404.25175,2.711989,404.157875,2.722371,404.114875,2.722426,404.102875,2.706235,404.0399,2.674258,404.002675,2.665803,404.006875,2.6729,403.99025,2.669901,404.09855,2.87999,NaN,NaN,403.914825,NaN,NaN,NaN,403.75855,2.737126,403.742,2.817988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,20:30:00,312.854,405.47525,2.759759,404.987375,2.766278,404.3593,2.726514,404.259675,2.740533,404.2434,2.738605,404.241025,2.729054,404.189625,2.692306,404.15055,2.685043,404.1565,2.692266,404.12515,2.694935,404.064125,2.895989,NaN,NaN,403.9826,NaN,NaN,NaN,403.88025,2.705297,403.679275,2.601764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,21:00:00,312.874,405.307875,2.747012,404.891275,2.757515,404.323225,2.728423,404.26515,2.744629,404.250175,2.747793,404.264875,2.73534,404.252,2.695119,404.216775,2.686422,404.1967,2.693938,404.192575,2.697105,404.073225,2.898854,NaN,NaN,403.94925,NaN,NaN,NaN,403.789125,2.614472,403.6288,2.535921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,21:30:00,312.895,405.384725,2.738763,404.8794,2.75277,404.26575,2.715492,404.188075,2.737724,404.165825,2.742521,404.18045,2.725189,404.145825,2.674749,404.10135,2.665222,404.08955,2.670876,404.075225,2.677979,404.06505,2.888646,NaN,NaN,403.862125,NaN,NaN,NaN,403.68995,2.555373,403.691675,2.497597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,22:00:00,312.916,405.18535,2.707802,404.65045,2.716789,404.14095,2.679506,404.0358,2.700113,403.980875,2.707117,403.96225,2.67962,403.89735,2.62068,403.856825,2.606375,403.83605,2.610017,403.7755,2.61824,404.014325,2.849156,NaN,NaN,403.7104,NaN,NaN,NaN,403.646,2.452366,403.616,2.465152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,22:30:00,312.937,404.7937,2.635536,404.404975,2.639755,403.628625,2.596789,403.549125,2.619135,403.53085,2.628421,403.497775,2.594168,403.47785,2.530963,403.466825,2.518667,403.430125,2.521108,403.440375,2.531793,403.83805,2.783793,NaN,NaN,403.4067,NaN,NaN,NaN,403.361225,2.45214,403.41695,2.426233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,23:00:00,312.958,404.49015,2.571001,404.0655,2.577057,403.461475,2.534565,403.3584,2.552785,403.339375,2.561656,403.32485,2.535673,403.338975,2.472066,403.31625,2.460002,403.301475,2.461676,403.275125,2.479856,403.6377,2.725206,NaN,NaN,403.241725,NaN,NaN,NaN,403.159425,2.342874,403.20485,2.376498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
08/11/2019,23:30:00,312.979,404.25905,2.49483,403.81775,2.495009,403.50715,2.456289,403.435625,2.482736,403.416,2.489378,403.46305,2.459704,403.473275,2.399075,403.4558,2.382809,403.472475,2.384961,403.444,2.395048,403.455775,2.653815,NaN,NaN,403.405325,NaN,NaN,NaN,403.27685,2.273565,403.06455,2.310728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,00:00:00,313,404.49645,2.420722,404.09635,2.416407,403.87425,2.382683,403.77745,2.401834,403.76595,2.409205,403.80315,2.380407,403.80545,2.340343,403.79775,2.327671,403.790275,2.326601,403.777225,2.328183,403.520575,2.589319,NaN,NaN,403.7177,NaN,NaN,NaN,403.51285,2.259973,403.054,2.296732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,00:30:00,313.02,404.96755,2.370934,404.66555,2.371448,404.263075,2.331155,404.235175,2.343535,404.199625,2.347698,404.203925,2.323683,404.17555,2.302398,404.1529,2.28897,404.147267,2.286793,404.1475,2.280585,403.7598,2.53269,NaN,NaN,404.078025,NaN,NaN,NaN,403.966775,2.19468,403.5004,2.230587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,01:00:00,313.041,404.854675,2.313184,404.521975,2.316829,404.177925,2.287471,404.0915,2.297874,404.060525,2.29905,404.060925,2.277392,404.052025,2.252081,404.02695,2.24369,404.03805,2.240138,404.026775,2.229515,403.89215,2.480122,NaN,NaN,404.0032,NaN,NaN,NaN,403.94975,2.144735,403.832875,2.163524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,01:30:00,313.062,404.7364,2.247901,404.436225,2.252162,404.12475,2.228224,404.077525,2.241246,404.04595,2.24179,404.06045,2.216314,404.044225,2.192418,404.0327,2.184547,404.061,2.181104,404.028275,2.170598,403.9502,2.42218,NaN,NaN,404.018625,NaN,NaN,NaN,404.014875,2.078523,403.997325,2.099542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,02:00:00,313.083,404.827775,2.187211,404.571125,2.1929,404.408825,2.172741,404.3445,2.177796,404.3419,2.181438,404.34705,2.157895,404.3464,2.148215,404.35085,2.140772,404.339175,2.138613,404.351125,2.121981,404.105725,2.36879,NaN,NaN,404.33485,NaN,NaN,NaN,404.275575,2.03433,404.25035,2.059098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,02:30:00,313.104,405.089525,2.169435,404.7325,2.176044,404.50015,2.155534,404.404325,2.153865,404.3725,2.155268,404.39035,2.139896,404.3759,2.137724,404.3559,2.133512,404.3408,2.129293,404.3522,2.110705,404.220375,2.336023,NaN,NaN,404.260725,NaN,NaN,NaN,404.16285,2.023312,404.111775,2.027245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,03:00:00,313.124,404.646525,2.155416,404.3667,2.158161,404.0891,2.142337,403.9985,2.145511,403.9637,2.144237,403.970425,2.130542,403.926175,2.117756,403.8949,2.11563,403.8662,2.110326,403.873375,2.097366,404.097625,2.313981,NaN,NaN,403.8062,NaN,NaN,NaN,403.66015,2.006816,403.625175,1.997691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,03:30:00,313.145,404.510025,2.154735,404.15825,2.158413,403.773725,2.125516,403.717375,2.137675,403.66605,2.135221,403.67595,2.125221,403.68845,2.105545,403.65105,2.102034,403.646025,2.098094,403.62715,2.09088,403.907175,2.293469,NaN,NaN,403.5756,NaN,NaN,NaN,403.4908,1.997694,403.4366,1.983691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,04:00:00,313.166,404.342225,2.141962,403.997225,2.142989,403.6514,2.112595,403.57775,2.129004,403.5598,2.126822,403.56925,2.118263,403.60935,2.095965,403.5897,2.090379,403.605125,2.088491,403.613325,2.083489,403.719075,2.279946,NaN,NaN,403.65775,NaN,NaN,NaN,403.650175,1.990583,403.6154,1.973211,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,04:30:00,313.187,404.82925,2.107163,404.5852,2.113618,404.46545,2.096177,404.4378,2.110751,404.4185,2.110412,404.448925,2.09909,404.430275,2.075485,404.419875,2.068444,404.4561,2.066433,404.45955,2.060791,403.952125,2.259145,NaN,NaN,404.4632,NaN,NaN,NaN,404.44455,1.966257,404.379525,1.94393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,05:00:00,313.208,405.298125,2.092462,404.9951,2.099349,404.633,2.073083,404.553775,2.089736,404.54495,2.088974,404.520475,2.079791,404.484175,2.056231,404.451,2.051814,404.4569,2.049614,404.43595,2.048032,404.203875,2.239932,NaN,NaN,404.3777,NaN,NaN,NaN,404.2881,1.955497,404.21075,1.931118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,05:30:00,313.229,404.937175,2.0978,404.4645,2.098489,404.08105,2.064353,403.990875,2.084662,403.9591,2.08094,403.950925,2.076771,403.89455,2.04529,403.871975,2.039425,403.88615,2.036136,403.8422,2.040528,404.09125,2.228031,NaN,NaN,403.79775,NaN,NaN,NaN,403.72225,1.943278,403.677725,1.921653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,06:00:00,313.249,404.50835,2.081751,404.195725,2.086136,403.884675,2.057438,403.81775,2.079308,403.7863,2.074958,403.81845,2.071972,403.803675,2.040357,403.7741,2.032882,403.76955,2.028784,403.7733,2.036129,403.924625,2.219687,NaN,NaN,403.753575,NaN,NaN,NaN,403.7488,1.942681,403.7245,1.921152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,06:30:00,313.27,404.426967,2.068714,404.1931,2.074976,404.063375,2.061512,404.001725,2.084873,403.964275,2.078473,403.966925,2.077456,403.95585,2.043998,403.9359,2.036674,403.947875,2.03179,403.93865,2.039177,403.873975,2.217562,NaN,NaN,403.8984,NaN,NaN,NaN,403.880125,1.945732,403.893725,1.921266,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,07:00:00,313.291,404.537025,2.058591,404.32555,2.064506,404.25875,2.055676,404.206075,2.087273,404.171925,2.080851,404.161975,2.079294,404.153975,2.040978,404.147225,2.031803,404.141125,2.026833,404.1667,2.035287,403.93885,2.216745,NaN,NaN,404.1116,NaN,NaN,NaN,404.113875,1.943829,404.103825,1.919636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,07:30:00,313.312,404.823625,2.051565,404.560225,2.057427,404.57735,2.04916,404.453775,2.074192,404.429475,2.068641,404.420325,2.063451,404.413975,2.033324,404.42665,2.025208,404.42725,2.022747,404.40755,2.025907,404.103425,2.212063,NaN,NaN,404.4444,NaN,NaN,NaN,404.43825,1.943265,404.424,1.922257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,08:00:00,313.333,405.3628,2.061592,405.0412,2.071196,404.871025,2.050392,404.79115,2.064458,404.777375,2.062485,404.776025,2.061814,404.76495,2.035573,404.75605,2.030191,404.799825,2.026238,404.807225,2.028529,404.400725,2.209785,NaN,NaN,404.812475,NaN,NaN,NaN,404.8199,1.94826,404.810125,1.925559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,08:30:00,313.354,405.464075,2.041964,405.253075,2.05148,405.2773,2.049753,405.143625,2.05873,405.091125,2.057675,405.07635,2.054812,405.0934,2.033512,405.044825,2.027707,405.0682,2.024436,405.048975,2.026886,404.7325,2.20927,NaN,NaN,405.039175,NaN,NaN,NaN,405.041325,1.941425,405.008575,1.917786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,09:00:00,313.374,405.78185,2.067522,405.43125,2.076266,405.2068,2.057934,405.1546,2.092598,405.138275,2.083894,405.134725,2.08591,405.13485,2.040046,405.09735,2.032431,405.10885,2.02498,405.10875,2.037821,404.938425,2.215105,NaN,NaN,405.0731,NaN,NaN,NaN,405.053525,1.93685,405.05535,1.913512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,09:30:00,313.395,405.52425,2.058572,405.259925,2.063555,405.197375,2.052714,405.135575,2.101954,405.112325,2.08906,405.11415,2.090059,405.070925,2.039869,405.0515,2.030933,405.0241,2.023217,405.0133,2.03501,405.029975,2.21522,NaN,NaN,405.031525,NaN,NaN,NaN,405.010525,1.937292,404.97695,1.914474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,10:00:00,313.416,405.60555,2.069008,405.33585,2.078333,405.134175,2.05955,405.10445,2.118544,405.062175,2.10033,405.030775,2.103953,404.9994,2.044397,404.98675,2.033992,405.000225,2.023094,404.9731,2.035261,405.0646,2.215965,NaN,NaN,404.945475,NaN,NaN,NaN,404.9233,1.936243,404.957075,1.914007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,10:30:00,313.437,405.3902,2.058323,405.11595,2.062058,405.05265,2.045865,405.055025,2.123004,404.99715,2.097999,405.002475,2.103733,404.958075,2.031525,404.9738,2.019296,404.9436,2.005913,404.947325,2.012278,405.046075,2.204688,NaN,NaN,404.962125,NaN,NaN,NaN,404.960975,1.918827,404.963125,1.895802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,11:00:00,313.458,405.49875,2.037907,405.264675,2.04344,405.23795,2.033074,405.26815,2.116483,405.195375,2.086669,405.1697,2.094836,405.137175,2.020846,405.14655,2.006325,405.148675,1.993139,405.145125,1.989118,405.074725,2.188495,NaN,NaN,405.17835,NaN,NaN,NaN,405.201275,1.912052,405.226975,1.888103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,11:30:00,313.479,405.880725,2.043418,405.61835,2.04742,405.553225,2.033247,405.60365,2.12156,405.55525,2.087677,405.576,2.099865,405.486125,2.023274,405.481125,2.008242,405.47405,1.995139,405.470625,1.98716,405.264025,2.184587,NaN,NaN,405.48615,NaN,NaN,NaN,405.534225,1.904873,405.589825,1.879638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,12:00:00,313.499,406.05555,2.020153,405.85585,2.023022,405.777075,2.007266,405.806425,2.098384,405.737475,2.0564,405.774175,2.070811,405.720325,1.992131,405.71395,1.981931,405.7165,1.969828,405.7163,1.962712,405.474675,2.168964,NaN,NaN,405.726575,NaN,NaN,NaN,405.7477,1.881515,405.778275,1.852074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,12:30:00,313.52,406.220675,2.007711,405.9705,2.01447,405.9017,1.997389,405.9115,2.093938,405.826875,2.045954,405.837725,2.067246,405.8047,1.987364,405.759675,1.97567,405.759875,1.96036,405.745525,1.951574,405.638625,2.156315,NaN,NaN,405.752575,NaN,NaN,NaN,405.757575,1.867385,405.73265,1.837368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,13:00:00,313.541,406.223925,1.989996,405.979075,1.995776,405.784575,1.969085,405.783575,2.055709,405.75005,2.004244,405.7469,2.030704,405.7354,1.958019,405.702325,1.948486,405.708725,1.935885,405.702775,1.928088,405.657575,2.133721,NaN,NaN,405.68755,NaN,NaN,NaN,405.66445,1.844065,405.648475,1.81481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,13:30:00,313.562,406.014775,1.971211,405.764275,1.975824,405.577175,1.948214,405.49905,2.020957,405.444925,1.972294,405.453025,1.997152,405.418875,1.931937,405.405075,1.923437,405.3893,1.911603,405.37165,1.90498,405.58045,2.112407,NaN,NaN,405.265775,NaN,NaN,NaN,405.215425,1.828647,405.185225,1.799916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,14:00:00,313.583,405.33155,1.929653,405.100475,1.931852,404.976175,1.915351,404.8688,1.976606,404.8384,1.931065,404.80635,1.958617,404.794875,1.896076,404.7667,1.886515,404.7499,1.873038,404.71845,1.865877,405.235325,2.080308,NaN,NaN,404.6407,NaN,NaN,NaN,404.606675,1.798076,404.5766,1.770989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,14:30:00,313.604,404.901275,1.881008,404.69275,1.885037,404.63205,1.866638,404.545275,1.922574,404.5035,1.871906,404.5121,1.901909,404.447825,1.84585,404.458575,1.835285,404.4393,1.82624,404.431125,1.819769,404.870225,2.037224,NaN,NaN,404.426275,NaN,NaN,NaN,404.39505,1.755196,404.3977,1.7287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,15:00:00,313.624,405.119,1.85985,404.8352,1.858882,404.688025,1.834562,404.64055,1.869513,404.615,1.831687,404.629725,1.854464,404.6188,1.818388,404.59945,1.80973,404.6032,1.805133,404.613425,1.800022,404.70105,2.00408,NaN,NaN,404.595775,NaN,NaN,NaN,404.597025,1.738051,404.6178,1.720319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,15:30:00,313.645,405.40965,1.848795,405.134325,1.851142,405.021075,1.828547,404.918425,1.848584,404.903775,1.820868,404.89465,1.841784,404.8972,1.816822,404.87825,1.811075,404.893,1.80912,404.8688,1.805182,404.727675,1.992254,NaN,NaN,404.8498,NaN,NaN,NaN,404.860725,1.741067,404.847,1.727841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,16:00:00,313.666,405.57645,1.877073,405.3432,1.881634,405.1673,1.865055,405.0954,1.882587,405.077775,1.867443,405.090525,1.886197,405.075175,1.865752,405.076125,1.861506,405.10135,1.858382,405.07,1.855108,404.858325,2.01082,NaN,NaN,405.088275,NaN,NaN,NaN,405.089125,1.789056,405.08555,1.769587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,16:30:00,313.687,405.843525,1.928382,405.55925,1.929978,405.3958,1.913224,405.36335,1.932931,405.33595,1.91093,405.357325,1.931232,405.331825,1.909746,405.310875,1.904516,405.322375,1.903347,405.314325,1.900156,405.11535,2.042012,NaN,NaN,405.3048,NaN,NaN,NaN,405.323175,1.828444,405.32795,1.808678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,17:00:00,313.708,406.053225,1.959969,405.80545,1.967829,405.643025,1.95446,405.666025,1.977562,405.60225,1.957502,405.60615,1.975661,405.552275,1.952124,405.5745,1.946849,405.53775,1.943476,405.543925,1.939485,405.34585,2.077826,NaN,NaN,405.45885,NaN,NaN,NaN,405.450875,1.859774,405.420825,1.837996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,17:30:00,313.729,406.065475,1.973205,405.87435,1.979593,405.843775,1.974382,405.835175,2.007441,405.7696,1.977964,405.79965,2.001755,405.74675,1.969233,405.71095,1.964919,405.68095,1.958886,405.663075,1.954403,405.5138,2.099305,NaN,NaN,405.539,NaN,NaN,NaN,405.485,1.872515,405.4375,1.850101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,18:00:00,313.749,406.192075,1.987061,405.969125,1.994068,405.83805,1.978102,405.7923,2.015076,405.75955,1.981797,405.762325,2.008459,405.719,1.97392,405.701825,1.968928,405.68915,1.963084,405.66395,1.958391,405.545575,2.113042,NaN,NaN,405.55065,NaN,NaN,NaN,405.48965,1.879122,405.449575,1.854985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,18:30:00,313.77,406.151475,1.989197,405.943575,1.993785,405.8589,1.984985,405.798925,2.020636,405.803925,1.985812,405.770525,2.01381,405.740025,1.977899,405.7332,1.972315,405.73545,1.967537,405.742375,1.962225,405.595325,2.122621,NaN,NaN,405.596525,NaN,NaN,NaN,405.5789,1.8838,405.5365,1.859571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,19:00:00,313.791,406.37715,1.998361,406.097025,2.002199,405.97455,1.986468,405.91075,2.023596,405.896975,1.985418,405.866325,2.014392,405.8336,1.977373,405.85005,1.971769,405.826575,1.966139,405.797425,1.960825,405.647075,2.128674,NaN,NaN,405.6935,NaN,NaN,NaN,405.653825,1.882037,405.6142,1.858717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,19:30:00,313.812,406.276225,2.001344,406.023725,2.005211,405.939275,1.995816,405.88445,2.030621,405.8436,1.996896,405.857275,2.025608,405.8155,1.989757,405.7776,1.984418,405.75985,1.97921,405.722475,1.973835,405.678975,2.13867,NaN,NaN,405.61645,NaN,NaN,NaN,405.5175,1.893917,405.459,1.869976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,20:00:00,313.833,406.19785,1.990519,405.953525,1.990141,405.76155,1.975464,405.778025,2.017308,405.6482,1.970917,405.7103,2.005547,405.639725,1.95957,405.6156,1.952021,405.585,1.944586,405.54695,1.93719,405.6817,2.125353,NaN,NaN,405.491175,NaN,NaN,NaN,405.428675,1.853472,405.374725,1.825566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,20:30:00,313.854,405.85405,1.935785,405.688225,1.93706,405.531175,1.920505,405.570625,1.958587,405.457,1.920201,405.44765,1.949133,405.409875,1.914336,405.39205,1.908239,405.38045,1.90295,405.36775,1.897157,405.6155,2.096887,NaN,NaN,405.305375,NaN,NaN,NaN,405.24505,1.82175,405.196375,1.798787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,21:00:00,313.874,405.794,1.922946,405.557575,1.924129,405.368975,1.903425,405.35875,1.941401,405.30955,1.902689,405.340675,1.934418,405.2901,1.895571,405.250825,1.890821,405.2463,1.885392,405.251225,1.880184,405.52725,2.074653,NaN,NaN,405.2059,NaN,NaN,NaN,405.173525,1.803307,405.11835,1.777078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,21:30:00,313.895,405.695175,1.92488,405.484025,1.928564,405.217975,1.899146,405.181325,1.935144,405.10265,1.898756,405.1317,1.927923,405.091825,1.895938,405.0526,1.889993,405.04485,1.887408,405.002525,1.882473,405.368825,2.064937,NaN,NaN,404.930025,NaN,NaN,NaN,404.8746,1.806053,404.792325,1.78469,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,22:00:00,313.916,405.20805,1.941371,404.941225,1.944551,404.849825,1.930244,404.794225,1.95188,404.73155,1.930314,404.7402,1.945441,404.645225,1.930203,404.6062,1.925335,404.605075,1.9244,404.59405,1.921479,405.123075,2.079091,NaN,NaN,404.481475,NaN,NaN,NaN,404.385725,1.833371,404.30825,1.815503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,22:30:00,313.937,404.815275,1.966361,404.551875,1.972942,404.471375,1.966545,404.41435,1.98148,404.3161,1.96476,404.292025,1.975698,404.284975,1.963328,404.25835,1.960686,404.233225,1.959297,404.21655,1.956312,404.77725,2.105083,NaN,NaN,404.12095,NaN,NaN,NaN,404.025175,1.866989,403.953575,1.847091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,23:00:00,313.958,404.581425,2.003636,404.31795,2.008679,404.09645,1.995627,404.08185,2.016433,403.9959,1.995362,404.01105,2.012831,403.944175,1.991225,403.91725,1.989379,403.894075,1.986182,403.853125,1.983038,404.433175,2.13107,NaN,NaN,403.7698,NaN,NaN,NaN,403.66425,1.899488,403.595775,1.878821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
09/11/2019,23:30:00,313.979,404.101025,2.029548,403.86405,2.033544,403.73145,2.02407,403.707125,2.048746,403.62835,2.024907,403.621875,2.047037,403.57565,2.02194,403.533475,2.019461,403.5216,2.016267,403.49325,2.012904,404.0435,2.161641,NaN,NaN,403.36215,NaN,NaN,NaN,403.269125,1.932125,403.218025,1.912017,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,00:00:00,314,403.808675,2.064629,403.585675,2.073578,403.342325,2.054507,403.291425,2.081141,403.2584,2.055777,403.272125,2.079495,403.203325,2.054444,403.156025,2.050459,403.1855,2.048319,403.156625,2.044299,403.653025,2.191713,NaN,NaN,403.020175,NaN,NaN,NaN,402.933175,1.961743,402.8415,1.943964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,00:30:00,314.02,403.61555,2.103105,403.28305,2.109586,403.06575,2.088703,402.99545,2.112199,402.9711,2.087863,402.9839,2.110676,402.930725,2.084868,402.884467,2.082998,402.8459,2.078716,402.87785,2.074389,403.29175,2.218226,NaN,NaN,402.73965,NaN,NaN,NaN,402.683725,1.983275,402.6507,1.9623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,01:00:00,314.041,403.43215,2.108449,403.14525,2.114165,402.88345,2.095453,402.84525,2.121057,402.79115,2.092283,402.847275,2.119957,402.783375,2.088299,402.77785,2.086257,402.764175,2.081952,402.741625,2.077461,403.0456,2.234701,NaN,NaN,402.65955,NaN,NaN,NaN,402.632,1.993593,402.61615,1.973939,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,01:30:00,314.062,403.2767,2.108059,403.023225,2.110071,402.9235,2.101805,402.9467,2.128711,402.888925,2.099311,402.9459,2.128929,402.860625,2.093389,402.852025,2.090419,402.82905,2.085713,402.813925,2.080721,402.944125,2.248281,NaN,NaN,402.7909,NaN,NaN,NaN,402.788275,2.002115,402.795475,1.982958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,02:00:00,314.083,403.5326,2.110112,403.311625,2.115323,403.264125,2.108559,403.23305,2.138326,403.2008,2.108394,403.22105,2.138899,403.19975,2.105228,403.18735,2.102235,403.18125,2.098801,403.162275,2.094499,403.0137,2.259425,NaN,NaN,403.0845,NaN,NaN,NaN,403.078975,2.023806,403.08765,2.005724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,02:30:00,314.104,403.822425,2.136573,403.60415,2.139972,403.5463,2.133682,403.510875,2.165729,403.450525,2.132285,403.44115,2.167034,403.405175,2.128156,403.403675,2.125713,403.415925,2.121631,403.40725,2.116467,403.111175,2.277764,NaN,NaN,403.28875,NaN,NaN,NaN,403.2417,2.047321,403.21085,2.025275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,03:00:00,314.124,403.941675,2.148318,403.64815,2.150234,403.667025,2.141928,403.566125,2.18182,403.5624,2.141656,403.5459,2.185037,403.54295,2.137396,403.53125,2.135198,403.555,2.130172,403.539875,2.124388,403.217625,2.290278,NaN,NaN,403.4488,NaN,NaN,NaN,403.397875,2.055553,403.3645,2.031316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,03:30:00,314.145,404.07515,2.142176,403.798525,2.143822,403.7754,2.137262,403.70245,2.183074,403.697425,2.137579,403.6466,2.186592,403.66625,2.132828,403.635475,2.130177,403.659025,2.124065,403.6302,2.117958,403.34695,2.290915,NaN,NaN,403.514,NaN,NaN,NaN,403.42585,2.055092,403.397125,2.032329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,04:00:00,314.166,403.905275,2.146618,403.676525,2.144353,403.7127,2.139948,403.6096,2.187279,403.58205,2.138267,403.540475,2.190905,403.55575,2.134033,403.5196,2.131016,403.52915,2.124749,403.533775,2.118851,403.380225,2.293663,NaN,NaN,403.428925,NaN,NaN,NaN,403.31495,2.058303,403.289675,2.033269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,04:30:00,314.187,403.914575,2.134346,403.687875,2.134125,403.621725,2.120677,403.58095,2.172386,403.5429,2.119149,403.5289,2.173907,403.477975,2.112731,403.439275,2.108004,403.4375,2.101984,403.4117,2.09444,403.3818,2.282544,NaN,NaN,403.29365,NaN,NaN,NaN,403.263925,2.030546,403.2299,2.005109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,05:00:00,314.208,403.6744,2.114676,403.4047,2.112727,403.37275,2.102472,403.383775,2.153363,403.282275,2.100401,403.31,2.156433,403.224225,2.093603,403.205525,2.09048,403.1668,2.084375,403.14215,2.076937,403.3119,2.268638,NaN,NaN,403.088325,NaN,NaN,NaN,403.01925,2.015915,403.008525,1.992361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,05:30:00,314.229,403.436675,2.096558,403.189025,2.096505,403.08465,2.085832,403.1276,2.138174,403.03315,2.082694,403.131425,2.141167,402.9718,2.075155,402.939825,2.072637,402.9467,2.066333,402.938875,2.059616,403.194075,2.255556,NaN,NaN,402.87295,NaN,NaN,NaN,402.832775,2.000376,402.816575,1.976857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,06:00:00,314.249,403.413175,2.084354,403.1558,2.082354,403.081375,2.06938,403.1068,2.123379,402.993975,2.067827,403.096575,2.129128,402.970225,2.061769,402.948625,2.060474,402.934625,2.054633,402.92025,2.049473,403.126625,2.246472,NaN,NaN,402.915075,NaN,NaN,NaN,402.908,1.997737,402.8933,1.975124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,06:30:00,314.27,403.373175,2.082345,403.1396,2.079245,403.035975,2.0628,403.06315,2.119216,402.940325,2.060906,403.05405,2.130629,402.9257,2.05659,402.8881,2.056806,402.86635,2.050804,402.87045,2.044788,403.045175,2.240421,NaN,NaN,402.8322,NaN,NaN,NaN,402.78945,2.002177,402.794,1.981638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,07:00:00,314.291,403.2685,2.085535,402.978825,2.081779,402.89725,2.067209,402.89455,2.124002,402.7668,2.063395,402.889875,2.136135,402.77065,2.057986,402.73135,2.058817,402.709925,2.052217,402.689725,2.045272,402.927275,2.2362,NaN,NaN,402.696725,NaN,NaN,NaN,402.67825,2.003622,402.654825,1.983367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,07:30:00,314.312,403.1566,2.093938,402.894075,2.086938,402.7437,2.061954,402.76105,2.124644,402.628175,2.058501,402.767125,2.140146,402.628975,2.053445,402.596125,2.055484,402.6109,2.049387,402.6149,2.040977,402.8376,2.232073,NaN,NaN,402.567825,NaN,NaN,NaN,402.5618,2.007959,402.586375,1.989334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,08:00:00,314.333,402.91455,2.075422,402.703425,2.072971,402.640175,2.063889,402.660625,2.131081,402.51275,2.059759,402.629825,2.152417,402.5038,2.051963,402.4768,2.056429,402.469525,2.050795,402.476175,2.041123,402.716625,2.230288,NaN,NaN,402.443625,NaN,NaN,NaN,402.43515,2.017907,402.441275,1.998303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,08:30:00,314.354,402.893775,2.111191,402.62925,2.102864,402.470525,2.082439,402.531425,2.15563,402.4072,2.080492,402.55165,2.184677,402.387575,2.078465,402.380675,2.081968,402.36725,2.077863,402.335225,2.067629,402.60415,2.247215,NaN,NaN,402.3633,NaN,NaN,NaN,402.34695,2.05547,402.37565,2.041037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,09:00:00,314.374,402.900875,2.155503,402.655325,2.147013,402.584675,2.127594,402.615625,2.203765,402.467575,2.129974,402.56195,2.239731,402.455375,2.125422,402.4558,2.128048,402.446125,2.124316,402.42065,2.115269,402.554275,2.279159,NaN,NaN,402.400825,NaN,NaN,NaN,402.423575,2.101709,402.426325,2.086983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,09:30:00,314.395,402.91965,2.20134,402.69575,2.19765,402.598,2.176758,402.548325,2.247311,402.4794,2.169979,402.4993,2.275474,402.421775,2.158584,402.387175,2.152578,402.4002,2.146404,402.36545,2.133839,402.4981,2.302317,NaN,NaN,402.3129,NaN,NaN,NaN,402.3267,2.114116,402.3426,2.099278,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,10:00:00,314.416,402.809025,2.215139,402.588275,2.214995,402.311475,2.172547,402.36695,2.244202,402.199575,2.161313,402.32985,2.269564,402.15655,2.142118,402.14375,2.13363,402.1307,2.123983,402.1273,2.112688,402.390575,2.302589,NaN,NaN,402.156,NaN,NaN,NaN,402.124,2.095083,402.154475,2.079499,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,10:30:00,314.437,402.56685,2.20877,402.3046,2.214238,402.152375,2.183637,402.1828,2.249488,402.0503,2.170813,402.15335,2.271181,402.01,2.150469,401.989775,2.140745,401.96635,2.128604,401.97645,2.116648,402.226125,2.306341,NaN,NaN,401.99015,NaN,NaN,NaN,401.95805,2.089263,401.958575,2.069962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,11:00:00,314.458,402.3681,2.223632,402.125475,2.230691,401.9455,2.193082,401.9551,2.252172,401.8408,2.178961,401.9644,2.274411,401.834575,2.157271,401.823125,2.1485,401.81455,2.13827,401.83245,2.126217,402.031725,2.312624,NaN,NaN,401.8399,NaN,NaN,NaN,401.83075,2.093784,401.88445,2.077328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,11:30:00,314.479,402.36605,2.222443,402.097375,2.225165,401.957225,2.196085,401.949025,2.25683,401.865825,2.180147,402.020475,2.284668,401.87515,2.15724,401.86645,2.14888,401.88695,2.143967,401.89975,2.134715,401.9431,2.320043,NaN,NaN,401.905325,NaN,NaN,NaN,401.91295,2.101679,401.941,2.081748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,12:00:00,314.499,402.443633,2.212368,402.21815,2.214061,402.119525,2.191476,402.181125,2.263024,402.08695,2.17703,402.229475,2.300463,402.07525,2.157109,402.087025,2.147671,402.098975,2.142527,402.1009,2.133267,401.933775,2.321507,NaN,NaN,402.1438,NaN,NaN,NaN,402.152025,2.108791,402.168075,2.089374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,12:30:00,314.52,402.6277,2.206643,402.4472,2.203386,402.439875,2.200197,402.515925,2.279177,402.3686,2.186523,402.4674,2.324439,402.317575,2.163603,402.33155,2.152339,402.3421,2.150923,402.335525,2.143742,402.116075,2.330945,NaN,NaN,402.367675,NaN,NaN,NaN,402.37705,2.134072,402.3734,2.116136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,13:00:00,314.541,403.03645,2.23883,402.74745,2.24176,402.5717,2.214371,402.6441,2.281892,402.503175,2.198665,402.655025,2.327418,402.479775,2.18054,402.460675,2.164862,402.481225,2.165076,402.47805,2.1581,402.298525,2.344953,NaN,NaN,402.4689,NaN,NaN,NaN,402.4676,2.14278,402.517625,2.119667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,13:30:00,314.562,403.103125,2.237648,402.831325,2.23574,402.68215,2.197091,402.6742,2.25549,402.598275,2.179896,402.7298,2.293403,402.603475,2.16274,402.59025,2.147682,402.595325,2.14582,402.598625,2.139758,402.40215,2.338925,NaN,NaN,402.615825,NaN,NaN,NaN,402.6108,2.115469,402.615775,2.093138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,14:00:00,314.583,403.209225,2.227793,402.978525,2.234074,402.7895,2.193696,402.777525,2.238788,402.755675,2.173663,402.83045,2.268418,402.753575,2.162507,402.765425,2.149265,402.75985,2.14864,402.768675,2.143869,402.5214,2.33901,NaN,NaN,402.80455,NaN,NaN,NaN,402.82065,2.11099,402.82235,2.088821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,14:30:00,314.604,403.4281,2.226713,403.138475,2.231144,403.065175,2.205654,403.05695,2.238412,403.021575,2.188663,403.0409,2.257027,403.011,2.171896,403,2.159423,403.014,2.156282,403.01875,2.149896,402.713875,2.344177,NaN,NaN,403.025325,NaN,NaN,NaN,403.052425,2.102134,403.055675,2.079675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,15:00:00,314.624,403.639575,2.218252,403.388475,2.225125,403.2908,2.196568,403.2227,2.217354,403.201,2.172392,403.20605,2.230938,403.19505,2.152541,403.196325,2.14444,403.1782,2.139754,403.194875,2.132425,402.878325,2.332887,NaN,NaN,403.221975,NaN,NaN,NaN,403.22535,2.082165,403.233875,2.057709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,15:30:00,314.645,403.807025,2.193458,403.5455,2.203155,403.433875,2.176451,403.3659,2.192006,403.3535,2.150462,403.350225,2.201604,403.345275,2.130724,403.351625,2.123393,403.346075,2.115005,403.339975,2.106998,403.029625,2.312906,NaN,NaN,403.347775,NaN,NaN,NaN,403.35165,2.060002,403.36345,2.033682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,16:00:00,314.666,403.823625,2.168923,403.615575,2.178461,403.633425,2.162858,403.519225,2.173662,403.5039,2.141369,403.504575,2.179374,403.5001,2.122686,403.49005,2.113774,403.48615,2.104984,403.502225,2.097041,403.221425,2.298329,NaN,NaN,403.4916,NaN,NaN,NaN,403.480875,2.04615,403.44915,2.020068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,16:30:00,314.687,403.93655,2.171177,403.68595,2.179891,403.639625,2.160058,403.567775,2.172474,403.574075,2.146201,403.5735,2.180532,403.565225,2.129503,403.5414,2.125788,403.518825,2.116793,403.5161,2.110168,403.383,2.300683,NaN,NaN,403.536925,NaN,NaN,NaN,403.52505,2.058956,403.50495,2.035439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,17:00:00,314.708,404.115675,2.196743,403.87805,2.210751,403.69,2.190205,403.6594,2.198566,403.6127,2.171681,403.63065,2.205046,403.570325,2.156449,403.53575,2.153062,403.536675,2.146713,403.521775,2.141667,403.491525,2.314297,NaN,NaN,403.539725,NaN,NaN,NaN,403.50885,2.088567,403.483425,2.066803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,17:30:00,314.729,404.1155,2.224877,403.869675,2.237944,403.724075,2.223525,403.652375,2.22919,403.5889,2.205737,403.6055,2.23396,403.53135,2.191059,403.497675,2.184553,403.485675,2.180233,403.492625,2.175378,403.5623,2.339831,NaN,NaN,403.4532,NaN,NaN,NaN,403.4182,2.124962,403.3822,2.107075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,18:00:00,314.749,403.9803,2.266881,403.70835,2.28031,403.665475,2.267988,403.58605,2.271909,403.5108,2.250096,403.556925,2.277071,403.475875,2.237592,403.470725,2.23151,403.44815,2.227561,403.447375,2.222932,403.5085,2.380049,NaN,NaN,403.352825,NaN,NaN,NaN,403.32725,2.172067,403.296625,2.15797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,18:30:00,314.77,403.93455,2.306997,403.662975,2.322385,403.6126,2.310282,403.568625,2.315369,403.533625,2.292561,403.5385,2.321024,403.513825,2.279712,403.508025,2.274926,403.50355,2.272898,403.50525,2.267656,403.409775,2.420304,NaN,NaN,403.386825,NaN,NaN,NaN,403.39015,2.216139,403.3477,2.198777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,19:00:00,314.791,404.15215,2.344967,403.8789,2.358755,403.6916,2.340534,403.6186,2.347656,403.616025,2.321648,403.58315,2.351464,403.619725,2.308452,403.611275,2.30353,403.58555,2.301239,403.583375,2.296498,403.394575,2.453608,NaN,NaN,403.5119,NaN,NaN,NaN,403.488825,2.239443,403.470225,2.219176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,19:30:00,314.812,404.171575,2.342952,403.9046,2.35379,403.850825,2.342824,403.80275,2.347449,403.783225,2.316717,403.772425,2.345888,403.7498,2.301062,403.725825,2.294443,403.7285,2.292575,403.74365,2.287412,403.482925,2.464394,NaN,NaN,403.63285,NaN,NaN,NaN,403.641475,2.231669,403.5804,2.206974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,20:00:00,314.833,404.348,2.326036,404.1032,2.336901,403.956725,2.317016,403.9369,2.320765,403.885025,2.288743,403.901375,2.315974,403.853025,2.271457,403.8089,2.265334,403.809725,2.265413,403.79695,2.261268,403.622,2.455239,NaN,NaN,403.730475,NaN,NaN,NaN,403.726875,2.216446,403.70635,2.19292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,20:30:00,314.854,404.503575,2.318707,404.222275,2.332327,404.043425,2.309631,403.9472,2.307895,403.8707,2.280661,403.92175,2.303207,403.864225,2.264774,403.833175,2.257119,403.804875,2.2595,403.826,2.255411,403.760125,2.450161,NaN,NaN,403.754575,NaN,NaN,NaN,403.751975,2.214622,403.717025,2.192373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,21:00:00,314.874,404.292775,2.319761,404.058425,2.33023,403.955775,2.316556,403.872725,2.312746,403.77015,2.284482,403.7963,2.303646,403.73645,2.267291,403.7055,2.25843,403.68625,2.262121,403.685225,2.256979,403.786225,2.448997,NaN,NaN,403.6342,NaN,NaN,NaN,403.5697,2.21437,403.53215,2.19186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,21:30:00,314.895,404.213375,2.329801,403.886375,2.341318,403.814425,2.322479,403.68675,2.320637,403.60785,2.300142,403.631775,2.315551,403.568275,2.284642,403.51555,2.275619,403.520225,2.273938,403.520675,2.267034,403.71215,2.455361,NaN,NaN,403.45845,NaN,NaN,NaN,403.3895,2.216362,403.3871,2.192567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,22:00:00,314.916,404.038425,2.335062,403.748175,2.345989,403.64125,2.324434,403.555275,2.321923,403.4841,2.297684,403.47665,2.312297,403.452575,2.279967,403.418,2.27353,403.423425,2.272522,403.397225,2.266804,403.612375,2.45506,NaN,NaN,403.3939,NaN,NaN,NaN,403.335875,2.215752,403.3203,2.190563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,22:30:00,314.937,403.878225,2.323379,403.610975,2.334089,403.6021,2.319306,403.513475,2.314743,403.4427,2.289173,403.401825,2.299761,403.38175,2.26963,403.345925,2.262053,403.3645,2.260404,403.3508,2.254042,403.47495,2.448453,NaN,NaN,403.3463,NaN,NaN,NaN,403.3422,2.20288,403.322375,2.17633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,23:00:00,314.958,403.8098,2.311723,403.5812,2.324449,403.514,2.306948,403.44005,2.29788,403.407175,2.276222,403.382475,2.282746,403.359325,2.256669,403.357225,2.247022,403.3489,2.245889,403.3354,2.238939,403.399825,2.436253,NaN,NaN,403.35715,NaN,NaN,NaN,403.3387,2.188187,403.318375,2.159753,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
10/11/2019,23:30:00,314.979,403.858275,2.289025,403.5674,2.304054,403.518,2.296933,403.433475,2.288293,403.412475,2.264178,403.38745,2.267966,403.36685,2.240586,403.345875,2.234118,403.351975,2.234238,403.343675,2.228309,403.388525,2.427816,NaN,NaN,403.330975,NaN,NaN,NaN,403.318325,2.176239,403.3248,2.147819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,00:00:00,315,403.927825,2.288429,403.556025,2.300538,403.483375,2.275605,403.3785,2.265234,403.37835,2.242141,403.3713,2.249191,403.367025,2.22791,403.34895,2.218973,403.36365,2.219306,403.360725,2.213319,403.3319,2.413547,NaN,NaN,403.334325,NaN,NaN,NaN,403.3478,2.164243,403.31975,2.136933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,00:30:00,315.02,403.918675,2.271785,403.599375,2.287474,403.610975,2.273689,403.53335,2.265923,403.474525,2.244264,403.4299,2.24534,403.412825,2.227499,403.394967,2.217143,403.417133,2.215499,403.417525,2.210455,403.3274,2.406738,NaN,NaN,403.4075,NaN,NaN,NaN,403.3812,2.153236,403.392225,2.127105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,01:00:00,315.041,404.06115,2.27178,403.733875,2.287326,403.5953,2.267817,403.5169,2.256206,403.504775,2.236006,403.4976,2.235796,403.494025,2.219229,403.4786,2.210523,403.466975,2.208599,403.46365,2.203041,403.3742,2.398682,NaN,NaN,403.44725,NaN,NaN,NaN,403.4898,2.146491,403.4715,2.121206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,01:30:00,315.062,404.321875,2.273438,403.95225,2.292987,403.697825,2.270768,403.6175,2.255974,403.58175,2.236662,403.58575,2.234649,403.569675,2.222606,403.551175,2.212304,403.5736,2.211035,403.55795,2.204414,403.4202,2.396256,NaN,NaN,403.534375,NaN,NaN,NaN,403.54955,2.14181,403.53475,2.11703,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,02:00:00,315.083,404.2957,2.275304,404.01165,2.294774,403.776525,2.27301,403.682525,2.260317,403.6564,2.243012,403.65585,2.238647,403.628275,2.226194,403.602675,2.218155,403.6002,2.212434,403.618575,2.205211,403.48505,2.395375,NaN,NaN,403.61225,NaN,NaN,NaN,403.60135,2.140416,403.56965,2.116488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,02:30:00,315.104,404.234575,2.269202,403.910625,2.285746,403.9191,2.277164,403.801625,2.265792,403.745375,2.248632,403.716,2.24286,403.701575,2.229374,403.6771,2.2205,403.68015,2.216108,403.688225,2.208034,403.5649,2.396755,NaN,NaN,403.6544,NaN,NaN,NaN,403.62905,2.142396,403.64165,2.117794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,03:00:00,315.124,404.408125,2.268063,404.09885,2.28517,403.970375,2.275967,403.879675,2.263034,403.796675,2.244219,403.7757,2.239046,403.783,2.22754,403.755025,2.221255,403.744,2.217747,403.74285,2.210588,403.632175,2.398369,NaN,NaN,403.75055,NaN,NaN,NaN,403.71005,2.139964,403.70325,2.114625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,03:30:00,315.145,404.5175,2.262155,404.0924,2.279097,404.04235,2.266274,403.9551,2.255009,403.890375,2.236952,403.852025,2.231758,403.820425,2.222146,403.8036,2.216818,403.816925,2.213145,403.823225,2.208689,403.720675,2.398741,NaN,NaN,403.7993,NaN,NaN,NaN,403.7672,2.137658,403.756675,2.112345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,04:00:00,315.166,404.469925,2.255323,404.21125,2.274278,404.0994,2.262952,403.991225,2.253209,403.95455,2.237042,403.9236,2.230096,403.92,2.222975,403.880425,2.215051,403.8522,2.212386,403.83365,2.207679,403.751,2.395695,NaN,NaN,403.843625,NaN,NaN,NaN,403.838775,2.137164,403.82715,2.111389,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,04:30:00,315.187,404.77115,2.261575,404.442475,2.283738,404.30235,2.273967,404.216525,2.261538,404.10105,2.243612,404.058975,2.23538,404.04675,2.228493,403.9861,2.220174,403.958425,2.218026,403.9498,2.21216,403.884275,2.397616,NaN,NaN,403.9345,NaN,NaN,NaN,403.917925,2.138746,403.941875,2.11296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,05:00:00,315.208,404.801725,2.263958,404.4521,2.282286,404.3112,2.270759,404.199575,2.258144,404.1513,2.24356,404.160175,2.236908,404.135875,2.228867,404.106425,2.223026,404.0898,2.219829,404.0749,2.214865,404.008625,2.398975,NaN,NaN,404.03755,NaN,NaN,NaN,404.0301,2.140569,404.012925,2.113457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,05:30:00,315.229,405.134525,2.273002,404.682425,2.29199,404.608425,2.281172,404.43575,2.264371,404.314275,2.246493,404.28155,2.237442,404.23805,2.231088,404.18135,2.223333,404.1677,2.220978,404.15015,2.215561,404.119875,2.40117,NaN,NaN,404.0393,NaN,NaN,NaN,404.015925,2.140044,404.023625,2.111615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,06:00:00,315.249,405.3033,2.267094,404.887525,2.286809,404.4633,2.26776,404.348925,2.256924,404.277025,2.241302,404.262525,2.232125,404.236825,2.224479,404.20995,2.218206,404.191425,2.214613,404.16935,2.207696,404.19345,2.397357,NaN,NaN,404.108475,NaN,NaN,NaN,404.0596,2.133992,404.0314,2.103871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,06:30:00,315.27,405.12755,2.242768,404.676925,2.257816,404.642325,2.245428,404.4565,2.233266,404.334625,2.217228,404.30525,2.207798,404.2389,2.200422,404.2338,2.193942,404.199175,2.190823,404.2093,2.18443,404.2294,2.38237,NaN,NaN,404.19105,NaN,NaN,NaN,404.135875,2.109771,404.0816,2.079345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,07:00:00,315.291,404.81715,2.189321,404.519175,2.205411,404.451025,2.202146,404.31955,2.186926,404.268775,2.16529,404.240025,2.154601,404.233325,2.143079,404.21045,2.139344,404.21515,2.13597,404.20205,2.130547,404.2217,2.351353,NaN,NaN,404.165075,NaN,NaN,NaN,404.162175,2.076534,404.119025,2.048788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,07:30:00,315.312,405.141875,2.180038,404.740875,2.197093,404.45635,2.173312,404.377575,2.15504,404.345775,2.133572,404.359725,2.119901,404.334325,2.109228,404.3328,2.102366,404.33925,2.10066,404.3344,2.093859,404.210325,2.314545,NaN,NaN,404.31585,NaN,NaN,NaN,404.271825,2.046731,404.254325,2.018246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,08:00:00,315.333,404.985825,2.143795,404.6496,2.156055,404.606025,2.145358,404.49785,2.127346,404.465575,2.104107,404.483,2.09016,404.468475,2.079317,404.4317,2.071545,404.441825,2.070294,404.443975,2.063711,404.282175,2.278641,NaN,NaN,404.408175,NaN,NaN,NaN,404.37515,2.011689,404.3556,1.981661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,08:30:00,315.354,405.067975,2.110326,404.8068,2.12566,404.7055,2.120808,404.601525,2.09388,404.54755,2.068415,404.558125,2.053051,404.53135,2.039548,404.5145,2.030802,404.506775,2.032187,404.525575,2.026764,404.3617,2.240007,NaN,NaN,404.4858,NaN,NaN,NaN,404.46465,1.994157,404.44595,1.968814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,09:00:00,315.374,405.361325,2.148463,405.02395,2.164122,404.780625,2.147096,404.6774,2.123879,404.609,2.098851,404.6353,2.084726,404.61625,2.079689,404.626275,2.068312,404.6118,2.071141,404.59815,2.065984,404.428425,2.246449,NaN,NaN,404.57065,NaN,NaN,NaN,404.54975,2.022559,404.54345,2.004367,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,09:30:00,315.395,405.787875,2.19382,405.28795,2.211967,404.7493,2.172254,404.681875,2.148421,404.677025,2.123216,404.687775,2.106539,404.6904,2.096857,404.682625,2.087993,404.6747,2.089531,404.652275,2.08525,404.495925,2.256607,NaN,NaN,404.6306,NaN,NaN,NaN,404.6105,2.045859,404.598075,2.033962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,10:00:00,315.416,405.507275,2.221036,405.15785,2.235063,404.83585,2.20613,404.746075,2.181642,404.7279,2.156331,404.72705,2.14165,404.732125,2.134536,404.7282,2.125891,404.738925,2.128733,404.72375,2.123894,404.58215,2.282719,NaN,NaN,404.72875,NaN,NaN,NaN,404.67075,2.07751,404.666975,2.0637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,10:30:00,315.437,405.14185,2.206414,404.887225,2.225483,404.871675,2.22674,404.76275,2.204228,404.743525,2.178175,404.726825,2.162111,404.7168,2.152363,404.7102,2.144604,404.7245,2.146489,404.706325,2.141398,404.614625,2.305257,NaN,NaN,404.71535,NaN,NaN,NaN,404.691325,2.099716,404.70095,2.086725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,11:00:00,315.458,405.2679,2.234383,405.045275,2.253351,404.93075,2.245596,404.7959,2.220687,404.770025,2.197758,404.769825,2.182644,404.7657,2.173726,404.7433,2.163976,404.736175,2.164655,404.713525,2.160535,404.645875,2.326119,NaN,NaN,404.738225,NaN,NaN,NaN,404.711775,2.119887,404.720025,2.113352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,11:30:00,315.479,405.594875,2.276429,405.3384,2.294549,405.01165,2.277609,404.96075,2.251922,404.901775,2.228676,404.910375,2.214525,404.889025,2.205989,404.89935,2.196226,404.903875,2.196804,404.887825,2.190962,404.78095,2.349526,NaN,NaN,404.8544,NaN,NaN,NaN,404.85595,2.154147,404.867075,2.164118,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,12:00:00,315.499,405.642225,2.314414,405.359175,2.334537,405.018225,2.314861,404.964225,2.291049,404.987075,2.267966,404.99595,2.253312,405.0085,2.244717,404.990775,2.234113,404.972025,2.233741,405.0769,2.227864,404.781625,2.381429,NaN,NaN,405.0037,NaN,NaN,NaN,404.990875,2.187216,404.9975,2.204275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,12:30:00,315.52,405.482025,2.312345,405.195575,2.328316,405.1601,2.317181,405.076475,2.294671,405.0606,2.272655,405.02875,2.260457,405.016925,2.253995,404.982675,2.245842,405.004225,2.246163,405.017575,2.241686,404.908025,2.404728,NaN,NaN,404.87645,NaN,NaN,NaN,404.855575,2.18382,404.84255,2.1729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,13:00:00,315.541,405.657133,2.328509,405.316075,2.350797,405.21445,2.335917,405.11115,2.319069,405.028875,2.30035,404.982375,2.290084,404.9448,2.287067,404.90815,2.276009,404.932725,2.278003,404.898425,2.272989,404.9778,2.432948,NaN,NaN,404.81145,NaN,NaN,NaN,404.791175,2.204505,404.78585,2.195626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,13:30:00,315.562,405.680175,2.367315,405.447925,2.382758,405.1321,2.365072,404.982275,2.346472,404.929175,2.328639,404.90655,2.319229,404.88785,2.315363,404.85415,2.305137,404.867325,2.305695,404.901825,2.300535,404.99955,2.460718,NaN,NaN,404.83505,NaN,NaN,NaN,404.824375,2.231772,404.8573,2.267253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,14:00:00,315.583,405.5293,2.368499,405.31225,2.384251,405.120825,2.375526,404.97825,2.35947,404.951625,2.346807,404.9226,2.338774,404.90135,2.335233,404.90355,2.328186,404.883925,2.327897,404.934225,2.324178,404.9463,2.485763,NaN,NaN,404.8595,NaN,NaN,NaN,404.8639,2.249185,404.871425,2.286062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,14:30:00,315.604,406.04435,2.416914,405.608675,2.433653,405.089575,2.395531,405.012175,2.378844,404.98655,2.362335,404.980025,2.35418,404.981625,2.349438,404.962,2.34451,404.9671,2.344249,405.03935,2.341802,404.938575,2.509493,NaN,NaN,404.961175,NaN,NaN,NaN,404.92025,2.264698,404.902975,2.272982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,15:00:00,315.624,406.080275,2.418651,405.6665,2.434283,405.142175,2.399502,405.051025,2.381806,405.047175,2.368526,405.05115,2.360796,405.036475,2.358568,405.02025,2.350824,405.0216,2.352143,405.1015,2.348689,404.9495,2.524666,NaN,NaN,405.007375,NaN,NaN,NaN,404.928075,2.270776,404.92965,2.294922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,15:30:00,315.645,405.801925,2.392092,405.405375,2.404508,405.2216,2.391718,405.113375,2.378065,405.0878,2.363812,405.0675,2.356323,405.061175,2.351735,405.040675,2.344701,405.022425,2.343905,405.044875,2.339573,404.969075,2.526631,NaN,NaN,404.980325,NaN,NaN,NaN,404.914225,2.250647,404.921225,2.265083,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,16:00:00,315.666,406.17295,2.396858,405.783875,2.408792,405.182025,2.371148,405.06805,2.355685,405.06895,2.340323,405.059825,2.334213,405.035925,2.328381,405.022775,2.324766,405.023775,2.323445,405.00755,2.32085,404.969625,2.517794,NaN,NaN,404.963125,NaN,NaN,NaN,404.91785,2.255836,404.962275,2.316124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,16:30:00,315.687,405.858675,2.38173,405.486725,2.386167,405.25075,2.365955,405.1655,2.352271,405.1087,2.336671,405.1056,2.328953,405.08925,2.3232,405.075175,2.318966,405.082275,2.317225,405.046425,2.314076,404.97825,2.51172,NaN,NaN,405.03905,NaN,NaN,NaN,404.98625,2.250304,405.001825,2.288803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,17:00:00,315.708,406.02535,2.361012,405.6473,2.378115,405.387525,2.358465,405.268925,2.348912,405.255575,2.335232,405.238275,2.32994,405.2244,2.325794,405.2003,2.320262,405.169575,2.318893,405.152025,2.314958,405.050125,2.508268,NaN,NaN,405.119725,NaN,NaN,NaN,405.07425,2.225802,405.006025,2.207972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,17:30:00,315.729,406.03715,2.358326,405.666225,2.373209,405.6251,2.361315,405.4691,2.349305,405.36045,2.333543,405.331825,2.326764,405.279925,2.319925,405.268425,2.314022,405.254575,2.310922,405.230075,2.30613,405.129475,2.501258,NaN,NaN,405.189525,NaN,NaN,NaN,405.1417,2.225251,405.1179,2.244908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,18:00:00,315.749,405.8343,2.346705,405.5449,2.351031,405.592775,2.348504,405.515525,2.336871,405.4514,2.325002,405.40155,2.316096,405.3684,2.312453,405.34415,2.305101,405.3364,2.304355,405.3343,2.299971,405.1905,2.494728,NaN,NaN,405.2449,NaN,NaN,NaN,405.14005,2.269523,405.262825,2.416482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,18:30:00,315.77,405.892525,2.373158,405.534575,2.367275,405.67695,2.364855,405.585075,2.349594,405.444625,2.335738,405.408375,2.329077,405.3548,2.327922,405.340875,2.321471,405.35275,2.322525,405.3129,2.319415,405.2311,2.50238,NaN,NaN,405.262825,NaN,NaN,NaN,405.1811,2.304068,405.631325,2.563821,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,19:00:00,315.791,406.0297,2.409092,405.754925,2.398088,405.6099,2.385143,405.49965,2.373393,405.4396,2.364787,405.410225,2.359625,405.41045,2.361883,405.360875,2.351825,405.343675,2.353444,405.34985,2.347207,405.282975,2.522071,NaN,NaN,405.321775,NaN,NaN,NaN,405.286225,2.391109,405.75435,2.690298,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,19:30:00,315.812,406.409575,2.46434,406.02215,2.442503,405.6021,2.402521,405.48245,2.39297,405.45475,2.389857,405.4425,2.388183,405.4291,2.389643,405.430825,2.383097,405.399325,2.380916,405.4144,2.372782,405.351925,2.547315,NaN,NaN,405.370325,NaN,NaN,NaN,405.5708,2.491169,405.82285,2.849983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,20:00:00,315.833,406.269775,2.4874,405.85395,2.463577,405.588925,2.435259,405.4664,2.425608,405.3962,2.419684,405.38365,2.417299,405.386525,2.414575,405.3465,2.40342,405.316125,2.398493,405.318375,2.389468,405.400075,2.569244,NaN,NaN,405.323625,NaN,NaN,NaN,405.847925,2.613433,405.9082,2.928352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,20:30:00,315.854,406.46125,2.514615,406.03495,2.489082,405.520975,2.455844,405.399075,2.445066,405.376775,2.436795,405.354325,2.432726,405.35285,2.4276,405.345575,2.4142,405.327775,2.407997,405.322025,2.398399,405.413,2.587655,NaN,NaN,405.289225,NaN,NaN,NaN,405.66515,2.56324,405.942425,2.961364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,21:00:00,315.874,406.405875,2.515051,405.960675,2.4934,405.59195,2.472116,405.48255,2.463873,405.4475,2.456204,405.426975,2.451805,405.415275,2.446855,405.402375,2.434348,405.385775,2.428877,405.36385,2.418991,405.424775,2.605788,NaN,NaN,405.329075,NaN,NaN,NaN,405.494275,2.480651,405.829775,2.917622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,21:30:00,315.895,406.4727,2.520013,405.957525,2.506453,405.65185,2.489719,405.537175,2.482845,405.508425,2.475538,405.491475,2.471373,405.475875,2.466387,405.449125,2.455887,405.43515,2.450122,405.4301,2.440296,405.46235,2.622111,NaN,NaN,405.374575,NaN,NaN,NaN,405.3685,2.405459,405.650975,2.721296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,22:00:00,315.916,406.332675,2.538852,405.965175,2.526159,405.674625,2.503736,405.529675,2.496762,405.487425,2.490026,405.46585,2.486974,405.462175,2.482569,405.437125,2.473048,405.42765,2.468554,405.4441,2.459446,405.498875,2.639439,NaN,NaN,405.392575,NaN,NaN,NaN,405.4682,2.486038,405.7629,2.828186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,22:30:00,315.937,406.646,2.547852,406.13875,2.544915,405.8239,2.530287,405.697625,2.52545,405.6385,2.517297,405.604525,2.512617,405.582,2.50819,405.535275,2.49688,405.50215,2.490981,405.5043,2.481918,405.56,2.661295,NaN,NaN,405.431425,NaN,NaN,NaN,405.40505,2.407439,405.473025,2.571848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,23:00:00,315.958,406.690825,2.556839,406.2265,2.563022,405.8877,2.543158,405.72415,2.536548,405.626075,2.529713,405.629175,2.525264,405.586775,2.52048,405.55505,2.509564,405.54785,2.50342,405.519175,2.492925,405.579225,2.673672,NaN,NaN,405.440425,NaN,NaN,NaN,405.380475,2.442258,405.64805,2.599013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
11/11/2019,23:30:00,315.979,406.798075,2.56343,406.36555,2.573072,406.02045,2.56064,405.850425,2.555049,405.72855,2.547463,405.7256,2.543662,405.6592,2.538676,405.620725,2.530384,405.596225,2.524783,405.5737,2.51497,405.638075,2.689087,NaN,NaN,405.47855,NaN,NaN,NaN,405.46025,2.418717,405.42315,2.481927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,00:00:00,316,406.873725,2.56628,406.49055,2.584726,406.00385,2.57424,405.8823,2.569147,405.7801,2.557645,405.730575,2.552859,405.68635,2.547074,405.652925,2.539765,405.6263,2.533138,405.604325,2.522863,405.689275,2.701997,NaN,NaN,405.4981,NaN,NaN,NaN,405.408175,2.435742,405.3756,2.444062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,00:30:00,316.02,406.9933,2.599196,406.536225,2.603707,405.941375,2.582285,405.796575,2.573637,405.735375,2.562937,405.7144,2.559921,405.71835,2.555657,405.647933,2.55024,405.651267,2.54451,405.632725,2.533733,405.70615,2.716013,NaN,NaN,405.47055,NaN,NaN,NaN,405.37905,2.533214,405.81195,2.695348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,01:00:00,316.041,407.3193,2.668427,406.646225,2.646407,405.89105,2.601822,405.76555,2.592398,405.71795,2.58173,405.67745,2.581026,405.655925,2.577911,405.637425,2.577197,405.623925,2.573664,405.5852,2.569256,405.722175,2.744949,NaN,NaN,405.468675,NaN,NaN,NaN,406.321875,2.914373,407.004975,3.08409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,01:30:00,316.062,407.1638,2.70709,406.62655,2.67606,405.9241,2.636345,405.793175,2.620547,405.7096,2.604349,405.677425,2.599611,405.6637,2.598807,405.6523,2.599578,405.6275,2.59607,405.62055,2.590811,405.738925,2.775933,NaN,NaN,405.56335,NaN,NaN,NaN,406.12185,2.861002,406.71465,3.157558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,02:00:00,316.083,407.05475,2.701143,406.58075,2.679302,405.877275,2.639366,405.75365,2.625459,405.718825,2.611582,405.6862,2.605033,405.69255,2.60476,405.63645,2.605192,405.65265,2.600703,405.633025,2.593401,405.754175,2.786892,NaN,NaN,405.54005,NaN,NaN,NaN,405.769675,2.713425,406.736925,3.114059,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,02:30:00,316.104,407.104475,2.73794,406.63575,2.706518,405.88905,2.661399,405.793775,2.650019,405.767125,2.640924,405.7577,2.636407,405.7528,2.639134,405.732725,2.640496,405.7364,2.63743,405.704875,2.630351,405.78255,2.81348,NaN,NaN,405.6471,NaN,NaN,NaN,406.410625,2.975411,407.0989,3.310525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,03:00:00,316.124,407.385775,2.80261,406.789875,2.766389,406.023275,2.726076,405.9001,2.716775,405.851125,2.708667,405.855375,2.70471,405.829025,2.705368,405.8208,2.71378,405.828025,2.71475,405.7929,2.711677,405.751725,2.878912,NaN,NaN,405.7678,NaN,NaN,NaN,406.90085,3.138765,407.440575,3.417801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,03:30:00,316.145,407.19005,2.860452,406.55215,2.816484,405.987,2.772928,405.908125,2.758427,405.88845,2.745878,405.891475,2.739373,405.88305,2.738525,405.86615,2.748597,405.876,2.749157,405.878,2.746946,405.731475,2.927316,NaN,NaN,405.9541,NaN,NaN,NaN,407.862175,3.225301,408.530325,3.469975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,04:00:00,316.166,407.30445,2.894258,406.692125,2.850848,406.134175,2.800594,406.063425,2.785831,406.041175,2.77381,406.057975,2.76701,406.054675,2.765513,406.019175,2.774769,406.015475,2.779291,406.02345,2.779839,405.8017,2.964072,NaN,NaN,406.14875,NaN,NaN,NaN,407.66175,3.248018,408.434275,3.514878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,04:30:00,316.187,407.5853,2.915661,407.058175,2.879456,406.31825,2.8338,406.1645,2.820559,406.140325,2.810599,406.110075,2.806495,406.0947,2.806958,406.07125,2.812755,406.069875,2.822411,406.0806,2.824299,405.87425,2.998207,NaN,NaN,406.116675,NaN,NaN,NaN,406.609975,3.143893,407.22255,3.421534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,05:00:00,316.208,407.6063,2.924916,407.12155,2.908929,406.47255,2.883512,406.209075,2.878615,406.17515,2.873358,406.119625,2.869716,406.101075,2.867575,406.07565,2.869839,406.043425,2.885139,406.02875,2.887914,405.861675,3.045986,NaN,NaN,406.05415,NaN,NaN,NaN,406.2255,3.043223,406.707475,3.239544,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,05:30:00,316.229,408.037475,2.963717,407.288675,2.958587,406.30475,2.93948,406.213525,2.931299,406.148425,2.920001,406.13685,2.914636,406.1336,2.915143,406.123625,2.912091,406.09105,2.932609,406.125475,2.939766,405.892475,3.089238,NaN,NaN,406.21655,NaN,NaN,NaN,406.288325,3.01903,406.54,3.141957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,06:00:00,316.249,408.159875,3.004134,407.062425,3.008672,406.7059,2.995976,406.520625,3.006202,406.524,3.016112,406.511675,3.021047,406.541575,3.032153,406.519375,3.030644,406.5472,3.050924,406.5869,3.05883,406.070625,3.170305,NaN,NaN,406.652025,NaN,NaN,NaN,406.825875,3.061528,407.026725,3.113854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,06:30:00,316.27,410.040425,3.059771,408.4471,3.06449,407.167,3.075416,407.0838,3.111172,407.0947,3.128819,407.13885,3.13803,407.1633,3.149399,407.17825,3.151016,407.197175,3.166222,407.216675,3.17454,406.5638,3.263277,NaN,NaN,407.18205,NaN,NaN,NaN,407.287125,3.163971,407.39185,3.201415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,07:00:00,316.291,409.323,3.101138,407.78595,3.120446,407.702025,3.130872,407.281875,3.147193,407.114575,3.139603,407.040025,3.133808,407.003175,3.123413,406.923025,3.119229,406.880825,3.122526,406.8925,3.137591,406.7166,3.286168,NaN,NaN,406.7788,NaN,NaN,NaN,406.8349,3.097634,406.9861,3.151215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,07:30:00,316.312,407.972125,3.141376,407.3345,3.15195,407.182775,3.158609,406.936,3.139587,406.853325,3.126881,406.817025,3.120378,406.800275,3.116508,406.761675,3.11094,406.7586,3.112893,406.734675,3.123122,406.731175,3.29038,NaN,NaN,406.7335,NaN,NaN,NaN,406.75945,3.085742,406.827675,3.138531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,08:00:00,316.333,407.790575,3.173451,407.1558,3.187284,407.0567,3.186886,406.85515,3.178976,406.782125,3.174215,406.762725,3.170212,406.746575,3.16854,406.664375,3.165739,406.657875,3.167508,406.67605,3.179609,406.71605,3.326347,NaN,NaN,406.606675,NaN,NaN,NaN,406.5919,3.145778,406.611425,3.174607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,08:30:00,316.354,407.730975,3.260773,407.0781,3.281974,406.913325,3.275625,406.782275,3.274782,406.735675,3.272191,406.735625,3.27122,406.740975,3.26912,406.7088,3.268775,406.6918,3.268855,406.72135,3.283983,406.710425,3.3948,NaN,NaN,406.660125,NaN,NaN,NaN,406.69915,3.264807,406.744625,3.285933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,09:00:00,316.374,407.988925,3.392672,407.359,3.417895,407.140025,3.410375,407.036875,3.418356,407.005225,3.42132,407.024225,3.423223,407.0164,3.421324,407.0074,3.423396,407.0027,3.424567,407.024325,3.442215,406.9171,3.514167,NaN,NaN,407.013625,NaN,NaN,NaN,407.12755,3.43191,407.35315,3.463311,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,09:30:00,316.395,408.216575,3.580922,407.46,3.608294,407.2869,3.589954,407.1598,3.607577,407.151225,3.608598,407.165225,3.607905,407.17735,3.612742,407.16285,3.606419,407.18235,3.610178,407.21015,3.617895,406.964525,3.661882,NaN,NaN,407.42275,NaN,NaN,NaN,407.70335,3.628593,408.0553,3.6718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
12/11/2019,10:00:00,316.416,408.9934,3.755938,408.102025,3.791188,407.860625,3.781146,407.80565,3.812864,407.83485,3.827693,407.842175,3.831861,407.8267,3.845062,407.8496,3.837452,407.856325,3.846315,407.9463,3.851806,NaN,NaN,NaN,NaN,408.197775,NaN,NaN,NaN,408.5333,3.835392,408.81465,3.846018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,10:30:00,316.437,409.77935,3.9244,408.883525,3.971435,408.631325,3.960088,408.551575,3.97631,408.55755,3.982816,408.5967,3.98415,408.623825,3.990663,408.64355,3.983508,408.6475,3.989572,408.68645,3.988166,NaN,NaN,NaN,NaN,408.899275,NaN,NaN,NaN,409.1606,3.969255,409.382075,3.965552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,11:00:00,316.458,410.4354,4.070775,409.818075,4.119886,409.829725,4.109353,409.750025,4.112822,409.723525,4.125535,409.747275,4.12921,409.776375,4.145458,409.793225,4.130166,409.84035,4.14129,409.91665,4.135916,NaN,NaN,NaN,NaN,410.169425,NaN,NaN,NaN,410.4953,4.12006,410.65975,4.095126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,11:30:00,316.479,411.794875,4.268188,411.075975,4.293093,411.0461,4.257289,410.935975,4.259282,410.895075,4.283963,410.91455,4.288469,410.90655,4.311621,410.927525,4.292775,410.958675,4.306843,411.004925,4.302196,NaN,NaN,NaN,NaN,411.19545,NaN,NaN,NaN,411.2235,4.709001,411.393375,4.420467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,12:00:00,316.499,412.19355,4.418311,411.7642,4.421514,411.88165,4.408713,411.771375,4.443489,411.716275,4.480284,411.7261,4.482408,411.7471,4.518032,411.765475,4.495695,411.782075,4.501938,411.808975,4.506718,NaN,NaN,NaN,NaN,411.9945,NaN,NaN,NaN,411.972375,4.884176,412.076475,4.58089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,12:30:00,316.52,412.861,4.512062,412.502725,4.507756,412.59455,4.593558,412.459025,4.632824,412.406075,4.657042,412.385375,4.665408,412.3836,4.69101,412.366225,4.663964,412.3769,4.684075,412.389075,4.653084,NaN,NaN,NaN,NaN,412.461475,NaN,NaN,NaN,412.4702,4.946029,412.407525,4.710968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,13:00:00,316.541,413.482825,4.583018,412.95405,4.58062,412.871075,4.709583,412.727075,4.72962,412.679925,4.75045,412.6425,4.753944,412.63095,4.783537,412.62835,4.755197,412.651375,4.765083,412.615125,4.759824,NaN,NaN,NaN,NaN,412.59825,NaN,NaN,NaN,412.567825,4.98855,412.450325,4.83115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,13:30:00,316.562,413.715725,4.647081,413.11005,4.643734,412.994475,4.809588,412.85045,4.83762,412.83545,4.861709,412.8286,4.866072,412.7999,4.896837,412.808175,4.875221,412.801275,4.883546,412.8126,4.877847,NaN,NaN,NaN,NaN,412.8187,NaN,NaN,NaN,412.6878,5.038168,412.511875,4.945977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,14:00:00,316.583,414.7852,4.706039,413.421875,4.700744,413.04755,4.925095,412.927375,4.97158,412.8957,5.000564,412.85655,5.00816,412.860625,5.04543,412.844925,5.026712,412.843325,5.037304,412.814225,5.030766,NaN,NaN,NaN,NaN,412.793925,NaN,NaN,NaN,412.592925,5.146619,412.3416,5.086339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,14:30:00,316.604,414.8868,4.766387,413.808625,4.758894,413.41665,5.038651,413.20155,5.093172,413.15115,5.119099,413.1173,5.127341,413.131375,5.157821,413.065375,5.134567,413.062975,5.143838,413.0603,5.132603,NaN,NaN,NaN,NaN,412.96385,NaN,NaN,NaN,412.74545,5.20652,412.5756,5.18305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,15:00:00,316.624,414.76135,4.820469,413.3126,4.812496,413.15155,5.143198,412.903775,5.201038,412.787975,5.224437,412.6884,5.239884,412.640325,5.278717,412.527375,5.261533,412.523,5.267654,412.5003,5.25626,NaN,NaN,NaN,NaN,412.23885,NaN,NaN,NaN,411.78125,5.299908,411.5308,5.275931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,15:30:00,316.645,414.936275,4.879917,413.417425,4.866175,413.013575,5.264566,412.888275,5.336973,412.8264,5.347492,412.831275,5.359145,412.878475,5.388726,412.85825,5.368381,412.821425,5.375557,412.8208,5.364123,NaN,NaN,NaN,NaN,412.682325,NaN,NaN,NaN,412.346775,5.372242,412.14355,5.384519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,16:00:00,316.666,414.853675,4.933182,413.541275,4.921394,413.04305,5.340693,412.837775,5.401482,412.67775,5.409261,412.603025,5.428513,412.556,5.462299,412.432075,5.448305,412.415675,5.451498,412.343975,5.443365,NaN,NaN,NaN,NaN,412.007625,NaN,NaN,NaN,411.43535,5.463416,411.113775,5.465075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,16:30:00,316.687,412.22505,5.044268,411.451,5.006063,411.45485,5.479867,411.2282,5.550245,411.06155,5.532545,411.0073,5.557634,410.984625,5.594795,410.87295,5.593435,410.76775,5.581168,410.70225,5.594451,NaN,NaN,NaN,NaN,410.719925,NaN,NaN,NaN,410.081925,5.964857,409.865575,5.742223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,17:00:00,316.708,411.216525,5.143867,410.614325,5.089223,410.488225,5.564238,410.237325,5.601573,410.047725,5.587029,409.991775,5.600049,409.91335,5.631834,409.8684,5.624821,409.847575,5.622347,409.7998,5.62754,NaN,NaN,NaN,NaN,409.83315,NaN,NaN,NaN,409.356675,6.034057,409.158975,5.81516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,17:30:00,316.729,410.279175,5.202206,409.598275,5.150049,409.715125,5.591289,409.3816,5.607828,409.2524,5.601824,409.19585,5.611377,409.106775,5.641823,409.035225,5.628694,409.007225,5.635553,408.94855,5.626333,NaN,NaN,NaN,NaN,408.854825,NaN,NaN,NaN,408.541925,6.028625,408.34535,5.834902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,18:00:00,316.749,410.0915,5.250063,409.028625,5.200445,408.901125,5.611594,408.694,5.622666,408.545525,5.618591,408.4917,5.63018,408.4842,5.657393,408.40705,5.644657,408.405825,5.656026,408.377975,5.64211,NaN,NaN,NaN,NaN,408.357625,NaN,NaN,NaN,408.129175,6.087518,408.033625,5.867516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,18:30:00,316.77,409.167125,5.296033,408.488125,5.242251,408.467,5.628384,408.341675,5.638309,408.292025,5.636019,408.285875,5.646294,408.25885,5.666892,408.225525,5.658283,408.23,5.673677,408.214925,5.654078,NaN,NaN,NaN,NaN,408.239375,NaN,NaN,NaN,408.06275,6.083148,407.96525,5.880809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,19:00:00,316.791,409.011225,5.337683,408.4366,5.285734,408.57175,5.639408,408.32845,5.651684,408.266475,5.65342,408.26035,5.661931,408.2254,5.681773,408.18975,5.681808,408.170725,5.689817,408.1427,5.665309,NaN,NaN,NaN,NaN,408.118025,NaN,NaN,NaN,407.949075,6.099542,407.842875,5.891816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,19:30:00,316.812,408.8092,5.374513,408.102275,5.325564,408.1414,5.647318,408.007025,5.664621,407.931025,5.67076,407.8908,5.67968,407.85735,5.704195,407.820975,5.706867,407.8316,5.69819,407.832475,5.677029,NaN,NaN,NaN,NaN,407.7702,NaN,NaN,NaN,407.5485,6.107265,407.490825,5.895393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,20:00:00,316.833,408.44705,5.406412,407.87555,5.362483,408.1028,5.654202,407.954625,5.675633,407.846025,5.688827,407.83415,5.692489,407.79905,5.714376,407.764625,5.704362,407.760525,5.700174,407.73355,5.683029,NaN,NaN,NaN,NaN,407.671225,NaN,NaN,NaN,407.41465,6.104586,407.415475,5.892147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,20:30:00,316.854,408.76865,5.435562,408.0832,5.395945,408.083225,5.656168,407.92395,5.68365,407.853725,5.700961,407.821875,5.700424,407.803225,5.718029,407.778225,5.699006,407.779275,5.697436,407.7725,5.688077,NaN,NaN,NaN,NaN,407.678175,NaN,NaN,NaN,407.46175,6.084821,407.511575,5.875135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,21:00:00,316.874,408.804725,5.468868,408.0877,5.431276,408.118225,5.65887,407.96405,5.683353,407.923825,5.710219,407.8727,5.703285,407.832125,5.71413,407.82265,5.693181,407.801125,5.697541,407.7926,5.690492,NaN,NaN,NaN,NaN,407.7253,NaN,NaN,NaN,407.5043,6.092114,407.54005,5.869704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,21:30:00,316.895,409.122075,5.495556,408.2608,5.463246,408.2268,5.659522,408.046775,5.680876,408.01,5.71574,407.992475,5.705661,407.955225,5.709228,407.9378,5.684625,407.930425,5.695215,407.911,5.693813,NaN,NaN,NaN,NaN,407.818425,NaN,NaN,NaN,407.65505,6.074416,407.7203,5.854268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,22:00:00,316.916,409.163025,5.518212,408.3878,5.489949,408.27305,5.663358,408.106725,5.680274,408.04535,5.713536,408.043025,5.703494,408.052775,5.707787,408.010075,5.682388,407.98675,5.693532,407.9646,5.68794,NaN,NaN,NaN,NaN,407.87195,NaN,NaN,NaN,407.793025,6.020422,407.79665,5.806156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,22:30:00,316.937,408.926625,5.532832,408.27935,5.51048,408.2243,5.663337,408.096825,5.677469,407.9763,5.706345,407.953625,5.693278,407.89795,5.694072,407.8743,5.659102,407.863625,5.657447,407.849325,5.660321,NaN,NaN,NaN,NaN,407.697425,NaN,NaN,NaN,407.61815,5.950928,407.488025,5.727701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,23:00:00,316.958,408.259875,5.543457,407.9084,5.530689,407.94445,5.665645,407.78105,5.676155,407.68965,5.697411,407.662275,5.676949,407.646775,5.673203,407.6126,5.624737,407.581075,5.62097,407.56595,5.617969,NaN,NaN,NaN,NaN,407.441525,NaN,NaN,NaN,407.380375,5.924172,407.3362,5.670097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
12/11/2019,23:30:00,316.979,408.428275,5.55581,408.051675,5.549041,408.054425,5.664265,407.933775,5.66887,407.8825,5.681481,407.884475,5.650466,407.855625,5.646929,407.838325,5.591701,407.8315,5.578281,407.827975,5.562543,NaN,NaN,NaN,NaN,407.761375,NaN,NaN,NaN,407.7536,5.88759,407.768775,5.599998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,00:00:00,317,408.70535,5.568588,408.360825,5.566896,408.401225,5.660062,408.270425,5.656786,408.235075,5.656857,408.22275,5.625009,408.191225,5.618625,408.17675,5.5723,408.166875,5.54778,408.158425,5.522492,NaN,NaN,NaN,NaN,408.0843,NaN,NaN,NaN,408.0974,5.874273,408.132675,5.554408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,00:30:00,317.02,409.23715,5.582406,408.866525,5.584081,408.612975,5.654809,408.54935,5.638389,408.541575,5.631781,408.5313,5.6008,408.50035,5.598334,408.539767,5.553261,408.5408,5.525132,408.484225,5.500528,NaN,NaN,NaN,NaN,408.39595,NaN,NaN,NaN,408.403375,5.857938,408.4379,5.527529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,01:00:00,317.041,409.24105,5.594785,408.9286,5.599705,409.068625,5.648302,408.904075,5.617343,408.836125,5.60419,408.816725,5.577122,408.8143,5.582491,408.797425,5.54115,408.80045,5.516607,408.799625,5.490614,NaN,NaN,NaN,NaN,408.7496,NaN,NaN,NaN,408.74175,5.851693,408.778625,5.517569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,01:30:00,317.062,409.66105,5.608079,409.360725,5.613514,409.41265,5.642262,409.28135,5.603512,409.215625,5.584728,409.186,5.563343,409.1597,5.573543,409.137675,5.537446,409.1237,5.514222,409.155625,5.493117,NaN,NaN,NaN,NaN,409.07105,NaN,NaN,NaN,409.0914,5.861584,409.116025,5.531817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,02:00:00,317.083,410.053175,5.619004,409.66315,5.625895,409.683725,5.633098,409.6224,5.591384,409.5613,5.571186,409.542275,5.549579,409.5281,5.560856,409.50325,5.533062,409.50805,5.513707,409.528975,5.490966,NaN,NaN,NaN,NaN,409.4672,NaN,NaN,NaN,409.471575,5.845461,409.49405,5.511845,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,02:30:00,317.104,410.496325,5.625728,410.1433,5.636425,410.1027,5.617367,410.04265,5.585988,409.998025,5.564886,409.991725,5.545149,409.988925,5.559508,409.980675,5.540523,409.97265,5.528454,410.002625,5.517271,NaN,NaN,NaN,NaN,409.9507,NaN,NaN,NaN,409.943925,5.877227,409.9899,5.563669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,03:00:00,317.124,411.09135,5.651258,410.666225,5.653459,410.6014,5.651393,410.504725,5.640263,410.442525,5.631163,410.466275,5.616527,410.461975,5.631511,410.4401,5.621083,410.44365,5.615188,410.4447,5.619104,NaN,NaN,NaN,NaN,410.40445,NaN,NaN,NaN,410.421725,6.002995,410.382325,5.693208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,03:30:00,317.145,411.480025,5.674809,411.0056,5.668812,410.983175,5.686502,410.89605,5.682076,410.836025,5.677839,410.82835,5.673483,410.794775,5.688528,410.765425,5.694403,410.7398,5.685934,410.76085,5.680985,NaN,NaN,NaN,NaN,410.672575,NaN,NaN,NaN,410.6484,6.12348,410.544875,5.818675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,04:00:00,317.166,412.0956,5.691329,411.368425,5.679731,411.128675,5.707865,411.05755,5.70629,411.048875,5.704866,411.011925,5.700984,411.0174,5.713682,410.97315,5.720985,410.95355,5.717326,410.95695,5.71098,NaN,NaN,NaN,NaN,410.834,NaN,NaN,NaN,410.763725,6.212287,410.5768,5.908054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,04:30:00,317.187,412.113425,5.704506,411.3636,5.690137,411.18985,5.72096,411.0794,5.722797,411.057625,5.721948,411.042375,5.723356,410.992675,5.734807,410.92715,5.744278,410.92585,5.741717,410.882725,5.72886,NaN,NaN,NaN,NaN,410.5832,NaN,NaN,NaN,410.261875,6.26257,409.984675,5.967956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,05:00:00,317.208,413.027275,5.710905,411.422775,5.696794,410.941,5.729627,410.827025,5.740887,410.779525,5.736887,410.714675,5.744734,410.65515,5.765137,410.593175,5.792388,410.5321,5.784083,410.4661,5.763101,NaN,NaN,NaN,NaN,410.094675,NaN,NaN,NaN,409.573175,6.316891,409.314575,6.004785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,05:30:00,317.229,414.03805,5.717984,411.40055,5.701346,410.312025,5.739223,410.202325,5.748661,410.139425,5.748229,410.099925,5.768546,410.040025,5.811945,409.968425,5.857861,409.8935,5.812983,409.80785,5.790795,NaN,NaN,NaN,NaN,409.442075,NaN,NaN,NaN,409.1175,6.342167,408.896525,6.033385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,06:00:00,317.249,412.9788,5.725604,410.4586,5.709627,409.667225,5.753042,409.555625,5.765913,409.484225,5.761021,409.438075,5.789798,409.3613,5.841,409.26365,5.860387,409.2021,5.824498,409.123,5.805687,NaN,NaN,NaN,NaN,408.799525,NaN,NaN,NaN,408.4915,6.355393,408.235625,6.052571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,06:30:00,317.27,412.37795,5.735306,410.134425,5.717534,409.187275,5.766837,409.076575,5.782512,409.071725,5.770345,409.02595,5.79851,408.9742,5.849579,408.9122,5.862489,408.83215,5.828882,408.785225,5.818721,NaN,NaN,NaN,NaN,408.505725,NaN,NaN,NaN,408.275825,6.360569,408.107825,6.058206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,07:00:00,317.291,413.047375,5.740889,410.203175,5.723744,409.0509,5.780107,408.952325,5.793674,408.907275,5.775675,408.859875,5.799632,408.824425,5.836622,408.767425,5.862687,408.7212,5.821213,408.717,5.820827,NaN,NaN,NaN,NaN,408.527525,NaN,NaN,NaN,408.39105,6.356758,408.26575,6.057602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,07:30:00,317.312,414.0528,5.746481,410.067075,5.730366,409.146525,5.787884,409.05205,5.797669,409.03495,5.779647,409.010675,5.799515,408.97705,5.834935,408.94955,5.86722,408.93715,5.819497,408.932625,5.822646,NaN,NaN,NaN,NaN,408.7585,NaN,NaN,NaN,408.6326,6.360181,408.540625,6.056513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,08:00:00,317.333,412.625125,5.752368,409.896275,5.737312,409.2383,5.794487,409.14145,5.804532,409.109525,5.783366,409.098975,5.805672,409.04835,5.826906,409.027075,5.864417,409.006125,5.817,408.95435,5.82109,NaN,NaN,NaN,NaN,408.7554,NaN,NaN,NaN,408.62315,6.361942,408.482375,6.051177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,08:30:00,317.354,412.30065,5.757466,409.85295,5.745738,409.063,5.797686,409.0038,5.801342,408.941125,5.783981,408.886,5.800707,408.842675,5.806057,408.80415,5.834827,408.764875,5.809518,408.73605,5.811053,NaN,NaN,NaN,NaN,408.46965,NaN,NaN,NaN,408.272825,6.351721,408.056125,6.030749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,09:00:00,317.374,414.1709,5.766417,410.8146,5.75514,408.946075,5.799353,408.8324,5.800334,408.756225,5.784002,408.7269,5.797814,408.68025,5.79687,408.641125,5.824353,408.6092,5.805778,408.567775,5.802992,NaN,NaN,NaN,NaN,408.276925,NaN,NaN,NaN,408.0584,6.313987,407.9512,5.993702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,09:30:00,317.395,413.05215,5.776044,410.496475,5.774536,408.373,5.793367,408.216675,5.791761,408.15015,5.779362,408.068575,5.790444,408.019075,5.767808,407.9129,5.787738,407.807775,5.791115,407.7392,5.7809,NaN,NaN,NaN,NaN,407.308525,NaN,NaN,NaN,407.0014,6.246595,406.7858,5.937537,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,10:00:00,317.416,412.246325,5.798597,409.343075,5.799206,407.33235,5.798158,407.251775,5.806635,407.230925,5.784177,407.2084,5.800944,407.169325,5.791037,407.1439,5.809128,407.11225,5.812799,407.07855,5.807982,NaN,NaN,NaN,NaN,406.937425,NaN,NaN,NaN,406.751725,6.271558,406.6642,5.950628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,10:30:00,317.437,414.48995,5.815704,409.691825,5.815261,407.280875,5.806767,407.167525,5.829238,407.172175,5.790486,407.165025,5.809776,407.1614,5.830637,407.10805,5.850224,407.123725,5.821914,407.1393,5.827431,NaN,NaN,NaN,NaN,407.0097,NaN,NaN,NaN,406.906525,6.289236,406.8385,5.969893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,11:00:00,317.458,412.21395,5.834302,407.984275,5.831798,407.42765,5.814938,407.3424,5.836882,407.34475,5.796306,407.337575,5.823405,407.323275,5.859006,407.3145,5.89659,407.320825,5.830862,407.356975,5.839484,NaN,NaN,NaN,NaN,407.1993,NaN,NaN,NaN,407.024,6.416564,406.93465,6.04745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,11:30:00,317.479,411.0342,5.874292,407.958075,5.863371,407.88745,5.846227,407.76625,5.873277,407.801225,5.814204,407.81795,5.848719,407.80655,5.914885,407.823375,5.975085,407.8478,5.845725,407.9175,5.860994,NaN,NaN,NaN,NaN,407.827725,NaN,NaN,NaN,407.4882,6.553077,407.33365,6.134958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,12:00:00,317.499,411.2837,5.890645,408.285575,5.883057,408.160275,5.857317,408.100775,5.869502,408.0914,5.820387,408.123675,5.851106,408.0737,5.908679,408.0725,5.976394,408.0289,5.848804,407.9906,5.859681,NaN,NaN,NaN,NaN,407.89395,NaN,NaN,NaN,407.7557,6.570168,407.701275,6.162953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,12:30:00,317.52,412.827725,5.898863,408.49875,5.895958,408.0693,5.876608,407.991725,5.902427,407.944525,5.838746,407.93815,5.869216,407.905575,5.984837,407.856875,6.073023,407.882675,5.871535,407.847325,5.894571,NaN,NaN,NaN,NaN,407.788475,NaN,NaN,NaN,407.75805,6.574628,407.509475,6.182348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,13:00:00,317.541,413.130425,5.901402,408.7685,5.905038,407.97365,5.882294,407.947325,5.930045,407.952225,5.844798,407.941225,5.864486,407.9455,6.027398,408.11165,6.175537,407.9093,5.878469,407.890975,5.897152,NaN,NaN,NaN,NaN,407.95265,NaN,NaN,NaN,407.718275,6.573889,407.851375,6.190477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,13:30:00,317.562,417.552975,5.897639,411.4239,5.910493,408.553425,5.883559,408.3435,5.936407,408.216775,5.84616,408.19275,5.862309,408.391875,6.052281,408.222175,6.242963,408.242075,5.886893,408.234875,5.905298,NaN,NaN,NaN,NaN,408.082875,NaN,NaN,NaN,407.7314,6.58999,407.725925,6.20151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,14:00:00,317.583,417.658775,5.898769,411.1556,5.917208,408.90645,5.889499,408.792475,5.950604,408.826175,5.853877,408.8455,5.867823,408.706425,6.082103,408.591725,6.291983,408.846125,5.895931,408.83065,5.918961,NaN,NaN,NaN,NaN,408.677425,NaN,NaN,NaN,408.212425,6.595032,408.0075,6.208784,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,14:30:00,317.604,413.55685,5.895126,409.414125,5.920301,409.064075,5.897062,408.906375,5.968963,408.901325,5.859882,408.856375,5.872927,408.65715,6.154065,408.464775,6.349417,408.737325,5.902888,408.67445,5.928852,NaN,NaN,NaN,NaN,408.3191,NaN,NaN,NaN,407.795375,6.59426,407.600825,6.209159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,15:00:00,317.624,412.3623,5.887023,409.0753,5.922126,408.8663,5.898701,408.79325,5.982968,408.757525,5.864704,408.78075,5.875292,408.58515,6.221912,408.41335,6.373532,408.7303,5.907271,408.667275,5.935362,NaN,NaN,NaN,NaN,408.35865,NaN,NaN,NaN,407.812525,6.595419,407.658075,6.213029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,15:30:00,317.645,415.1149,5.880777,409.56575,5.927392,408.726325,5.905943,408.588125,5.996541,408.638,5.873617,408.605325,5.882479,408.28105,6.284157,408.19505,6.401987,408.481025,5.914304,408.394825,5.948892,NaN,NaN,NaN,NaN,408.2333,NaN,NaN,NaN,407.732425,6.595052,407.548475,6.215616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,16:00:00,317.666,418.08075,5.869589,411.49415,5.92811,408.638325,5.909302,408.438575,6.001564,408.4187,5.880362,408.38805,5.885955,408.19295,6.334462,408.1997,6.420111,408.290775,5.918685,408.214275,5.957825,NaN,NaN,NaN,NaN,408.198325,NaN,NaN,NaN,407.72835,6.596401,407.42675,6.22013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,16:30:00,317.687,420.588475,5.851706,411.497325,5.930191,408.519275,5.913455,408.2491,6.011746,408.254725,5.887743,408.2342,5.891641,408.07515,6.367917,408.071325,6.443819,408.107,5.922985,408.0228,5.970287,NaN,NaN,NaN,NaN,408.032625,NaN,NaN,NaN,407.470725,6.602047,406.99465,6.221993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,17:00:00,317.708,422.679925,5.803278,414.157525,5.92929,408.779025,5.915486,408.4934,6.017608,408.4745,5.891729,408.4818,5.892506,408.4079,6.389578,408.411075,6.459613,408.432675,5.925362,408.42225,5.97642,NaN,NaN,NaN,NaN,408.68075,NaN,NaN,NaN,408.43955,6.60579,408.2717,6.22707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,17:30:00,317.729,422.326825,5.785912,412.167,5.933409,409.772875,5.915677,409.64675,6.00829,409.67425,5.892707,409.70235,5.88924,409.7837,6.364856,409.801325,6.424854,409.79885,5.922423,409.86165,5.972913,NaN,NaN,NaN,NaN,410.2233,NaN,NaN,NaN,409.94445,6.60366,409.928475,6.224407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,18:00:00,317.749,419.980275,5.785287,412.8072,5.931759,411.1735,5.91911,411.01975,6.011502,411.06315,5.896626,411.06665,5.891992,411.190275,6.342305,411.1615,6.392874,411.08295,5.918198,411.1109,5.97003,NaN,NaN,NaN,NaN,411.406175,NaN,NaN,NaN,411.032875,6.605069,410.8945,6.22505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,18:30:00,317.77,421.895675,5.786765,413.664625,5.934886,411.966475,5.922498,411.778125,6.010391,411.717775,5.901428,411.6863,5.893834,411.76975,6.320943,411.733325,6.367631,411.62625,5.915449,411.57365,5.970318,NaN,NaN,NaN,NaN,411.662575,NaN,NaN,NaN,411.03315,6.613068,410.96945,6.230624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,19:00:00,317.791,423.456975,5.79023,414.80025,5.934087,412.580775,5.927443,412.429075,6.018889,412.368825,5.908017,412.389875,5.901024,412.4294,6.321885,412.415675,6.363486,412.307025,5.91659,412.245475,5.974819,NaN,NaN,NaN,NaN,412.1556,NaN,NaN,NaN,411.4181,6.620101,411.2569,6.234816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,19:30:00,317.812,421.709,5.795491,414.91665,5.934983,412.800725,5.932349,412.611075,6.028442,412.5258,5.916506,412.491125,5.915241,412.499925,6.349943,412.43975,6.389307,412.30375,5.922186,412.147325,5.992646,NaN,NaN,NaN,NaN,411.962075,NaN,NaN,NaN,410.92805,6.632254,410.377525,6.241591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,20:00:00,317.833,425.751,5.797472,415.83695,5.93698,413.248575,5.937336,412.7445,6.028966,412.579875,5.926295,412.5208,5.941732,412.50435,6.355845,412.393025,6.388365,412.23135,5.923444,412.08535,6.024718,NaN,NaN,NaN,NaN,411.873325,NaN,NaN,NaN,410.89915,6.629631,410.597975,6.241989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,20:30:00,317.854,425.220075,5.798208,415.00915,5.935541,412.523625,5.939485,411.977925,6.033035,411.823575,5.932683,411.687,5.976052,411.7408,6.352679,411.613825,6.386869,411.40015,5.925477,411.333375,6.032818,NaN,NaN,NaN,NaN,411.204875,NaN,NaN,NaN,410.37105,6.63436,410.164775,6.244158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,21:00:00,317.874,428.229125,5.80252,414.829025,5.936993,411.96835,5.940157,411.506425,6.027494,411.270625,5.93353,411.1818,5.98809,411.156375,6.321627,410.99715,6.343616,410.776675,5.926819,410.648525,6.023949,NaN,NaN,NaN,NaN,410.071175,NaN,NaN,NaN,408.5147,6.641635,407.650975,6.250091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,21:30:00,317.895,425.707725,5.803548,414.09715,5.936614,411.611925,5.942842,410.781225,6.022019,410.540475,5.937403,410.458675,5.987984,410.405575,6.295595,410.27005,6.312055,410.107025,5.926799,409.8406,6.02721,NaN,NaN,NaN,NaN,408.724275,NaN,NaN,NaN,407.31825,6.643422,406.7806,6.250145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,22:00:00,317.916,424.630725,5.803181,413.42155,5.937991,411.076175,5.941803,410.6399,6.012615,410.472825,5.937907,410.3998,5.977295,410.3594,6.259642,410.287875,6.264641,410.147875,5.920533,410.10895,6.008616,NaN,NaN,NaN,NaN,409.581725,NaN,NaN,NaN,407.85575,6.648388,407.162175,6.253532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,22:30:00,317.937,425.032375,5.802893,413.198125,5.938256,410.968925,5.940297,410.57515,6.006629,410.403075,5.943869,410.3724,5.971891,410.41595,6.233071,410.363125,6.228299,410.206625,5.919671,410.131075,6.010526,NaN,NaN,NaN,NaN,409.5213,NaN,NaN,NaN,408.599425,6.65285,407.190375,6.256509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,23:00:00,317.958,424.22135,5.802553,412.5898,5.937643,410.7935,5.939855,410.505975,6.011603,410.38515,5.947748,410.251175,5.975657,410.2357,6.242206,410.15565,6.250604,409.977775,5.923332,409.773625,6.022265,NaN,NaN,NaN,NaN,408.760225,NaN,NaN,NaN,406.023775,6.658903,404.99165,6.25534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
13/11/2019,23:30:00,317.979,422.323575,5.806582,412.28,5.938629,410.685725,5.939394,410.338975,6.013078,410.107275,5.950988,410.00205,5.980781,409.8256,6.265143,409.626725,6.281861,409.45625,5.929075,409.206275,6.047377,NaN,NaN,NaN,NaN,407.44465,NaN,NaN,NaN,404.29525,6.659048,404.114175,6.256004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,00:00:00,318,423.809425,5.804196,412.398525,5.936357,410.9874,5.936543,410.3751,6.005267,410.099125,5.948567,410.052725,5.973123,409.978525,6.250336,409.8429,6.252587,409.75225,5.922792,409.5692,6.034171,NaN,NaN,NaN,NaN,408.62325,NaN,NaN,NaN,406.6235,6.65651,405.1524,6.25799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,00:30:00,318.02,424.3776,5.803628,412.343675,5.933628,410.603625,5.936201,410.258575,6.009387,409.9635,5.949319,409.854025,5.967985,409.737675,6.207239,409.78795,6.213805,409.5587,5.918003,409.29425,6.02012,NaN,NaN,NaN,NaN,408.0355,NaN,NaN,NaN,406.21675,6.649891,405.3432,6.255333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,01:00:00,318.041,423.5042,5.806158,412.0673,5.932277,410.029575,5.934498,409.6085,6.00867,409.3878,5.950841,409.231675,5.9661,409.01245,6.200394,408.8447,6.205319,408.7529,5.919358,408.339875,6.02303,NaN,NaN,NaN,NaN,407.550975,NaN,NaN,NaN,406.316875,6.649051,405.39215,6.254166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,01:30:00,318.062,423.915775,5.809692,412.166375,5.932112,409.78285,5.935167,409.072475,6.010019,408.822275,5.957108,408.642125,5.97133,408.3474,6.218978,408.2257,6.219769,408.146025,5.923631,407.700975,6.033787,NaN,NaN,NaN,NaN,406.7511,NaN,NaN,NaN,406.016825,6.673557,405.174275,6.261551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,02:00:00,318.083,423.509575,5.809432,411.464525,5.928274,409.768075,5.931014,408.6454,6.009488,408.10735,5.958741,407.742525,5.970776,407.410325,6.245318,407.110075,6.246302,406.84385,5.92719,406.39055,6.052309,NaN,NaN,NaN,NaN,405.6609,NaN,NaN,NaN,405.1116,6.677298,404.8037,6.262022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,02:30:00,318.104,425.630425,5.805647,413.35535,5.923024,409.610925,5.927263,408.982225,6.000777,407.655975,5.955249,406.8169,5.971167,406.45765,6.245916,406.30685,6.242957,406.106225,5.925054,405.869075,6.059024,NaN,NaN,NaN,NaN,405.86665,NaN,NaN,NaN,404.96005,6.672605,404.759525,6.260252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,03:00:00,318.124,426.27705,5.804483,413.466025,5.916678,409.73205,5.924897,408.750675,5.996737,407.5363,5.954806,407.0254,5.997763,406.6128,6.237824,406.441375,6.245152,406.3544,5.923769,406.103,6.050882,NaN,NaN,NaN,NaN,406.12695,NaN,NaN,NaN,405.62435,6.673554,406.13125,6.26119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,03:30:00,318.145,426.105125,5.804473,412.789175,5.91277,409.357725,5.923882,408.6463,6.000185,407.721425,5.95507,407.23915,6.03093,407.00195,6.244541,406.87575,6.263324,406.80205,5.925499,406.8267,6.048805,NaN,NaN,NaN,NaN,407.549125,NaN,NaN,NaN,407.28805,6.654257,405.811725,6.255463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,04:00:00,318.166,429.95335,5.804355,415.3407,5.904465,411.488525,5.922189,409.65985,6.00309,408.382375,5.958169,408.182025,6.053753,408.129425,6.241815,408.129925,6.250782,408.277375,5.926773,408.33525,6.055838,NaN,NaN,NaN,NaN,407.377125,NaN,NaN,NaN,404.58385,6.65813,404.067025,6.255508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,04:30:00,318.187,431.617125,5.804767,416.54395,5.893752,410.948925,5.919181,409.953,5.996722,409.38585,5.957602,409.16685,6.049133,409.082925,6.240855,408.996175,6.241656,408.963775,5.92256,408.87985,6.049032,NaN,NaN,NaN,NaN,408.659575,NaN,NaN,NaN,407.36105,6.646487,406.7697,6.253644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,05:00:00,318.208,429.610325,5.808856,417.8174,5.886089,410.617875,5.921496,410.13765,6.024651,410.01345,5.961691,410.0158,6.05335,410.106025,6.206129,410.075575,6.213542,409.971425,5.917258,409.8972,6.026461,NaN,NaN,NaN,NaN,409.905625,NaN,NaN,NaN,409.0923,6.648058,408.213275,6.254306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,05:30:00,318.229,428.52975,5.809543,417.8022,5.87637,411.58405,5.917134,410.955275,6.01198,410.7649,5.956895,410.7266,6.042497,410.800775,6.185614,410.77555,6.195088,410.67625,5.91582,410.607875,6.021926,NaN,NaN,NaN,NaN,408.63375,NaN,NaN,NaN,406.06975,6.644005,405.236475,6.252565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,06:00:00,318.249,424.612775,5.807422,416.13725,5.866852,411.75885,5.914023,411.1055,6.014369,410.891025,5.955283,410.760775,6.034783,410.654025,6.166159,410.4239,6.175769,410.129075,5.910271,409.612325,6.009528,NaN,NaN,NaN,NaN,405.8037,NaN,NaN,NaN,404.21935,6.624622,403.925025,6.244721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,06:30:00,318.27,425.727925,5.807488,416.699325,5.857597,410.4824,5.908221,408.941775,5.994519,408.2804,5.938937,407.977525,6.000479,407.790175,6.109796,407.273075,6.105753,406.90305,5.896168,406.279175,5.962662,NaN,NaN,NaN,NaN,404.584425,NaN,NaN,NaN,403.7669,6.599083,403.498725,6.23273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,07:00:00,318.291,423.94465,5.806311,414.115975,5.850046,408.793725,5.888448,407.9722,5.893357,406.924275,5.901174,406.54,5.945637,406.03215,6.019045,405.62115,6.027822,405.1836,5.887055,404.77445,5.941028,NaN,NaN,NaN,NaN,404.025075,NaN,NaN,NaN,403.58245,6.588411,403.3823,6.227474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,07:30:00,318.312,417.911125,5.793251,410.794,5.833888,406.456475,5.870455,405.33995,5.833093,405.016125,5.877312,405.0326,5.919214,404.890625,6.016287,404.73225,5.992976,404.5654,5.879957,404.355,5.963185,NaN,NaN,NaN,NaN,404.033425,NaN,NaN,NaN,403.663825,6.575052,403.5095,6.220393,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,08:00:00,318.333,414.644275,5.795799,409.437,5.821852,405.799675,5.868879,405.107775,5.84204,404.83905,5.881018,404.76585,5.929486,404.5691,6.032612,404.450775,5.999023,404.3592,5.878556,404.2994,5.985871,NaN,NaN,NaN,NaN,404.29655,NaN,NaN,NaN,404.0237,6.573009,403.98985,6.217871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,08:30:00,318.354,415.122,5.794631,410.549175,5.817553,406.4585,5.851912,405.853575,5.807213,405.8097,5.850195,405.677625,5.896168,405.6048,5.906459,405.5259,5.915145,405.463175,5.858999,405.2062,5.942751,NaN,NaN,NaN,NaN,405.0062,NaN,NaN,NaN,404.565875,6.537429,404.403725,6.199408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,09:00:00,318.374,410.356125,5.786455,409.19015,5.812919,406.559333,5.816478,406.342625,5.788474,406.368325,5.839472,406.378075,5.872882,406.334575,5.818181,406.2281,5.843233,406.0442,5.849078,405.85885,5.921077,NaN,NaN,NaN,NaN,405.0275,NaN,NaN,NaN,404.4822,6.524489,404.43385,6.188751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,09:30:00,318.395,410.377475,5.778448,408.440275,5.809893,406.8254,5.856859,406.766125,5.847534,406.778325,5.856778,406.7611,5.880584,406.7673,5.817691,406.7981,5.753383,406.438675,5.838485,406.055,5.911147,NaN,NaN,NaN,NaN,405.0516,NaN,NaN,NaN,404.4096,6.516379,404.183425,6.184443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,10:00:00,318.416,415.15025,5.797465,408.555875,5.812495,406.91785,5.929172,406.805775,5.925459,406.7691,5.885594,406.6045,5.915284,406.4825,5.891121,406.7119,5.531733,406.2915,5.823796,406.015625,5.911017,NaN,NaN,NaN,NaN,405.448225,NaN,NaN,NaN,404.875175,6.505825,404.771625,6.184693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,10:30:00,318.437,417.2314,5.808125,408.437225,5.813836,406.310325,5.971522,406.123325,5.955328,406.102725,5.889854,406.091525,5.935011,406.11415,5.815366,406.300925,5.501029,405.918975,5.814461,405.79635,5.899945,NaN,NaN,NaN,NaN,405.359575,NaN,NaN,NaN,404.85795,6.488229,404.72685,6.172358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,11:00:00,318.458,413.516,5.809945,407.0357,5.811135,405.6477,5.948707,405.7515,5.941414,405.82335,5.87948,405.860925,5.926365,406.20845,5.60959,406.066675,5.4715,405.8728,5.803954,405.831775,5.868547,NaN,NaN,NaN,NaN,405.408775,NaN,NaN,NaN,405.026033,6.477697,404.762425,6.151683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,11:30:00,318.479,411.402825,5.799094,406.304425,5.808097,405.75375,5.910125,405.8036,5.936528,405.86445,5.873111,405.875575,5.918367,406.1979,5.5805,405.992475,5.466161,405.961,5.80032,406.031525,5.854758,NaN,NaN,NaN,NaN,405.8458,NaN,NaN,NaN,405.26085,6.478505,404.899925,6.142872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,12:00:00,318.499,413.20155,5.784354,407.86135,5.807754,407.3803,5.886528,407.5366,5.932576,407.9496,5.866328,408.242225,5.895812,408.528275,5.650618,408.582775,5.558499,408.840675,5.796723,408.983175,5.83201,NaN,NaN,NaN,NaN,408.537275,NaN,NaN,NaN,407.1825,6.458353,406.280575,5.992148,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,12:30:00,318.52,414.64175,5.765983,411.76085,5.799878,411.062975,5.863634,411.23025,5.86404,411.4957,5.833824,411.58975,5.839229,411.80095,5.627266,411.768225,5.553767,411.9406,5.776951,411.94975,5.783639,NaN,NaN,NaN,NaN,411.504825,NaN,NaN,NaN,410.5697,6.378663,410.16725,5.868092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,13:00:00,318.541,414.9261,5.754352,413.134975,5.795719,411.848675,5.841446,411.524675,5.827823,411.45455,5.80717,411.4413,5.791306,411.5553,5.577097,411.338775,5.499173,411.3825,5.729893,411.346775,5.720775,NaN,NaN,NaN,NaN,410.9472,NaN,NaN,NaN,410.63195,6.256131,410.7007,5.775275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,13:30:00,318.562,411.474025,5.738448,410.633775,5.792807,410.333875,5.818018,410.207825,5.785125,410.104125,5.778339,410.132725,5.738626,410.291975,5.502868,410.119775,5.429184,410.04505,5.660462,409.99625,5.657318,NaN,NaN,NaN,NaN,409.753375,NaN,NaN,NaN,409.426325,6.196995,409.411675,5.71157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,14:00:00,318.583,409.378375,5.708285,408.835925,5.787253,408.9095,5.775188,408.80525,5.719275,408.5222,5.735462,408.45555,5.685957,408.585075,5.458638,408.44915,5.387013,408.33505,5.605281,408.266725,5.618446,NaN,NaN,NaN,NaN,408.174375,NaN,NaN,NaN,407.785625,6.1252,407.827725,5.639574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,14:30:00,318.604,408.684025,5.696959,408.06915,5.782211,407.9669,5.75895,407.82745,5.6902,407.6859,5.710472,407.681675,5.662303,407.65545,5.433246,407.5703,5.370708,407.5842,5.584719,407.548875,5.587075,NaN,NaN,NaN,NaN,407.354825,NaN,NaN,NaN,407.056525,6.063724,407.123825,5.58141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,15:00:00,318.624,408.45275,5.673036,407.8808,5.769773,407.547425,5.733935,407.354975,5.649115,407.30225,5.671383,407.21135,5.613103,407.19,5.387518,407.1786,5.329039,407.035925,5.531001,407.0227,5.536523,NaN,NaN,NaN,NaN,406.999325,NaN,NaN,NaN,406.973525,5.991544,406.691975,5.510328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,15:30:00,318.645,407.778025,5.618631,407.456325,5.752531,407.363775,5.665657,407.166925,5.549902,407.089675,5.576273,407.144125,5.495602,407.098375,5.26814,407.02665,5.181307,407.09025,5.397166,407.091225,5.448151,NaN,NaN,NaN,NaN,407.0021,NaN,NaN,NaN,406.87315,5.854222,406.8093,5.37762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,16:00:00,318.666,408.00555,5.514248,407.7306,5.729218,407.441575,5.592857,407.47805,5.467196,407.437825,5.388344,407.434575,5.34479,407.267,5.106472,407.248075,5.044807,407.265975,5.273111,407.251375,5.246471,NaN,NaN,NaN,NaN,407.154025,NaN,NaN,NaN,406.90235,5.73611,406.701025,5.274829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,16:30:00,318.687,408.083125,5.436912,407.717975,5.703856,407.279075,5.502297,407.301,5.305644,407.1973,5.243545,407.173775,5.269565,407.02635,4.992224,406.975625,4.98246,407.052275,5.323023,406.860975,5.162069,NaN,NaN,NaN,NaN,406.64815,NaN,NaN,NaN,406.023375,5.708301,405.428225,5.259219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,17:00:00,318.708,407.7063,5.335914,407.393475,5.624239,407.17805,5.428618,407.0339,5.126891,406.892,5.121847,407.017925,5.258627,406.84515,4.88385,406.793725,4.882169,406.86035,5.268717,406.69355,5.072395,NaN,NaN,NaN,NaN,406.5825,NaN,NaN,NaN,406.1461,5.643599,405.887,5.242799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,17:30:00,318.729,408.180675,5.235765,407.836175,5.52797,407.575975,5.318016,407.254975,4.960822,407.16175,5.020301,407.2307,5.156976,407.02635,4.803604,407.015825,4.814526,407.02745,5.098143,406.93755,5.000148,NaN,NaN,NaN,NaN,406.76175,NaN,NaN,NaN,406.3069,5.586797,405.773325,5.158474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,18:00:00,318.749,407.9786,5.18131,407.597975,5.447793,407.107925,5.250392,406.834325,4.906347,406.717925,4.999172,406.718625,5.080802,406.5547,4.772734,406.483975,4.746279,406.460875,5.046797,406.318125,4.979734,NaN,NaN,NaN,NaN,406.023425,NaN,NaN,NaN,405.45115,5.567682,405.093275,5.128732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,18:30:00,318.77,406.961025,5.151354,406.33125,5.457766,405.916875,5.257741,405.71375,4.975523,405.658275,5.087324,405.62635,5.167867,405.41955,4.70241,405.394425,4.696977,405.46965,5.12803,405.392175,5.085721,NaN,NaN,NaN,NaN,405.132825,NaN,NaN,NaN,404.847825,5.614822,404.612475,5.168374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,19:00:00,318.791,406.489975,5.19495,406.197025,5.549012,405.993375,5.300553,406.08765,5.052403,406.05345,5.141342,405.903775,5.204437,405.8037,4.717559,405.827825,4.656316,405.925475,5.126139,405.92765,5.073917,NaN,NaN,NaN,NaN,405.58835,NaN,NaN,NaN,405.31355,5.54897,405.1569,5.136273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,19:30:00,318.812,406.894125,5.158054,406.641575,5.48682,406.267875,5.250272,406.140925,5.011875,405.941275,5.098972,405.7923,5.167,405.775225,4.662118,405.711375,4.622796,405.801975,5.093549,405.780725,5.043711,NaN,NaN,NaN,NaN,405.482775,NaN,NaN,NaN,405.239775,5.497594,405.174575,5.068591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,20:00:00,318.833,407.031775,5.109766,406.63565,5.455666,405.8751,5.20149,405.892125,5.003252,405.65575,5.094514,405.526775,5.149664,405.482625,4.628056,405.432325,4.577586,405.51575,5.070277,405.568525,5.028964,NaN,NaN,NaN,NaN,405.28715,NaN,NaN,NaN,405.1149,5.396044,405.100025,4.890852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,20:30:00,318.854,406.677625,5.064122,406.4227,5.440993,405.932575,5.183834,405.9014,4.997446,405.7321,5.082254,405.683475,5.127225,405.666025,4.627435,405.637025,4.564955,405.67625,5.047249,405.7094,5.002512,NaN,NaN,NaN,NaN,405.43085,NaN,NaN,NaN,405.234925,5.192572,405.2402,4.806063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,21:00:00,318.874,406.6393,5.02782,406.30335,5.409155,405.8803,5.146009,405.8121,4.962121,405.6656,5.038793,405.610225,5.067733,405.54905,4.584214,405.466525,4.520109,405.561025,4.98965,405.59585,4.935491,NaN,NaN,NaN,NaN,405.275175,NaN,NaN,NaN,405.14885,5.032734,405.082075,4.709691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,21:30:00,318.895,406.421175,4.97391,406.117175,5.336388,405.472625,5.08304,405.547625,4.907046,405.43575,4.983778,405.3948,5.028125,405.34885,4.52272,405.328825,4.466042,405.44535,4.9544,405.4979,4.857875,NaN,NaN,NaN,NaN,405.260725,NaN,NaN,NaN,405.26365,4.983149,405.172875,4.665866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,22:00:00,318.916,406.718075,4.954441,406.46165,5.316891,406.114725,5.071224,405.931825,4.891873,405.79485,4.962189,405.751425,5.010508,405.674025,4.538159,405.6626,4.473638,405.705,4.938099,405.75285,4.733299,NaN,NaN,NaN,NaN,405.5149,NaN,NaN,NaN,405.502225,4.967289,405.448775,4.66462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,22:30:00,318.937,406.647325,4.931225,406.59695,5.275727,406.066075,5.054736,405.84735,4.871054,405.700225,4.929608,405.63785,4.970344,405.5565,4.508281,405.566,4.440792,405.59825,4.886023,405.574925,4.647446,NaN,NaN,NaN,NaN,405.384525,NaN,NaN,NaN,405.292325,4.909358,405.208525,4.625769,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,23:00:00,318.958,406.536125,4.805957,406.226125,4.985943,405.902425,4.853496,405.77345,4.518564,405.734625,4.624946,405.69655,4.687922,405.592875,4.321047,405.546125,4.300871,405.564425,4.644838,405.415975,4.44611,NaN,NaN,NaN,NaN,405.2251,NaN,NaN,NaN,405.10095,4.829859,404.955875,4.568546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
14/11/2019,23:30:00,318.979,407.435425,4.610222,406.767875,4.68926,406.348275,4.63926,405.988925,4.214317,405.736175,4.359535,405.617625,4.461451,405.522875,4.107549,405.462525,4.190206,405.37695,4.462934,405.332075,4.299659,NaN,NaN,NaN,NaN,405.00195,NaN,NaN,NaN,404.646475,4.794334,404.456075,4.495836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,00:00:00,319,407.3877,4.493932,406.341875,4.537015,406.0207,4.5128,405.7313,4.113529,405.515925,4.284789,405.4401,4.392734,405.353325,4.08945,405.34605,4.177081,405.29225,4.402526,405.161775,4.276474,NaN,NaN,NaN,NaN,404.931,NaN,NaN,NaN,404.739625,4.747521,404.58995,4.462987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,00:30:00,319.02,406.89745,4.459075,406.037875,4.471368,405.916375,4.472535,405.734575,4.153349,405.730275,4.290283,405.59915,4.394846,405.487175,4.120308,405.514067,4.196514,405.495667,4.38533,405.4474,4.275696,NaN,NaN,NaN,NaN,405.1765,NaN,NaN,NaN,405.0811,4.709638,404.773875,4.429997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,01:00:00,319.041,407.180825,4.441203,406.2594,4.453322,405.808825,4.435259,405.892925,4.162254,405.84325,4.278678,405.633825,4.365082,405.593025,4.127115,405.618775,4.156012,405.522275,4.336661,405.58455,4.241047,NaN,NaN,NaN,NaN,405.272875,NaN,NaN,NaN,405.1988,4.636252,404.906125,4.336037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,01:30:00,319.062,406.582525,4.388065,405.858525,4.411484,405.4693,4.372509,405.5933,4.155646,405.47035,4.257564,405.382775,4.330793,405.4909,4.111639,405.4617,4.11792,405.302875,4.289093,405.34745,4.191764,NaN,NaN,NaN,NaN,405.087925,NaN,NaN,NaN,405.1283,4.578021,404.9515,4.206997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,02:00:00,319.083,406.311425,4.361999,405.752375,4.385196,405.451025,4.317258,405.500125,4.118967,405.4144,4.201367,405.378625,4.243329,405.48565,4.077515,405.46435,4.02644,405.317925,4.197956,405.392325,4.113703,NaN,NaN,NaN,NaN,405.160375,NaN,NaN,NaN,405.169625,4.548677,404.462525,4.32308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,02:30:00,319.104,407.0507,4.274091,406.329,4.274532,405.834825,4.179225,405.807625,3.902937,405.702575,4.032927,405.6165,4.120717,405.6194,3.899113,405.6099,3.932513,405.48575,4.113045,405.53115,3.988685,NaN,NaN,NaN,NaN,405.3052,NaN,NaN,NaN,404.760325,4.658518,404.179725,4.481134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,03:00:00,319.124,407.717575,4.153769,407.128675,4.158182,406.220075,4.060352,406.090975,3.743594,406.06475,3.900731,405.948175,3.991778,405.868375,3.714775,405.90885,3.803016,405.80135,4.001142,405.7942,3.837935,NaN,NaN,NaN,NaN,405.370875,NaN,NaN,NaN,404.301275,4.691365,403.8675,4.313511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,03:30:00,319.145,409.597225,4.050604,409.241325,4.020917,407.759725,3.990608,406.885025,3.535506,406.607025,3.773296,406.333725,3.878236,406.2726,3.60543,406.20495,3.672476,406.1165,3.872535,406.0926,3.733977,NaN,NaN,NaN,NaN,405.393275,NaN,NaN,NaN,403.97875,4.794598,403.64405,4.24843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,04:00:00,319.166,408.25435,3.86654,408.1319,3.813085,407.6735,3.80111,407.2791,3.253321,406.817825,3.613716,406.42575,3.788554,406.3104,3.4322,406.17255,3.448024,406.126875,3.747186,406.0384,3.566637,NaN,NaN,NaN,NaN,405.42115,NaN,NaN,NaN,404.537875,4.493238,403.7302,4.16181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,04:30:00,319.187,410.16205,3.714077,409.839875,3.616096,410.103775,3.614917,409.331775,3.048467,406.5326,3.404663,406.13725,3.699989,406.0941,3.322242,406.019175,3.365987,405.9472,3.717157,405.994575,3.563952,NaN,NaN,NaN,NaN,405.50325,NaN,NaN,NaN,404.7418,4.401516,403.86755,4.071559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,05:00:00,319.208,409.287875,3.570517,409.113325,3.44822,410.79665,3.490559,409.47645,2.950207,406.758425,3.328737,406.53735,3.464358,406.390175,3.199288,406.292,3.285701,406.18395,3.676696,406.185,3.498519,NaN,NaN,NaN,NaN,405.708,NaN,NaN,NaN,405.00435,4.362162,404.241875,4.039382,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,05:30:00,319.229,409.279875,3.488212,408.871475,3.369253,409.9889,3.40475,408.82945,2.881237,406.851225,3.323473,406.417975,3.270153,406.2405,3.192616,406.3042,3.343007,406.15265,3.663065,406.2134,3.378489,NaN,NaN,NaN,NaN,405.782925,NaN,NaN,NaN,405.042275,4.331311,404.04795,4.008532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,06:00:00,319.249,414.46465,3.436474,411.1178,3.300076,410.271675,3.340097,408.8674,2.869139,407.034675,3.235465,406.4045,3.231983,406.24975,3.172425,406.1951,3.401285,406.23485,3.671214,406.126275,3.402943,NaN,NaN,NaN,NaN,405.427525,NaN,NaN,NaN,403.422775,4.406928,402.933325,4.040637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,06:30:00,319.27,418.363025,3.326442,415.978275,3.18888,411.586025,3.231463,408.027375,2.780287,406.722925,3.135242,406.5257,3.131879,406.38735,3.064584,406.28825,3.32906,406.341375,3.580306,406.181975,3.340189,NaN,NaN,NaN,NaN,405.36255,NaN,NaN,NaN,403.397875,4.280038,402.8619,3.997799,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,07:00:00,319.291,415.088125,3.233245,412.427,3.094409,409.93405,3.151057,407.4984,2.73755,406.60445,3.148709,406.512625,3.045701,406.424075,2.980394,406.287975,3.268584,406.256775,3.455782,406.061775,3.278655,NaN,NaN,NaN,NaN,405.09435,NaN,NaN,NaN,403.2769,4.281601,402.85845,4.002024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,07:30:00,319.312,411.5497,3.192959,409.893325,3.068631,409.737775,3.098743,407.3344,2.706683,407.1136,3.168545,406.9814,3.090511,406.85435,3.028243,406.721925,3.281739,406.783125,3.396327,406.5256,3.201991,NaN,NaN,NaN,NaN,405.977475,NaN,NaN,NaN,405.122325,4.120338,403.95315,3.902177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,08:00:00,319.333,413.6393,3.183553,412.0433,3.068819,410.30945,3.072568,408.3047,2.72937,407.142725,3.112481,406.946925,3.031266,406.845725,2.99814,406.916,3.216537,406.7851,3.385033,406.72915,3.163483,NaN,NaN,NaN,NaN,406.276,NaN,NaN,NaN,405.686025,4.195949,404.7492,3.919979,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,08:30:00,319.354,415.19725,3.134604,413.575525,3.018785,410.07685,3.088567,409.696925,2.909545,409.865025,3.083265,409.802225,3.048662,409.67465,3.009181,409.762725,3.112017,409.629775,3.188899,409.58985,3.092634,NaN,NaN,NaN,NaN,406.92315,NaN,NaN,NaN,406.372225,3.991877,406.161025,3.816527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,09:00:00,319.374,412.825525,3.199289,412.5557,3.076258,411.79275,3.091112,411.7155,2.989449,411.696,3.001495,411.620925,2.94763,411.408275,2.917866,411.214225,2.977764,410.782975,3.010755,410.146175,2.947384,NaN,NaN,NaN,NaN,407.716375,NaN,NaN,NaN,406.07125,3.947315,404.99965,3.945398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,09:30:00,319.395,412.4126,3.218906,412.3816,3.061618,412.0951,3.031674,412.177675,2.901441,411.89055,2.96666,411.905775,2.857895,411.832275,2.864257,411.483375,2.912076,410.8318,2.97571,410.240175,2.929461,NaN,NaN,NaN,NaN,408.09715,NaN,NaN,NaN,405.989325,4.25011,404.87815,4.069256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,10:00:00,319.416,413.154575,3.191512,412.806625,3.050174,412.574275,3.001361,411.554375,3.025076,410.95615,3.560361,410.5149,3.057933,410.131875,3.332841,409.7562,3.289834,409.19605,3.523537,408.681875,3.508177,NaN,NaN,NaN,NaN,406.698225,NaN,NaN,NaN,404.4831,4.640116,403.25755,4.028454,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,10:30:00,319.437,415.973375,3.199096,415.666075,3.055204,412.96795,3.024137,411.4348,3.375622,410.8401,3.83694,410.51245,3.389163,410.286025,3.687362,410.053525,3.52878,409.55625,3.645068,408.5561,3.983582,NaN,NaN,NaN,NaN,404.1364,NaN,NaN,NaN,402.1356,4.408764,401.950175,3.972217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,11:00:00,319.458,416.90935,3.215202,416.0634,3.103966,412.825725,3.112193,410.3869,3.355255,409.43835,3.859395,409.13265,3.604219,408.98695,3.997867,408.838275,3.736258,408.68625,3.812162,408.527875,4.154421,NaN,NaN,NaN,NaN,405.185775,NaN,NaN,NaN,402.4803,4.211995,402.120675,3.932626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,11:30:00,319.479,416.38915,3.267547,415.386225,3.197368,412.994575,3.192232,412.7105,3.325392,412.95535,3.899534,413.03755,3.646157,413.138275,3.828071,413.165875,3.554967,413.089875,3.53062,413.082625,4.145897,NaN,NaN,NaN,NaN,409.858125,NaN,NaN,NaN,407.593675,3.820618,405.43445,3.718524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,12:00:00,319.499,413.479625,3.226533,412.762725,3.140854,412.1596,3.177635,412.110225,3.223796,412.147175,3.5186,412.04355,3.332519,412.00445,3.407173,411.993375,3.319339,411.909975,3.241482,411.848825,3.589346,NaN,NaN,NaN,NaN,411.087825,NaN,NaN,NaN,408.296725,3.681538,407.1464,3.527667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,12:30:00,319.52,413.984075,3.194428,413.680275,3.118549,413.149425,3.125186,413.088125,3.152515,412.99515,3.320314,412.989725,3.168918,412.947575,3.166996,412.8393,3.075783,412.811875,3.037021,412.68855,3.179238,NaN,NaN,NaN,NaN,412.176275,NaN,NaN,NaN,410.1034,3.51626,408.22345,3.370217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,13:00:00,319.541,412.04585,3.17991,411.74845,3.099828,411.478425,3.078708,411.3241,3.05946,411.2009,3.444832,411.016175,3.168552,410.911425,3.388809,410.74505,3.183214,410.652725,3.11415,410.60475,3.357132,NaN,NaN,NaN,NaN,410.13475,NaN,NaN,NaN,408.8221,3.669723,407.171025,3.42643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,13:30:00,319.562,412.67465,3.14036,412.2184,3.074071,411.3569,3.009394,410.61825,2.957654,410.403475,3.627012,410.2632,3.263569,410.330075,3.576184,410.1612,3.295053,410.1078,3.196811,410.032275,3.356157,NaN,NaN,NaN,NaN,409.674725,NaN,NaN,NaN,408.070175,3.783105,406.513375,3.482242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,14:00:00,319.583,413.1408,3.080617,412.658925,3.011515,412.489225,2.916216,411.7745,2.857571,410.973975,3.503515,410.76145,3.071851,410.63025,3.324254,410.652625,3.073612,410.601775,3.01384,410.506075,3.083153,NaN,NaN,NaN,NaN,410.194125,NaN,NaN,NaN,406.674725,3.844842,405.378425,3.623415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,14:30:00,319.604,413.440675,3.010304,413.1434,2.91011,412.972225,2.779025,412.43625,2.650085,411.82175,3.065023,411.750575,2.804844,411.514925,2.912489,411.457425,2.791786,411.3342,2.775275,411.233875,2.80923,NaN,NaN,NaN,NaN,410.565175,NaN,NaN,NaN,405.422925,3.880669,403.89205,3.798405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,15:00:00,319.624,413.095875,2.913278,413.015525,2.807246,413.4094,2.679188,412.561825,2.515783,411.937025,2.702532,411.388125,2.560377,411.255775,2.660594,411.023875,2.627519,410.83615,2.61946,410.774875,2.646397,NaN,NaN,NaN,NaN,410.13745,NaN,NaN,NaN,406.654775,3.625011,405.031275,3.552841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,15:30:00,319.645,413.382825,2.785991,413.66575,2.686794,413.186725,2.553728,412.55485,2.366165,411.33725,2.545808,410.6494,2.438874,410.585575,2.596977,410.384225,2.559388,410.1792,2.563229,410.097675,2.610393,NaN,NaN,NaN,NaN,409.76025,NaN,NaN,NaN,408.035425,3.486427,405.3861,3.455159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,16:00:00,319.666,413.321225,2.730324,413.459425,2.590767,412.478275,2.440179,411.4315,2.294193,410.8852,2.452788,410.55535,2.401525,410.47845,2.527561,410.38635,2.54726,410.2925,2.574416,410.218225,2.64529,NaN,NaN,NaN,NaN,408.954925,NaN,NaN,NaN,403.60245,4.084498,402.5752,3.842973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,16:30:00,319.687,413.64525,2.645321,413.5932,2.480767,413.865175,2.322535,412.053025,2.192621,411.1857,2.352938,411.02405,2.295225,410.889375,2.411623,410.7385,2.475503,410.4767,2.51714,410.103525,2.586447,NaN,NaN,NaN,NaN,405.860775,NaN,NaN,NaN,402.7166,4.250074,401.72495,3.950875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,17:00:00,319.708,414.403675,2.506538,414.428025,2.364878,413.222675,2.210983,412.6038,2.061506,411.9964,2.243765,411.479875,2.209097,411.192725,2.362473,411.082,2.389406,410.802025,2.430027,410.572725,2.461349,NaN,NaN,NaN,NaN,409.455325,NaN,NaN,NaN,408.1294,3.358311,405.13425,3.45369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,17:30:00,319.729,414.1057,2.513348,414.25515,2.383635,413.256475,2.26525,412.29065,2.211622,411.689175,2.321667,411.536525,2.310963,411.344525,2.396248,410.982,2.441359,410.5541,2.480847,410.4204,2.482025,NaN,NaN,NaN,NaN,409.4497,NaN,NaN,NaN,406.846375,3.466426,403.980875,3.609229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,18:00:00,319.749,414.348575,2.551204,414.63455,2.410675,414.669325,2.247853,414.099225,2.115181,410.889025,2.299854,410.233975,2.232125,410.2363,2.399617,410.0807,2.376767,409.970075,2.376256,409.799475,2.349927,NaN,NaN,NaN,NaN,409.19635,NaN,NaN,NaN,404.9836,3.854449,403.83645,3.662308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,18:30:00,319.77,414.307675,2.472491,414.41535,2.318155,414.129775,2.156875,411.701375,2.034331,410.347525,2.261601,410.006325,2.210419,409.89695,2.375893,409.705025,2.41137,409.587175,2.435781,409.47225,2.453881,NaN,NaN,NaN,NaN,409.10235,NaN,NaN,NaN,404.619,3.923793,403.884675,3.666825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,19:00:00,319.791,413.496075,2.421136,413.6091,2.252606,413.80545,2.090779,410.915525,2.002133,410.453425,2.240554,409.9891,2.152862,409.99525,2.355999,409.8442,2.367426,409.61055,2.383716,409.38825,2.484843,NaN,NaN,NaN,NaN,406.927225,NaN,NaN,NaN,403.6819,3.997022,402.651725,3.972136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,19:30:00,319.812,414.876025,2.422452,414.8091,2.237716,414.13545,2.0579,412.082125,1.940239,410.80015,2.196053,410.69885,2.137568,410.679475,2.318701,410.710425,2.261245,410.474975,2.28513,410.1884,2.280059,NaN,NaN,NaN,NaN,407.73685,NaN,NaN,NaN,403.48095,4.023678,402.4215,3.996523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,20:00:00,319.833,415.1995,2.390987,415.65155,2.226654,414.50205,2.068827,413.398025,2.01296,412.53935,2.157442,412.1088,2.100871,411.764425,2.201677,411.57405,2.195483,411.153325,2.212752,410.777475,2.229999,NaN,NaN,NaN,NaN,409.125725,NaN,NaN,NaN,403.4742,3.943631,402.654425,3.962892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,20:30:00,319.854,414.767175,2.366176,415.0746,2.184245,415.389925,2.011601,413.925875,1.873303,411.6567,2.082325,411.426375,2.031627,410.847,2.205778,410.431175,2.189563,409.898275,2.224843,409.61345,2.259359,NaN,NaN,NaN,NaN,408.6766,NaN,NaN,NaN,403.108775,4.081758,402.5981,3.964772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,21:00:00,319.874,415.219625,2.341247,415.287925,2.155003,416.193025,1.989385,412.341925,1.910256,411.52475,2.082321,410.855475,2.020576,410.147825,2.179455,409.620425,2.237229,409.22735,2.266278,408.838975,2.333478,NaN,NaN,NaN,NaN,405.502975,NaN,NaN,NaN,402.850225,4.197269,402.492275,3.971423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,21:30:00,319.895,416.056625,2.361735,415.756425,2.164681,415.150975,2.004248,412.033925,1.977799,410.321125,2.142005,410.131825,2.104638,409.961175,2.213513,409.91235,2.220132,409.62055,2.277332,409.213875,2.38014,NaN,NaN,NaN,NaN,404.9464,NaN,NaN,NaN,402.835575,4.218115,402.53615,4.039093,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,22:00:00,319.916,416.83385,2.379953,416.0794,2.187911,415.677,2.02738,411.544925,2.027974,410.4513,2.166184,410.23115,2.136508,409.67705,2.231467,409.0073,2.375717,408.01195,2.433067,406.96995,2.645155,NaN,NaN,NaN,NaN,403.338625,NaN,NaN,NaN,402.70025,4.307526,402.691825,3.997858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,22:30:00,319.937,417.092475,2.38644,416.755425,2.179332,414.3453,2.049081,410.179525,2.077431,409.40335,2.211854,408.962725,2.318147,408.16345,2.452904,407.5527,2.663959,406.9188,2.718971,406.419575,2.961093,NaN,NaN,NaN,NaN,404.235325,NaN,NaN,NaN,402.75965,4.325744,402.49145,4.103654,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,23:00:00,319.958,415.441475,2.465657,414.37845,2.259073,410.146825,2.228658,409.512525,2.378446,409.252825,2.422527,408.999725,2.499055,408.28105,2.637216,406.782425,3.066366,405.107225,3.184007,404.2073,3.524568,NaN,NaN,NaN,NaN,403.061875,NaN,NaN,NaN,402.591625,4.478297,402.43915,4.222653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
15/11/2019,23:30:00,319.979,414.512375,2.504921,413.6817,2.30941,410.89485,2.230846,409.97455,2.280232,409.395475,2.349694,408.6843,2.417706,408.248775,2.517527,407.833075,2.738874,407.290425,3.058156,406.165575,3.213713,NaN,NaN,NaN,NaN,403.5993,NaN,NaN,NaN,402.564625,4.413949,402.371225,4.220992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,00:00:00,320,413.576825,2.545035,413.161275,2.359033,412.619325,2.235023,409.57715,2.248823,408.5062,2.375388,407.8927,2.554893,407.044475,2.615888,406.0245,2.883827,405.197925,2.973876,404.32005,3.175428,NaN,NaN,NaN,NaN,403.3767,NaN,NaN,NaN,402.3767,4.429875,402.341875,4.215173,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,00:30:00,320.02,416.4949,2.556431,415.6033,2.376613,410.828,2.28342,408.098225,2.402047,407.4288,2.557322,406.671375,2.777151,405.583875,3.01625,404.819433,3.465643,404.2068,3.554389,403.8839,3.664172,NaN,NaN,NaN,NaN,403.424775,NaN,NaN,NaN,403.033675,4.416057,403.115125,4.244209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,01:00:00,320.041,413.932625,2.580899,412.29635,2.41799,407.242975,2.362368,406.3144,2.50985,406.116375,2.667683,405.960375,2.788648,405.7693,2.872882,405.2309,3.228412,404.56505,3.449163,403.93505,3.57726,NaN,NaN,NaN,NaN,403.45955,NaN,NaN,NaN,403.522475,4.52865,403.347775,4.331474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,01:30:00,320.062,415.478675,2.60199,414.932675,2.433642,409.05675,2.399057,407.052125,2.499024,406.333825,2.689058,406.142675,2.797897,406.01235,2.873983,405.707925,3.166877,404.447975,3.477805,403.463975,3.923562,NaN,NaN,NaN,NaN,403.539275,NaN,NaN,NaN,403.497325,4.561477,403.443825,4.355693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,02:00:00,320.083,414.99085,2.592106,413.7452,2.434492,409.913175,2.393207,407.398075,2.457174,406.2617,2.608492,405.760775,2.835958,405.47205,2.897787,405.26825,3.171144,404.785275,3.475027,404.10605,3.756746,NaN,NaN,NaN,NaN,403.531625,NaN,NaN,NaN,403.457,4.46866,403.404525,4.300908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,02:30:00,320.104,413.116725,2.644949,411.725425,2.488167,406.741925,2.432237,406.306975,2.462638,406.10305,2.606018,405.30225,2.90137,404.848525,2.879051,404.5326,3.173297,404.083525,3.340607,403.79005,3.545605,NaN,NaN,NaN,NaN,403.520775,NaN,NaN,NaN,403.3578,4.409253,403.143,4.146824,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,03:00:00,320.124,412.611025,2.650344,411.1132,2.487379,407.05765,2.461799,406.1541,2.589542,405.5427,2.799746,405.350625,3.045126,404.9615,3.178659,404.29795,3.630923,403.6356,3.962781,403.369075,4.232712,NaN,NaN,NaN,NaN,403.412275,NaN,NaN,NaN,403.450075,4.402864,403.333975,4.182326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,03:30:00,320.145,412.08655,2.710704,411.3193,2.564671,407.75495,2.574554,405.639725,2.766158,404.489525,3.068042,404.202925,3.338866,403.864175,3.617215,403.55155,4.250629,403.4426,4.430167,403.46595,4.417809,NaN,NaN,NaN,NaN,403.524675,NaN,NaN,NaN,403.462325,4.343818,403.45005,4.131357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,04:00:00,320.166,414.1345,2.65198,412.7315,2.526728,407.453275,2.562635,405.397275,2.718261,404.969825,2.964061,404.537475,3.256067,404.2744,3.373445,404.25015,3.627365,404.170675,3.834447,403.8812,3.855846,NaN,NaN,NaN,NaN,403.379275,NaN,NaN,NaN,403.399475,4.240158,403.333325,4.043091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,04:30:00,320.187,412.32735,2.711299,410.003775,2.604717,405.547175,2.676058,405.346125,2.778192,405.138675,2.868475,404.940275,3.07228,404.701675,3.19435,404.5347,3.445917,404.140175,3.602606,403.788825,3.80773,NaN,NaN,NaN,NaN,403.26385,NaN,NaN,NaN,403.4014,4.14848,403.407875,3.998925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,05:00:00,320.208,411.334975,2.771227,409.319,2.696092,405.841625,2.770996,405.154,2.95434,404.797325,3.087158,404.572925,3.252022,404.25885,3.402089,403.9047,3.774102,403.516325,3.98749,403.365075,4.15843,NaN,NaN,NaN,NaN,403.35675,NaN,NaN,NaN,403.368025,4.018599,403.56595,3.932542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,05:30:00,320.229,411.608975,2.793893,409.8109,2.721256,406.6403,2.770101,404.963675,2.906955,404.38795,3.183156,404.12205,3.42147,404.096275,3.551383,403.8814,3.899879,403.4762,4.153411,403.350675,4.175218,NaN,NaN,NaN,NaN,403.361425,NaN,NaN,NaN,403.37805,3.940968,403.565875,3.943978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,06:00:00,320.249,411.60205,2.79331,409.14245,2.729597,405.4088,2.79386,404.217725,2.907309,404.118575,3.083918,404.00655,3.270585,403.9026,3.360834,403.84475,3.619936,403.6924,3.789989,403.588725,3.946449,NaN,NaN,NaN,NaN,403.365175,NaN,NaN,NaN,403.5906,3.990065,403.7071,3.92514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,06:30:00,320.27,415.1956,2.820418,414.350575,2.747587,407.04665,2.81741,404.477575,2.907875,404.01345,3.144023,403.871325,3.329683,403.82845,3.407651,403.7584,3.653802,403.668475,3.710701,403.658525,3.798955,NaN,NaN,NaN,NaN,403.56415,NaN,NaN,NaN,403.702575,4.03088,403.659875,4.115828,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,07:00:00,320.291,412.674725,2.905091,411.366225,2.83723,404.877225,2.922144,404.242575,3.149378,404.167225,3.370461,404.05685,3.539723,403.817425,3.679307,403.808525,3.943103,403.77255,3.955379,403.799925,3.952091,NaN,NaN,NaN,NaN,403.705575,NaN,NaN,NaN,403.470375,4.029187,403.53995,4.169453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,07:30:00,320.312,411.927425,3.046827,410.789425,3.00232,404.639775,3.132542,404.4338,3.372819,404.44065,3.417546,404.44565,3.486142,404.424975,3.558353,404.235925,3.734465,403.9609,3.944859,403.7174,3.98628,NaN,NaN,NaN,NaN,403.48195,NaN,NaN,NaN,403.47425,4.072319,403.5754,4.194584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,08:00:00,320.333,410.727025,3.103129,408.748525,3.051147,405.4032,3.186254,404.982825,3.348815,404.902875,3.374353,404.871975,3.445792,404.6939,3.53054,404.2458,3.81228,403.789625,4.109496,403.56675,4.13264,NaN,NaN,NaN,NaN,403.3271,NaN,NaN,NaN,403.497625,4.184146,403.28255,4.122574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,08:30:00,320.354,412.62215,3.007128,411.05055,2.908128,406.2519,3.07834,405.5588,3.12974,405.440375,3.165498,405.428575,3.251334,405.39575,3.293247,405.304875,3.408925,404.763025,3.654615,404.0219,3.854031,NaN,NaN,NaN,NaN,403.319925,NaN,NaN,NaN,403.153625,3.93621,403.36825,4.081165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,09:00:00,320.374,413.64075,2.85875,411.5518,2.757891,407.4814,2.864719,406.7801,2.844645,406.20655,2.977681,406.06785,3.022513,405.917725,3.109637,405.4367,3.258054,404.582425,3.45414,403.816225,3.63869,NaN,NaN,NaN,NaN,403.109425,NaN,NaN,NaN,403.1105,3.998816,403.22355,4.028911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,09:30:00,320.395,412.991875,2.8782,411.694625,2.7977,407.934025,2.848157,406.8189,2.919721,406.39925,3.103255,406.0347,3.098075,405.41645,3.378181,404.372175,3.642427,403.709125,3.859895,403.540325,4.005359,NaN,NaN,NaN,NaN,403.05115,NaN,NaN,NaN,402.493175,3.953423,402.283325,3.925908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,10:00:00,320.416,411.8463,2.942979,410.04565,2.885914,408.696725,2.911966,406.793525,3.005762,405.29855,3.35547,404.52345,3.534469,404.2673,3.810962,404.154125,3.923927,403.971867,4.0273,403.549375,4.145343,NaN,NaN,NaN,NaN,402.971025,NaN,NaN,NaN,402.194225,3.790223,401.953375,3.742716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,10:30:00,320.437,419.329925,2.9193,417.966475,2.827062,412.32905,2.933156,408.53785,3.087029,405.733775,3.449731,405.254325,3.566416,405.094225,3.744848,404.570975,3.766784,403.83755,3.8867,403.551325,3.999944,NaN,NaN,NaN,NaN,403.072025,NaN,NaN,NaN,402.851175,3.781104,402.615375,3.791977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,11:00:00,320.458,423.09495,2.844507,423.213125,2.759675,414.22655,2.864934,409.368575,2.988191,407.72105,3.308965,407.17945,3.242391,406.334075,3.41321,405.417075,3.478641,404.97895,3.539684,404.41615,3.647289,NaN,NaN,NaN,NaN,403.6162,NaN,NaN,NaN,403.704575,3.652217,403.668975,3.745858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,11:30:00,320.479,420.242875,3.049057,412.675,2.996061,406.77575,3.087351,406.394075,3.321463,406.241375,3.392637,406.04575,3.433375,405.827225,3.550361,405.500575,3.632486,405.29405,3.71319,405.35145,3.797631,NaN,NaN,NaN,NaN,405.3739,NaN,NaN,NaN,405.3974,4.052625,405.425125,4.138859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,12:00:00,320.499,413.686075,3.37677,406.8255,3.376902,405.965375,3.404349,405.890475,3.761476,405.869275,3.777787,405.87525,3.79139,405.9078,3.929629,405.831825,3.973778,405.841375,4.016739,405.7224,4.079764,NaN,NaN,NaN,NaN,405.371625,NaN,NaN,NaN,405.292275,4.225322,405.249475,4.243273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,9,9,9,1,1,1,1
16/11/2019,12:30:00,320.52,413.89635,3.611435,407.848625,3.605988,405.87405,3.66916,405.85685,4.124512,405.789475,4.12572,405.74935,4.115353,405.693525,4.225008,405.5868,4.259281,405.370525,4.285763,405.237725,4.365824,405.805275,4.315955,NaN,NaN,404.7241,NaN,NaN,NaN,404.6324,4.3929,404.56635,4.403721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,13:00:00,320.541,414.204625,3.810642,407.710875,3.814328,406.217025,3.917858,405.366125,4.414904,405.224625,4.416192,405.1807,4.40098,405.10535,4.520902,405.0445,4.545481,404.94685,4.541902,404.8554,4.600975,405.7096,4.52222,NaN,NaN,404.760125,NaN,NaN,NaN,404.679975,4.529276,404.6423,4.534089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,13:30:00,320.562,415.535,3.944145,407.923675,3.925293,406.26245,4.081274,405.736725,4.456916,405.7006,4.456499,405.676725,4.443464,405.60565,4.431482,405.52015,4.416946,405.39015,4.487487,405.274525,4.558612,405.692525,4.636586,NaN,NaN,404.984775,NaN,NaN,NaN,404.946125,4.524931,404.92205,4.529159,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,14:00:00,320.583,415.675075,3.986136,408.314475,3.993193,406.1929,4.165527,405.887025,4.373348,405.856875,4.333894,405.8142,4.334326,405.7722,4.292521,405.64915,4.282323,405.473325,4.346452,405.35475,4.410508,405.931025,4.636198,NaN,NaN,405.1414,NaN,NaN,NaN,405.125975,4.50824,405.120575,4.528388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,14:30:00,320.604,413.753075,4.038253,407.061725,4.039061,406.066925,4.203155,406.01725,4.332614,406.014925,4.299891,406.010825,4.298122,405.882425,4.305245,405.647925,4.306035,405.331475,4.343371,405.1284,4.375151,406.034125,4.613834,NaN,NaN,405.112675,NaN,NaN,NaN,405.09595,4.578731,405.109375,4.667421,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,15:00:00,320.624,413.842625,4.063788,408.20855,4.045098,406.472125,4.193724,406.183,4.242865,406.01085,4.291315,405.80615,4.309456,405.540225,4.333525,405.292675,4.320809,405.15025,4.344525,405.053675,4.358187,405.9423,4.600268,NaN,NaN,405.029825,NaN,NaN,NaN,404.991525,4.601521,404.987325,4.682033,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,15:30:00,320.645,413.37345,4.038092,408.4323,4.02376,406.20695,4.151601,405.91055,4.177815,405.80245,4.274909,405.769575,4.308279,405.7156,4.334439,405.69465,4.352394,405.62055,4.38545,405.492875,4.414636,405.90675,4.607043,NaN,NaN,404.9776,NaN,NaN,NaN,404.895225,4.675901,404.910025,4.744613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,16:00:00,320.666,412.33155,4.077252,407.975725,4.065665,406.231475,4.166419,405.9365,4.306764,405.7807,4.377907,405.73615,4.39959,405.7078,4.441664,405.661,4.452134,405.55135,4.470907,405.471875,4.477886,406.000475,4.65461,NaN,NaN,405.091725,NaN,NaN,NaN,404.7599,4.571338,404.626825,4.633801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,16:30:00,320.687,413.541325,4.120728,408.952675,4.113106,406.522275,4.210964,406.132875,4.360365,405.983225,4.418926,405.93115,4.430879,405.900175,4.43423,405.827175,4.430649,405.800275,4.445595,405.771975,4.427758,406.08175,4.645585,NaN,NaN,405.50695,NaN,NaN,NaN,405.1384,4.47991,405.046975,4.571225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,17:00:00,320.708,413.586975,4.176497,408.22525,4.183649,407.154175,4.276366,406.513025,4.421282,406.416675,4.450276,406.3855,4.455231,406.39535,4.456437,406.37685,4.454084,406.331175,4.459371,406.2869,4.450023,406.285025,4.637369,NaN,NaN,405.908675,NaN,NaN,NaN,405.668125,4.564606,405.408425,4.675656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,17:30:00,320.729,412.76535,4.277411,407.503075,4.316433,407.17225,4.371504,407.00485,4.479653,406.932825,4.490425,406.901425,4.488681,406.88725,4.488457,406.881575,4.483852,406.8131,4.485675,406.7955,4.484395,406.63735,4.650398,NaN,NaN,406.481325,NaN,NaN,NaN,405.861875,4.641224,405.0905,4.881963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,18:00:00,320.749,411.936475,4.359506,407.783575,4.399388,407.34555,4.462034,407.137075,4.567993,406.986025,4.576933,407.032675,4.572902,406.990025,4.59083,406.986025,4.595474,406.942425,4.590827,406.8967,4.595244,407.000025,4.697688,NaN,NaN,406.3573,NaN,NaN,NaN,405.246575,4.837137,404.469575,5.061651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,18:30:00,320.77,410.900775,4.441429,408.3396,4.497956,407.76355,4.549694,407.582575,4.626724,407.4862,4.629809,407.50645,4.616696,407.501725,4.606693,407.487825,4.596796,407.4813,4.595692,407.459375,4.585643,407.303225,4.737455,NaN,NaN,407.19845,NaN,NaN,NaN,406.270825,4.687871,405.255975,4.875841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,19:00:00,320.791,411.9794,4.511975,408.80445,4.573546,407.96885,4.611314,407.83255,4.667964,407.760225,4.662051,407.683575,4.655989,407.651525,4.656829,407.587375,4.651438,407.54395,4.649564,407.506625,4.646861,407.652975,4.765249,NaN,NaN,407.337975,NaN,NaN,NaN,406.87455,4.777857,406.64325,4.893363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,19:30:00,320.812,414.300775,4.476636,410.01215,4.527945,408.65965,4.646397,408.24515,4.714112,408.07625,4.716384,408.016175,4.706753,408.034825,4.705574,407.99225,4.698821,408.02635,4.694839,408.031175,4.678822,407.9712,4.807499,NaN,NaN,408.096375,NaN,NaN,NaN,408.11825,4.583177,408.123775,4.558895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,20:00:00,320.833,413.5891,4.49692,410.41045,4.565779,409.047825,4.660733,408.904875,4.686797,408.83745,4.681639,408.857375,4.664853,408.8775,4.628192,408.8567,4.610029,408.8654,4.602224,408.85265,4.567591,408.517725,4.790634,NaN,NaN,408.7772,NaN,NaN,NaN,408.591875,4.427169,408.3501,4.40086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,20:30:00,320.854,412.035225,4.493898,410.259575,4.530445,409.3849,4.6249,409.29125,4.598234,409.2286,4.586229,409.2292,4.569949,409.226975,4.523528,409.167325,4.50282,409.173425,4.486708,409.159,4.456274,409.108775,4.725822,NaN,NaN,409.0116,NaN,NaN,NaN,408.6545,4.393355,408.0636,4.414524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,21:00:00,320.874,411.86755,4.489734,410.438375,4.497443,409.55635,4.588896,409.4527,4.558447,409.401725,4.537083,409.372325,4.519795,409.382,4.487802,409.3414,4.471602,409.353725,4.45826,409.3229,4.440183,409.457825,4.676337,NaN,NaN,409.14715,NaN,NaN,NaN,408.59175,4.458288,407.8892,4.543679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,21:30:00,320.895,411.6237,4.481322,410.4196,4.487832,409.846275,4.562646,409.697675,4.538187,409.699675,4.517971,409.6972,4.498183,409.686125,4.476242,409.63745,4.464794,409.639475,4.452523,409.607825,4.436872,409.7027,4.64851,NaN,NaN,409.355875,NaN,NaN,NaN,408.5423,4.441387,407.70025,4.486656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,22:00:00,320.916,411.57345,4.443643,410.721125,4.461209,410.2339,4.534051,410.0916,4.50882,409.9987,4.487283,409.976525,4.46462,409.97365,4.444236,409.965675,4.430523,409.958525,4.41783,409.8974,4.397492,409.937775,4.617812,NaN,NaN,409.7721,NaN,NaN,NaN,409.465425,4.306111,409.11695,4.274857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,22:30:00,320.937,411.521525,4.40783,410.640575,4.426331,409.958125,4.498616,409.877125,4.465428,409.8605,4.437539,409.861725,4.407174,409.838675,4.388889,409.829575,4.374284,409.814625,4.36011,409.759025,4.337194,410.147825,4.578342,NaN,NaN,409.64745,NaN,NaN,NaN,409.318525,4.225876,409.02085,4.178247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,23:00:00,320.958,411.4042,4.354221,410.6292,4.363282,410.17415,4.44633,410.0601,4.401352,409.996,4.366649,409.9598,4.339161,409.923825,4.322153,409.859475,4.306969,409.8151,4.291682,409.824525,4.269474,410.23715,4.524153,NaN,NaN,409.648675,NaN,NaN,NaN,409.195675,4.171439,408.85625,4.136027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
16/11/2019,23:30:00,320.979,410.87915,4.315098,410.225525,4.325805,410.06905,4.401568,409.977575,4.364519,409.927575,4.327722,409.892775,4.305101,409.87615,4.28953,409.90085,4.276137,409.873175,4.261982,409.86895,4.239584,410.364125,4.480536,NaN,NaN,409.767675,NaN,NaN,NaN,409.502125,4.120252,409.2752,4.065409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,00:00:00,321,411.078275,4.276424,410.5172,4.285673,410.1123,4.358464,409.975125,4.323482,409.85515,4.284323,409.853675,4.262553,409.834825,4.246847,409.82745,4.233531,409.796375,4.219882,409.6944,4.199999,410.43825,4.435881,NaN,NaN,409.4143,NaN,NaN,NaN,409.051725,4.081143,408.7465,4.029055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,00:30:00,321.02,410.446875,4.259931,409.67845,4.269933,409.335,4.33733,409.129825,4.308136,408.9519,4.27053,408.83285,4.253432,408.777475,4.243127,408.549333,4.234951,408.427067,4.220475,408.52945,4.201869,410.188175,4.407002,NaN,NaN,408.465425,NaN,NaN,NaN,408.23755,4.080844,408.063525,4.032157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,01:00:00,321.041,409.320825,4.283198,408.7211,4.299601,407.89515,4.337245,407.798175,4.328506,407.699525,4.299534,407.6396,4.285428,407.5818,4.276957,407.53315,4.269242,407.4767,4.256974,407.433975,4.241065,409.48295,4.40528,NaN,NaN,407.3904,NaN,NaN,NaN,407.149125,4.116027,407.061275,4.062997,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,01:30:00,321.062,408.822875,4.299395,408.0755,4.316362,407.565125,4.347745,407.436775,4.345107,407.338875,4.318355,407.29525,4.303902,407.27485,4.296876,407.21165,4.286377,407.190325,4.274691,407.151375,4.25764,408.8162,4.412261,NaN,NaN,407.065675,NaN,NaN,NaN,407.00525,4.128464,406.93425,4.082363,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,02:00:00,321.083,408.051725,4.320412,407.5026,4.339047,407.407975,4.366955,407.247175,4.370173,407.1984,4.345951,407.1494,4.334254,407.123625,4.327791,407.14755,4.321791,407.109475,4.308796,407.080725,4.292327,408.36745,4.429415,NaN,NaN,407.03995,NaN,NaN,NaN,406.920725,4.161894,406.89225,4.117067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,02:30:00,321.104,408.248925,4.337803,407.688725,4.358439,407.5187,4.386045,407.398475,4.387798,407.298475,4.361201,407.271925,4.346359,407.23975,4.338666,407.182625,4.325307,407.1474,4.314382,407.1384,4.298886,408.121375,4.445586,NaN,NaN,407.04045,NaN,NaN,NaN,406.9698,4.16319,406.873225,4.112429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,03:00:00,321.124,407.8076,4.334724,407.397725,4.355984,407.209275,4.391855,407.106925,4.389537,407.048125,4.360392,406.98755,4.34296,406.972875,4.336889,406.95105,4.322322,406.8891,4.309096,406.8466,4.291949,407.945375,4.45239,NaN,NaN,406.75835,NaN,NaN,NaN,406.640275,4.147685,406.5876,4.094139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,03:30:00,321.145,408.0363,4.329368,407.494975,4.348491,407.002,4.386115,406.966025,4.377255,406.91525,4.346531,406.914525,4.328998,406.890625,4.321719,406.885925,4.305928,406.90115,4.293194,406.881075,4.275856,407.77985,4.449546,NaN,NaN,406.882275,NaN,NaN,NaN,406.7474,4.12839,406.689925,4.070448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,04:00:00,321.166,408.540225,4.297161,407.993425,4.313075,407.70165,4.356809,407.6251,4.341329,407.596175,4.299462,407.5431,4.278796,407.50505,4.268646,407.482025,4.248812,407.455275,4.235417,407.4298,4.213928,407.83245,4.425256,NaN,NaN,407.315925,NaN,NaN,NaN,407.26215,4.065389,407.204175,4.013233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,04:30:00,321.187,408.49455,4.266475,407.88015,4.277025,407.5848,4.324853,407.486475,4.306932,407.479275,4.265562,407.468625,4.250733,407.43875,4.240257,407.43485,4.225706,407.458075,4.211372,407.43675,4.188867,407.94605,4.398285,NaN,NaN,407.462925,NaN,NaN,NaN,407.42435,4.043091,407.392925,3.993977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,05:00:00,321.208,409.391875,4.241975,408.661375,4.25016,408.0821,4.291262,407.995,4.274125,407.90345,4.227873,407.9015,4.215427,407.90285,4.198317,407.891425,4.18571,407.889875,4.173381,407.853975,4.149453,408.0925,4.36946,NaN,NaN,407.785675,NaN,NaN,NaN,407.69685,4.01848,407.56425,3.976198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,05:30:00,321.229,409.5583,4.217294,408.743875,4.21959,408.28225,4.257531,408.19215,4.246364,408.174825,4.204089,408.162,4.193214,408.1554,4.179002,408.12105,4.170037,408.093275,4.159199,408.093,4.138878,408.30945,4.34474,NaN,NaN,407.853325,NaN,NaN,NaN,407.58515,4.021918,407.278175,3.987723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,06:00:00,321.249,409.23735,4.212142,408.5358,4.21723,407.936875,4.248694,407.79095,4.248225,407.73095,4.208654,407.690125,4.200274,407.6551,4.187793,407.5898,4.181659,407.53435,4.171607,407.427475,4.15309,408.39725,4.334883,NaN,NaN,407.238425,NaN,NaN,NaN,406.95855,4.038588,406.766425,4.003786,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,06:30:00,321.27,408.341225,4.227255,407.6931,4.236991,407.3363,4.269837,407.21635,4.267626,407.18055,4.236289,407.11725,4.229477,407.124775,4.216934,407.0996,4.213716,407.037175,4.202027,407.030975,4.181591,408.1734,4.340279,NaN,NaN,406.9428,NaN,NaN,NaN,406.7761,4.059756,406.65595,4.019279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,07:00:00,321.291,408.4708,4.252787,407.66365,4.261023,407.0917,4.27875,407.04715,4.286722,406.956275,4.257427,406.973275,4.250827,406.948575,4.236564,406.909075,4.232679,406.890625,4.223392,406.835,4.203047,407.90695,4.352651,NaN,NaN,406.70745,NaN,NaN,NaN,406.413225,4.094696,406.232775,4.063655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,07:30:00,321.312,407.99745,4.273324,407.359925,4.282125,406.9347,4.297606,406.887675,4.309485,406.85705,4.283627,406.84065,4.279536,406.827025,4.267519,406.78365,4.264553,406.755375,4.255942,406.74815,4.236841,407.69595,4.371214,NaN,NaN,406.663675,NaN,NaN,NaN,406.52165,4.12867,406.405775,4.100447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,08:00:00,321.333,408.309825,4.298243,407.512025,4.307302,407.0978,4.322795,407.0514,4.338243,407.009175,4.31528,406.977575,4.312744,406.95855,4.301222,406.946475,4.299218,406.892425,4.291592,406.828675,4.274805,407.58775,4.396712,NaN,NaN,406.67375,NaN,NaN,NaN,406.5274,4.17728,406.402375,4.153345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,08:30:00,321.354,408.392425,4.333689,407.4091,4.345649,407.0674,4.363778,406.9954,4.381781,406.96395,4.362609,406.953875,4.361379,406.935775,4.350925,406.90775,4.352097,406.876525,4.344939,406.852525,4.32779,407.554775,4.436955,NaN,NaN,406.793075,NaN,NaN,NaN,406.72355,4.217698,406.672125,4.183929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,09:00:00,321.374,408.720725,4.373118,407.699925,4.387364,407.2734,4.40521,407.20625,4.425194,407.147375,4.406408,407.15695,4.400471,407.137825,4.387369,407.0883,4.383945,407.086675,4.375728,407.091575,4.355257,407.614325,4.473123,NaN,NaN,406.999025,NaN,NaN,NaN,406.931275,4.226847,406.834125,4.196858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,09:30:00,321.395,409.93375,4.405634,408.5654,4.414251,407.24725,4.443614,407.166675,4.465397,407.12395,4.451949,407.11015,4.445974,407.0878,4.434321,407.055825,4.431741,407.052075,4.423129,406.9943,4.405764,407.68275,4.509092,NaN,NaN,406.90045,NaN,NaN,NaN,406.824775,4.294704,406.7659,4.271531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,10:00:00,321.416,409.6537,4.460875,408.202525,4.465717,407.10495,4.497932,407.0106,4.532927,406.98265,4.524368,406.9779,4.512205,406.9704,4.501261,406.9342,4.496808,406.9253,4.490296,406.876475,4.471533,407.677,4.558746,NaN,NaN,406.8353,NaN,NaN,NaN,406.75975,4.354389,406.756025,4.33702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,10:30:00,321.437,409.364575,4.516029,408.048925,4.521648,407.085075,4.560263,406.942175,4.602104,406.8805,4.604645,406.875775,4.589634,406.85935,4.581083,406.8304,4.569623,406.83725,4.564812,406.8229,4.545494,407.5991,4.615435,NaN,NaN,406.783375,NaN,NaN,NaN,406.719225,4.387165,406.69855,4.366289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,11:00:00,321.458,409.3352,4.589763,408.03515,4.589163,406.925075,4.63416,406.7823,4.678693,406.80095,4.681686,406.8125,4.660156,406.8133,4.651637,406.802975,4.632935,406.772725,4.631079,406.760975,4.61087,407.545375,4.673508,NaN,NaN,406.76735,NaN,NaN,NaN,406.7436,4.437408,406.769375,4.420072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,11:30:00,321.479,408.7131,4.630221,407.4963,4.631648,406.94835,4.682408,406.864775,4.729093,406.893575,4.729897,406.888025,4.706761,406.90555,4.698823,406.86675,4.668246,406.8843,4.667803,406.87795,4.644513,407.533975,4.726565,NaN,NaN,406.861725,NaN,NaN,NaN,406.8678,4.470858,406.889975,4.448823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,12:00:00,321.499,409.01165,4.670259,407.7631,4.67033,407.0812,4.730593,407.0577,4.770015,407.04055,4.767474,407.060675,4.745249,407.0813,4.738511,407.039225,4.703338,407.0582,4.706588,407.050025,4.680634,407.548525,4.774109,NaN,NaN,407.041575,NaN,NaN,NaN,407.035075,4.502357,407.08235,4.477352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,12:30:00,321.52,409.93535,4.715136,408.438725,4.713512,407.334975,4.776639,407.226525,5.038426,407.2713,4.833303,407.2951,4.793024,407.324675,4.783871,407.34205,4.739153,407.30475,4.742576,407.33555,4.721512,407.689825,4.814347,NaN,NaN,407.294475,NaN,NaN,NaN,407.297425,4.534201,407.299125,4.510012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,13:00:00,321.541,410.48605,4.715592,408.99565,4.723763,407.6677,4.790088,407.514025,4.828781,407.538125,4.818438,407.545675,4.793772,407.569125,4.788007,407.5521,4.74374,407.550075,4.749716,407.53985,4.723845,407.872525,4.843375,NaN,NaN,407.491725,NaN,NaN,NaN,407.464875,4.546831,407.4678,4.521523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,13:30:00,321.562,410.131075,4.733457,408.89215,4.744156,407.9545,4.803929,407.751675,4.836572,407.788125,4.825209,407.769275,4.803547,407.823825,4.794682,407.7797,4.75223,407.788725,4.757475,407.747,4.729631,408.098025,4.866907,NaN,NaN,407.66865,NaN,NaN,NaN,407.678925,4.561232,407.66725,4.532689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,14:00:00,321.583,410.42895,4.753775,409.018275,4.765073,408.105275,4.818151,408.0211,4.84563,407.9908,4.831586,407.981725,4.815332,407.981575,4.804408,407.948675,4.76676,407.97195,4.772729,407.933475,4.744895,408.295075,4.885698,NaN,NaN,407.83495,NaN,NaN,NaN,407.791125,4.592611,407.809,4.564666,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,14:30:00,321.604,411.070625,4.759104,409.462025,4.778963,408.306325,4.820743,408.14605,4.846168,408.108375,4.831807,408.098825,4.823116,408.075375,4.80974,408.056525,4.780344,408.042375,4.78159,407.98585,4.754789,408.46495,4.901791,NaN,NaN,407.9188,NaN,NaN,NaN,407.855725,4.612242,407.873925,4.579305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,15:00:00,321.624,410.79495,4.765751,409.374575,4.787855,408.30055,4.825253,408.235625,4.846935,408.16025,4.826485,408.14335,4.819091,408.116375,4.804331,408.06315,4.778603,408.077275,4.778616,408.0389,4.753829,408.6133,4.909991,NaN,NaN,407.9762,NaN,NaN,NaN,407.9357,4.612587,407.9169,4.574729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,15:30:00,321.645,410.825225,4.762987,409.299225,4.786338,408.58385,4.824678,408.31655,4.839939,408.161375,4.811299,408.15935,4.808407,408.130175,4.792743,408.0749,4.769456,408.0802,4.766528,408.01845,4.737888,408.707625,4.909883,NaN,NaN,407.917775,NaN,NaN,NaN,407.861775,4.588057,407.85565,4.544452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,16:00:00,321.666,409.7341,4.733255,408.845375,4.753324,408.4074,4.786265,408.18815,4.79431,408.0832,4.755672,408.03535,4.756817,408.0211,4.738275,408.006725,4.716416,407.991775,4.712932,407.964075,4.680385,408.7357,4.890171,NaN,NaN,407.90205,NaN,NaN,NaN,407.83815,4.544861,407.88365,4.50261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,16:30:00,321.687,410.03125,4.692736,409.02495,4.71158,408.276525,4.743568,408.13175,4.751182,408.0635,4.712821,408.03975,4.711004,408.06285,4.690924,407.9996,4.672287,408.00475,4.667697,407.99265,4.636374,408.69785,4.860524,NaN,NaN,407.959275,NaN,NaN,NaN,407.938075,4.51169,407.96355,4.46282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,17:00:00,321.708,409.690225,4.665318,408.87335,4.680427,408.416275,4.714581,408.308525,4.720668,408.22955,4.684752,408.205525,4.683608,408.20205,4.664564,408.18225,4.645957,408.170625,4.640796,408.194125,4.61227,408.676725,4.828351,NaN,NaN,408.1687,NaN,NaN,NaN,408.200075,4.502095,408.2628,4.457915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,17:30:00,321.729,409.6348,4.650838,408.88855,4.666757,408.80725,4.699217,408.642925,4.70572,408.514525,4.673819,408.4943,4.672514,408.44415,4.649374,408.456175,4.630479,408.46275,4.627829,408.4387,4.600322,408.805775,4.80697,NaN,NaN,408.4716,NaN,NaN,NaN,408.47905,4.484906,408.51865,4.439678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,18:00:00,321.749,409.95925,4.63577,409.113625,4.650649,409.1014,4.683406,408.851275,4.686786,408.748475,4.653068,408.736075,4.650955,408.68985,4.626378,408.7014,4.607155,408.682275,4.605762,408.704675,4.581501,408.99195,4.784871,NaN,NaN,408.7014,NaN,NaN,NaN,408.69695,4.464952,408.678025,4.422474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,18:30:00,321.77,410.08575,4.608719,409.308825,4.622677,409.08415,4.691719,408.94815,4.664001,408.862075,4.624073,408.87135,4.62219,408.88105,4.599672,408.859675,4.581085,408.844875,4.579699,408.8744,4.554661,409.1765,4.762015,NaN,NaN,408.84085,NaN,NaN,NaN,408.804125,4.438872,408.78905,4.392605,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,19:00:00,321.791,410.4283,4.579057,409.7827,4.594293,409.1588,4.619759,409.016525,4.619211,408.982925,4.582476,408.958075,4.58418,408.94655,4.56229,408.955875,4.545778,408.927275,4.543656,408.938375,4.518865,409.31265,4.736288,NaN,NaN,408.8935,NaN,NaN,NaN,408.8374,4.403689,408.8435,4.356229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,19:30:00,321.812,410.22545,4.536751,409.599575,4.551698,409.171175,4.573281,409.045675,4.575391,409.0103,4.537153,408.95565,4.546213,408.9715,4.522254,408.9501,4.516418,408.9546,4.511514,408.95085,4.487603,409.390175,4.703508,NaN,NaN,408.88815,NaN,NaN,NaN,408.82825,4.377585,408.871175,4.32431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,20:00:00,321.833,410.05025,4.522258,409.46455,4.536245,409.159875,4.55744,409.04725,4.560571,408.99375,4.532006,408.9753,4.535758,408.952825,4.520374,408.92905,4.50067,408.91175,4.498315,408.920025,4.473486,409.4622,4.678384,NaN,NaN,408.879875,NaN,NaN,NaN,408.821425,4.357411,408.904275,4.303319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,20:30:00,321.854,409.99895,4.502707,409.386625,4.518713,409.1833,4.541956,409.018475,4.543939,408.941125,4.512517,408.901275,4.516516,408.8956,4.491417,408.871475,4.477328,408.85705,4.477557,408.8542,4.452742,409.498425,4.654812,NaN,NaN,408.826475,NaN,NaN,NaN,408.7605,4.341542,408.771225,4.28681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,21:00:00,321.874,409.786125,4.484837,409.1617,4.500214,409.063625,4.523577,408.932975,4.525729,408.84325,4.496204,408.802075,4.499018,408.7342,4.483911,408.72915,4.457955,408.686025,4.456798,408.69885,4.433704,409.459875,4.629212,NaN,NaN,408.629775,NaN,NaN,NaN,408.605825,4.311269,408.6475,4.253661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,21:30:00,321.895,409.98955,4.45887,409.3185,4.473091,408.96605,4.497958,408.817375,4.498969,408.7664,4.463034,408.71615,4.462637,408.7298,4.438799,408.684175,4.417588,408.699525,4.416569,408.680775,4.390504,409.400875,4.601143,NaN,NaN,408.704075,NaN,NaN,NaN,408.69475,4.253963,408.752325,4.19169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,22:00:00,321.916,410.009475,4.419012,409.440125,4.42867,409.0073,4.450397,408.91895,4.449063,408.81945,4.40833,408.806125,4.401951,408.788225,4.377009,408.800075,4.348804,408.76795,4.347931,408.783075,4.324137,409.372675,4.560607,NaN,NaN,408.783075,NaN,NaN,NaN,408.81565,4.188763,408.8581,4.124621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,22:30:00,321.937,409.733975,4.346351,409.24195,4.353889,408.9616,4.389189,408.8132,4.384263,408.7746,4.338369,408.71175,4.328036,408.72755,4.30267,408.71875,4.268968,408.68995,4.266103,408.6961,4.244043,409.3401,4.506829,NaN,NaN,408.75055,NaN,NaN,NaN,408.795625,4.104207,408.6996,4.035767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,23:00:00,321.958,410.044975,4.303533,409.367775,4.310153,408.80295,4.330927,408.72915,4.330001,408.6882,4.28377,408.6995,4.2772,408.692475,4.25627,408.718075,4.232547,408.712375,4.229427,408.73925,4.210317,409.31705,4.452389,NaN,NaN,408.81055,NaN,NaN,NaN,408.847725,4.083647,408.763975,4.023952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
17/11/2019,23:30:00,321.979,410.045925,4.282411,409.4695,4.286341,409.26235,4.312568,409.1574,4.307825,408.976475,4.26782,408.956425,4.261645,408.977325,4.239866,408.915475,4.22087,408.89295,4.216549,408.8797,4.199466,409.3361,4.418873,NaN,NaN,408.903675,NaN,NaN,NaN,408.943925,4.06196,408.864925,4.000014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,00:00:00,322,409.8877,4.257653,409.434075,4.263624,409.024375,4.291335,408.8931,4.284167,408.8625,4.242674,408.836325,4.235197,408.812075,4.214031,408.829025,4.191766,408.81865,4.187563,408.7897,4.171491,409.373125,4.389681,NaN,NaN,408.837175,NaN,NaN,NaN,408.884425,4.032282,408.777575,3.971501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,00:30:00,322.02,409.98805,4.232198,409.481425,4.238662,409.108175,4.264235,409.082375,4.25818,408.953525,4.214519,408.903075,4.205793,408.8601,4.183428,408.8303,4.155621,408.840233,4.150256,408.84855,4.138576,409.370825,4.359631,NaN,NaN,408.9469,NaN,NaN,NaN,408.949275,3.994716,408.820725,3.929867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,01:00:00,322.041,409.91145,4.192595,409.5114,4.198561,408.9534,4.22614,408.891975,4.220058,408.895175,4.174965,408.8773,4.165942,408.909325,4.144441,408.8865,4.125744,408.842975,4.1163,408.823675,4.100011,409.37245,4.325898,NaN,NaN,408.91935,NaN,NaN,NaN,408.9097,3.951785,408.78885,3.89333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,01:30:00,322.062,409.97025,4.152438,409.33675,4.160811,408.9976,4.187637,408.8151,4.182167,408.7897,4.135626,408.74875,4.128089,408.71605,4.106969,408.71095,4.092737,408.71835,4.083114,408.7507,4.06567,409.342875,4.292134,NaN,NaN,408.82065,NaN,NaN,NaN,408.804125,3.922793,408.63585,3.868045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,02:00:00,322.083,409.50885,4.117489,409.163325,4.123632,409.0616,4.157493,408.984875,4.148643,408.86445,4.100802,408.7523,4.095988,408.74115,4.075794,408.709575,4.065944,408.697025,4.05322,408.72295,4.031561,409.2986,4.258815,NaN,NaN,408.747225,NaN,NaN,NaN,408.66915,3.895517,408.52055,3.842112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,02:30:00,322.104,409.77745,4.092559,409.3308,4.104845,408.933425,4.125097,408.8877,4.116331,408.822325,4.071773,408.80225,4.070091,408.782125,4.046173,408.7468,4.041297,408.75115,4.02909,408.75075,4.007262,409.23215,4.229576,NaN,NaN,408.731325,NaN,NaN,NaN,408.6826,3.881108,408.54315,3.829661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,03:00:00,322.124,409.684775,4.075324,409.2525,4.079628,409.259525,4.110339,409.026425,4.097095,408.90935,4.050095,408.86495,4.04828,408.85975,4.024159,408.7998,4.020517,408.7794,4.007885,408.839525,3.984787,409.224825,4.202792,NaN,NaN,408.739025,NaN,NaN,NaN,408.50935,3.861158,408.37715,3.813274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,03:30:00,322.145,410.032775,4.067469,409.576975,4.079532,409.3665,4.099423,409.056225,4.139743,408.92275,4.043869,408.834775,4.037532,408.800425,4.014838,408.7723,4.01289,408.755875,4.000937,408.73745,3.975828,409.21615,4.185477,NaN,NaN,408.65255,NaN,NaN,NaN,408.51,3.857206,408.3834,3.817935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,04:00:00,322.166,410.459025,4.069896,409.9431,4.0845,409.567525,4.087174,409.327175,4.069501,409.125775,4.02601,409.041,4.027049,409.065,4.003345,408.97885,4.000156,408.945275,3.989302,408.91765,3.966997,409.25035,4.172262,NaN,NaN,408.876775,NaN,NaN,NaN,408.75735,3.857401,408.605925,3.814443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,04:30:00,322.187,410.262325,4.06238,409.989725,4.073039,409.7191,4.081517,409.56115,4.069745,409.461675,4.025018,409.43705,4.026566,409.412075,4.002717,409.4002,3.997989,409.393925,3.992843,409.3567,3.973644,409.38875,4.170696,NaN,NaN,409.0325,NaN,NaN,NaN,408.8056,3.86222,408.635,3.817842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,05:00:00,322.208,411.23695,4.054029,410.851925,4.067971,410.523,4.076611,410.256975,4.057498,410.11275,4.014697,410.07485,4.017126,410.007975,3.988581,409.935375,3.978443,409.898275,3.975674,409.803825,3.957545,409.74185,4.163868,NaN,NaN,408.792375,NaN,NaN,NaN,408.52205,3.857692,408.383975,3.817338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,05:30:00,322.229,411.74945,4.033254,411.209025,4.045278,410.6771,4.048486,410.308075,4.026342,410.184225,3.966121,410.14065,3.972456,410.074625,3.945325,410.010675,3.943696,409.9644,3.939188,409.90465,3.920972,410.0253,4.142698,NaN,NaN,409.30005,NaN,NaN,NaN,408.506425,3.846898,408.28225,3.829362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,06:00:00,322.249,411.5104,3.992557,411.1776,4.002832,411.01285,4.013248,410.809675,3.988303,410.638125,3.928017,410.53505,3.932517,410.4283,3.910041,410.337525,3.913764,410.166275,3.904483,409.978925,3.88703,410.2568,4.115626,NaN,NaN,409.705925,NaN,NaN,NaN,409.330775,3.814525,408.91065,3.779725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,06:30:00,322.27,412.004725,3.970344,411.5046,3.98113,411.41995,3.986644,411.09925,3.961385,410.8198,3.893013,410.565,3.900376,410.25525,3.868857,410.029675,3.898583,409.8745,3.88026,409.777975,3.861105,410.394,4.097211,NaN,NaN,409.520675,NaN,NaN,NaN,409.003925,3.801234,408.721425,3.783349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,07:00:00,322.291,412.256525,3.95348,411.895375,3.960618,411.64575,3.962721,411.170825,3.935261,410.527525,3.881253,410.1318,3.89636,409.7407,3.864403,409.56,3.898426,409.42695,3.874948,409.338125,3.851679,410.351175,4.082045,NaN,NaN,409.01255,NaN,NaN,NaN,408.906825,3.856937,408.909775,3.851357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,07:30:00,322.312,412.874625,3.949377,412.234175,3.954316,411.7965,3.952001,411.41835,3.927489,410.34395,3.893316,409.917725,3.917889,409.5559,3.896842,409.286425,3.925807,409.230825,3.91047,409.25575,3.903457,410.117025,4.094304,NaN,NaN,409.326525,NaN,NaN,NaN,409.404575,3.895483,409.4585,3.867881,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,08:00:00,322.333,413.29825,3.93915,412.944025,3.947894,412.52035,3.941762,411.972975,3.917025,411.257925,3.879831,410.930175,3.89569,410.4814,3.874837,409.859725,3.887707,409.35495,3.904155,409.24065,3.894885,410.09645,4.104285,NaN,NaN,409.1072,NaN,NaN,NaN,409.01125,3.836764,408.93645,3.803119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,08:30:00,322.354,413.506225,3.943486,413.0577,3.951829,412.879275,3.950654,412.735275,3.930079,411.8907,3.903277,410.901775,3.913475,410.028,3.90973,409.596775,3.891036,409.311425,3.913622,409.1328,3.904381,410.041875,4.108214,NaN,NaN,409.13665,NaN,NaN,NaN,408.959925,3.845637,408.752525,3.80634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,09:00:00,322.374,414.0318,3.962524,413.7118,3.967936,413.40405,3.969551,413.17165,3.95996,412.911325,3.939811,412.181475,3.937524,411.12035,3.92868,410.323425,3.897239,409.777625,3.930126,409.503375,3.926666,410.1308,4.119698,NaN,NaN,408.758225,NaN,NaN,NaN,408.5212,3.858403,408.73615,3.830999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,09:30:00,322.395,413.63095,4.001034,413.20075,3.997265,413.247025,4.004875,412.777425,4.004386,412.221825,3.992501,411.15335,3.992135,410.15335,3.98745,409.620875,3.953751,409.1382,3.986975,408.830225,3.980876,410.027175,4.148325,NaN,NaN,409.15565,NaN,NaN,NaN,409.583,3.961772,409.878625,3.961353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,10:00:00,322.416,414.294175,4.048844,413.754425,4.044503,412.7815,4.051842,412.296875,4.061898,411.686375,4.061481,411.0295,4.069431,410.30715,4.070776,409.6979,4.004871,409.45335,4.06213,409.514125,4.056324,410.045525,4.2082,NaN,NaN,409.91115,NaN,NaN,NaN,410.171225,4.031566,410.3196,4.009254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,10:30:00,322.437,414.91435,4.112785,414.329325,4.107888,413.3956,4.112968,413.13615,4.134073,412.64655,4.146267,411.994875,4.15048,411.1951,4.150396,410.58785,4.027695,410.14775,4.116693,409.841575,4.09053,410.31485,4.265885,NaN,NaN,409.8939,NaN,NaN,NaN,410.1131,4.054576,410.31965,4.014491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,11:00:00,322.458,415.13165,4.153608,414.237125,4.142841,413.2299,4.170915,412.904225,4.205501,412.6953,4.215037,412.524175,4.196513,412.36025,4.171595,412.0663,4.017425,411.6712,4.091202,411.256425,4.049488,410.756275,4.292225,NaN,NaN,410.610575,NaN,NaN,NaN,410.747975,4.027864,410.78435,3.983831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,11:30:00,322.479,414.649375,4.192607,413.70645,4.177903,412.8529,4.228685,412.43575,4.310681,412.138875,4.295902,412.14415,4.270986,412.031575,4.253816,411.84045,4.082149,411.7348,4.141531,411.4757,4.06799,411.3447,4.304949,NaN,NaN,410.716525,NaN,NaN,NaN,410.500075,4.002937,410.47425,3.953424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,12:00:00,322.499,413.605675,4.248837,412.553425,4.229945,412.33585,4.285569,412.10295,4.34777,411.967375,4.353912,411.793225,4.33769,411.625525,4.315255,411.361075,4.121285,411.306475,4.161388,411.16825,4.067057,411.669375,4.317019,NaN,NaN,410.977975,NaN,NaN,NaN,410.67085,3.97097,410.553575,3.932433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,12:30:00,322.52,412.65145,4.235691,411.90815,4.226795,411.9317,4.271456,411.8391,4.317488,411.752475,4.296343,411.7015,4.286028,411.615975,4.250978,411.53465,4.117494,411.506175,4.134175,411.415925,4.076286,411.7813,4.322345,NaN,NaN,410.967675,NaN,NaN,NaN,410.66455,3.968035,410.548725,3.921957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,13:00:00,322.541,412.77285,4.238975,411.9755,4.234433,411.858325,4.281746,411.53985,4.326192,411.2317,4.300715,411.154625,4.286564,411.07455,4.256784,411.057025,4.134076,410.991,4.144278,410.923575,4.092644,411.788425,4.321,NaN,NaN,410.70455,NaN,NaN,NaN,410.51575,3.970073,410.486725,3.928866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,13:30:00,322.562,411.5338,4.227736,411.1401,4.219582,411.077675,4.268873,410.903875,4.313461,410.806775,4.28363,410.762625,4.270586,410.739525,4.241046,410.7203,4.136716,410.6896,4.141343,410.672175,4.099697,411.6008,4.317522,NaN,NaN,410.6008,NaN,NaN,NaN,410.528425,3.986513,410.521525,3.94048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,14:00:00,322.583,411.9676,4.220037,411.41675,4.220073,410.99215,4.250528,410.87735,4.306903,410.752225,4.253685,410.7187,4.241577,410.732325,4.210561,410.708725,4.123122,410.677275,4.126191,410.648425,4.093028,411.495575,4.310973,NaN,NaN,410.597375,NaN,NaN,NaN,410.59815,3.972459,410.565275,3.930055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,14:30:00,322.604,411.93815,4.196177,411.37315,4.195417,411.17735,4.219054,410.9807,4.248469,410.876125,4.206795,410.8474,4.202315,410.808275,4.180444,410.817925,4.113185,410.798825,4.114843,410.7775,4.087946,411.427975,4.297487,NaN,NaN,410.7284,NaN,NaN,NaN,410.7021,3.953551,410.745075,3.904174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,15:00:00,322.624,412.417775,4.16492,411.72765,4.175166,411.0145,4.178235,410.87055,4.194821,410.811875,4.146783,410.773025,4.136252,410.7682,4.105983,410.72715,4.051106,410.70325,4.044248,410.675475,4.020429,411.3899,4.2692,NaN,NaN,410.600075,NaN,NaN,NaN,410.605075,3.903166,410.676375,3.852358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,15:30:00,322.645,411.245,4.070294,410.8953,4.079023,410.8553,4.090877,410.68215,4.109279,410.615425,4.06072,410.557225,4.048877,410.5668,4.024265,410.541125,3.974281,410.533325,3.9741,410.502425,3.954621,411.335625,4.216273,NaN,NaN,410.5048,NaN,NaN,NaN,410.489625,3.833625,410.562075,3.778779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,16:00:00,322.666,411.4118,4.021018,411.023475,4.034147,410.958975,4.047002,410.716175,4.057024,410.5898,4.012953,410.53045,3.999486,410.478275,3.980944,410.46235,3.954854,410.418875,3.952861,410.406025,3.933631,411.21735,4.16653,NaN,NaN,410.399075,NaN,NaN,NaN,410.418825,3.811161,410.4594,3.757653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,16:30:00,322.687,411.26255,4.009516,410.724,4.024221,410.68425,4.030327,410.60525,4.039128,410.47245,4.008057,410.493925,3.999918,410.437875,3.989672,410.4094,3.980718,410.389625,3.970904,410.378275,3.958052,411.115275,4.139966,NaN,NaN,410.36455,NaN,NaN,NaN,410.353025,3.84347,410.380125,3.801865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,17:00:00,322.708,411.410325,4.040361,411.0407,4.062361,411.014925,4.060026,410.778375,4.064018,410.617425,4.042149,410.58645,4.036593,410.545675,4.028239,410.5321,4.017811,410.4903,4.009306,410.4407,3.999004,411.112775,4.144985,NaN,NaN,410.380575,NaN,NaN,NaN,410.2763,3.903994,410.1947,3.874244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,17:30:00,322.729,412.044475,4.088838,411.197,4.107812,410.946875,4.103904,410.763325,4.105547,410.566625,4.093382,410.46645,4.088996,410.416875,4.083773,410.36365,4.079126,410.33635,4.073872,410.30335,4.067209,411.108825,4.173691,NaN,NaN,410.162825,NaN,NaN,NaN,409.995175,3.97976,409.846125,3.962377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,18:00:00,322.749,412.38295,4.134959,411.496433,4.151103,410.695525,4.149083,410.50145,4.152349,410.393775,4.146526,410.334625,4.145966,410.251275,4.142531,410.20935,4.140485,410.1566,4.138056,410.0984,4.130483,411.069125,4.219313,NaN,NaN,409.921625,NaN,NaN,NaN,409.6986,4.060586,409.5371,4.048052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,18:30:00,322.77,412.0211,4.195638,410.7861,4.217908,410.28355,4.224039,410.15875,4.229032,410.033025,4.23218,410.0174,4.233195,409.999925,4.226075,409.9557,4.223454,409.941475,4.220282,409.888775,4.209032,410.93115,4.279617,NaN,NaN,409.798825,NaN,NaN,NaN,409.625225,4.115025,409.532825,4.09978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,19:00:00,322.791,412.050625,4.244975,410.90235,4.265859,410.198525,4.268391,410.070575,4.278559,409.938075,4.272884,409.938225,4.276182,409.868075,4.265986,409.847075,4.258579,409.81865,4.254903,409.800125,4.241299,410.7703,4.329497,NaN,NaN,409.698725,NaN,NaN,NaN,409.587575,4.135971,409.45445,4.114563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,19:30:00,322.812,411.31495,4.291974,410.36695,4.310668,409.96095,4.311758,409.828975,4.325361,409.785,4.319596,409.77285,4.321504,409.756775,4.306552,409.6781,4.296405,409.620375,4.292002,409.618375,4.279375,410.607825,4.375181,NaN,NaN,409.515975,NaN,NaN,NaN,409.3734,4.176077,409.289775,4.15141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,20:00:00,322.833,411.088725,4.329486,410.236425,4.351711,409.663875,4.352551,409.564325,4.372821,409.517,4.365723,409.536975,4.366048,409.4829,4.351961,409.485825,4.342103,409.44575,4.337338,409.44965,4.322112,410.4204,4.420947,NaN,NaN,409.3459,NaN,NaN,NaN,409.26125,4.217253,409.191875,4.190547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,20:30:00,322.854,410.7851,4.360192,409.936825,4.380256,409.62255,4.380884,409.523425,4.403246,409.480775,4.389915,409.514975,4.390019,409.461675,4.371937,409.44945,4.35586,409.403275,4.350455,409.396425,4.332804,410.270825,4.454101,NaN,NaN,409.352625,NaN,NaN,NaN,409.294575,4.218125,409.253825,4.188495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,21:00:00,322.874,410.873375,4.374204,410.21385,4.393029,409.873325,4.391679,409.7168,4.415293,409.68455,4.399776,409.63095,4.395014,409.64335,4.37758,409.578775,4.361298,409.575075,4.358354,409.57185,4.347819,410.22685,4.475977,NaN,NaN,409.524075,NaN,NaN,NaN,409.4719,4.250262,409.39735,4.235644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,21:30:00,322.895,410.8246,4.427142,410.203325,4.45623,409.837025,4.443954,409.787425,4.462773,409.7737,4.459163,409.765925,4.452628,409.761625,4.443094,409.748625,4.430171,409.75305,4.429806,409.739325,4.417255,410.2566,4.514108,NaN,NaN,409.685325,NaN,NaN,NaN,409.55795,4.323399,409.474625,4.325066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,22:00:00,322.916,410.90815,4.48139,410.29655,4.510934,409.958225,4.494347,409.8798,4.512713,409.812425,4.508984,409.81575,4.503148,409.821275,4.4978,409.81955,4.481742,409.811475,4.480028,409.793425,4.467568,410.30705,4.556828,NaN,NaN,409.75415,NaN,NaN,NaN,409.593825,4.401871,409.487025,4.43857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,22:30:00,322.937,410.837375,4.55709,410.2575,4.587249,409.928575,4.570327,409.881225,4.585094,409.864575,4.592491,409.825375,4.584898,409.8453,4.58403,409.836925,4.567441,409.83935,4.566995,409.8513,4.556397,410.37655,4.6156,NaN,NaN,409.8068,NaN,NaN,NaN,409.757025,4.492749,409.609275,4.548466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,23:00:00,322.958,410.9219,4.626434,410.323875,4.651091,410.0472,4.638173,409.971425,4.65929,409.971625,4.664999,409.94445,4.656958,409.939125,4.658519,409.95275,4.642929,409.934025,4.639863,409.92305,4.624705,410.485175,4.694961,NaN,NaN,409.924525,NaN,NaN,NaN,409.889425,4.555939,409.87295,4.596192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
18/11/2019,23:30:00,322.979,411.1234,4.677234,410.4666,4.706811,410.19255,4.70084,410.148175,4.7265,410.13875,4.730499,410.1393,4.727567,410.128825,4.730227,410.1249,4.711387,410.131325,4.708689,410.142825,4.693805,410.5744,4.767964,NaN,NaN,410.10685,NaN,NaN,NaN,410.112175,4.626902,410.158175,4.663515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,00:00:00,323,411.952375,4.753153,411.058825,4.784361,410.564275,4.791201,410.490375,4.815438,410.4457,4.822339,410.4368,4.821048,410.445875,4.824202,410.4323,4.808397,410.439875,4.806509,410.455525,4.788123,410.751875,4.849961,NaN,NaN,410.4579,NaN,NaN,NaN,410.488275,4.702905,410.4947,4.707927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,00:30:00,323.02,412.47635,4.826143,411.4057,4.857984,411.083175,4.877717,410.9606,4.905127,410.9404,4.912781,410.91535,4.917167,410.869675,4.921374,410.937367,4.921081,410.919267,4.922102,410.8883,4.893863,411.019975,4.931992,NaN,NaN,410.903025,NaN,NaN,NaN,410.9394,4.83416,410.996975,4.850412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,01:00:00,323.041,412.5499,4.928196,411.676325,4.964967,411.599925,4.9603,411.439675,4.991184,411.342975,4.999943,411.287225,4.997927,411.303775,4.996871,411.275375,4.976194,411.264775,4.9744,411.26555,4.95495,411.373975,5.014157,NaN,NaN,411.2888,NaN,NaN,NaN,411.388575,4.875951,411.432925,4.88811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,01:30:00,323.062,412.6376,4.989656,411.999125,5.026875,411.871225,5.003274,411.794125,5.044008,411.766675,5.054332,411.700825,5.043687,411.692025,5.034728,411.6859,5.002262,411.68285,5.000043,411.682375,4.980167,411.7706,5.079952,NaN,NaN,411.771925,NaN,NaN,NaN,412.035625,4.921858,412.6041,4.991716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,02:00:00,323.083,414.36615,5.054841,413.3165,5.070675,412.39035,5.073854,412.363275,5.116036,412.315725,5.119481,412.321625,5.114027,412.319975,5.110998,412.303825,5.084526,412.3342,5.084396,412.3283,5.066987,412.224175,5.143201,NaN,NaN,412.433825,NaN,NaN,NaN,412.805325,5.077152,413.3875,5.17664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,02:30:00,323.104,413.817025,5.104524,413.1396,5.126828,413.022725,5.168074,413.030625,5.210595,413.054675,5.210469,413.088575,5.212037,413.08645,5.214562,413.1159,5.192024,413.142025,5.19391,413.1693,5.181111,412.806567,5.22421,NaN,NaN,413.3257,NaN,NaN,NaN,413.8918,5.215778,414.45755,5.317099,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,03:00:00,323.124,415.315075,5.191127,414.523075,5.215547,414.241425,5.310631,414.187275,5.365433,414.211575,5.359384,414.203,5.370575,414.212375,5.395186,414.23295,5.375059,414.2379,5.371007,414.286925,5.36092,413.5603,5.344048,NaN,NaN,414.39135,NaN,NaN,NaN,414.52535,5.306209,414.594325,5.404302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,03:30:00,323.145,416.713775,5.257021,415.644125,5.280621,415.097325,5.426162,414.967925,5.483757,414.938175,5.470807,414.93965,5.482999,414.922025,5.50828,414.926775,5.492471,414.93015,5.480039,414.92885,5.471237,414.386425,5.475163,NaN,NaN,415.01785,NaN,NaN,NaN,415.198725,5.402745,415.3286,5.456338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,04:00:00,323.166,417.0211,5.312705,416.307125,5.339311,416.0706,5.504962,416.044,5.567435,416.063975,5.548871,416.08705,5.56454,416.122075,5.586577,416.165525,5.577421,416.203225,5.565117,416.22015,5.559602,415.191625,5.585486,NaN,NaN,416.332625,NaN,NaN,NaN,416.44105,5.537004,416.5395,5.552907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,04:30:00,323.187,418.7306,5.369576,417.57,5.394012,417.24645,5.57164,417.064875,5.626519,417.007925,5.593653,416.950175,5.615482,416.935475,5.636156,416.914675,5.643643,416.9143,5.625759,416.887925,5.620389,416.19825,5.680638,NaN,NaN,416.76615,NaN,NaN,NaN,416.656625,5.638773,416.584475,5.643097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,05:00:00,323.208,419.3153,5.499436,418.164475,5.445129,417.45325,5.598452,417.3474,5.653839,417.30025,5.619805,417.278375,5.639213,417.29415,5.666869,417.287975,5.697573,417.288825,5.665188,417.30035,5.660731,416.912525,5.748443,NaN,NaN,417.2458,NaN,NaN,NaN,417.155475,5.685231,417.07275,5.690125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,05:30:00,323.229,419.7153,5.451362,418.434175,5.476646,418.124325,5.610047,417.901225,5.686299,417.838275,5.643574,417.8083,5.669173,417.80865,5.717833,417.78275,5.759631,417.763075,5.699414,417.75995,5.730077,417.4417,5.79358,NaN,NaN,417.633325,NaN,NaN,NaN,417.353525,5.727153,417.15405,5.72658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,06:00:00,323.249,419.620425,5.483016,418.409975,5.508543,418.092575,5.631152,417.912,5.716816,417.872275,5.679254,417.7994,5.716428,417.760125,5.797831,417.699125,5.836091,417.65545,5.732173,417.62135,5.772163,417.799325,5.829829,NaN,NaN,417.457775,NaN,NaN,NaN,416.99505,5.791684,416.6571,5.754757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,06:30:00,323.27,419.66605,5.510974,418.513625,5.534513,418.164475,5.65576,417.833175,5.727936,417.705275,5.703618,417.60045,5.740601,417.54755,5.848958,417.5191,5.901814,417.457625,5.754981,417.413775,5.765599,417.913825,5.866311,NaN,NaN,417.0803,NaN,NaN,NaN,416.3383,5.829584,415.7976,5.779196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,07:00:00,323.291,419.4703,5.532107,417.725075,5.557369,417.6231,5.676437,417.261275,5.730698,417.127125,5.72468,417.0582,5.742473,417.013875,5.892217,416.945875,5.980054,416.905925,5.764328,416.854925,5.763399,417.810325,5.912281,NaN,NaN,416.61315,NaN,NaN,NaN,416.091675,5.844531,415.671475,5.800234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,07:30:00,323.312,419.34375,5.549495,417.5265,5.573692,417.197225,5.705767,416.915675,5.74892,416.803225,5.738384,416.7598,5.748194,416.7037,5.930962,416.66845,6.049172,416.64595,5.770041,416.61925,5.771238,417.5463,5.967837,NaN,NaN,416.4145,NaN,NaN,NaN,416.0541,5.850223,415.701775,5.813306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,08:00:00,323.333,419.100775,5.564023,417.18325,5.585509,416.8508,5.721437,416.514925,5.767122,416.33515,5.744676,416.24365,5.749967,416.179625,5.968728,416.104475,6.110387,416.05195,5.780107,415.98925,5.784676,417.264125,6.050118,NaN,NaN,415.766125,NaN,NaN,NaN,415.36045,5.861732,415.024925,5.82167,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,08:30:00,323.354,418.178875,5.57144,416.2498,5.594327,415.902475,5.724447,415.59015,5.791197,415.5275,5.746998,415.4354,5.748706,415.398575,6.026155,415.334325,6.174049,415.2979,5.789592,415.23745,5.798132,416.880225,6.159008,NaN,NaN,414.939875,NaN,NaN,NaN,414.506025,5.871357,414.2893,5.828538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,09:00:00,323.374,416.346025,5.578339,414.839475,5.602845,414.83335,5.721193,414.5999,5.815743,414.5091,5.74866,414.4442,5.751911,414.275175,6.11083,414.22675,6.253665,414.24975,5.796449,414.19155,5.806601,416.16765,6.259009,NaN,NaN,413.89085,NaN,NaN,NaN,413.62195,5.877585,413.4562,5.836229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,09:30:00,323.395,416.144125,5.587816,414.291875,5.611804,413.96835,5.721807,413.834225,5.852889,413.669275,5.756294,413.631975,5.758995,413.491575,6.174709,413.4866,6.309317,413.564075,5.804747,413.483675,5.832427,415.369075,6.343829,NaN,NaN,413.2564,NaN,NaN,NaN,413.11615,5.882787,412.9845,5.840808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,10:00:00,323.416,415.507925,5.593888,413.62475,5.620122,413.532575,5.723998,413.348175,5.887335,413.17755,5.764313,413.136125,5.764829,413.0727,6.232741,413.059175,6.351882,413.0684,5.810944,413.016025,5.900737,414.67185,6.4247,NaN,NaN,412.8776,NaN,NaN,NaN,412.725175,5.888261,412.66595,5.846597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,10:30:00,323.437,415.879775,5.60279,413.447075,5.630722,413.185025,5.729822,412.987125,5.947811,412.838125,5.775522,412.823275,5.773259,412.765875,6.327862,412.762875,6.409845,412.722825,5.820678,412.737175,5.91513,414.168725,6.487655,NaN,NaN,412.6326,NaN,NaN,NaN,412.476775,5.893084,412.407675,5.853805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,11:00:00,323.458,415.34,5.613925,413.0723,5.640347,412.939825,5.734599,412.758575,5.982906,412.631675,5.784836,412.622475,5.7812,412.60235,6.41108,412.58615,6.453018,412.519475,5.829042,412.541075,5.945394,413.785025,6.542278,NaN,NaN,412.540925,NaN,NaN,NaN,412.35235,5.898841,412.312575,5.860205,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,11:30:00,323.479,416.0254,5.624,413.258275,5.648789,412.91335,5.736229,412.64875,6.029349,412.6388,5.794868,412.606125,5.792891,412.582225,6.465952,412.572775,6.48917,412.55765,5.836885,412.4944,5.958737,413.5083,6.586345,NaN,NaN,412.5405,NaN,NaN,NaN,412.353075,5.904183,412.3491,5.864723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,12:00:00,323.499,415.631425,5.633286,413.0647,5.657798,412.76315,5.739159,412.5038,6.056406,412.51315,5.800858,412.515275,5.798855,412.50085,6.505801,412.459025,6.526483,412.44755,5.841917,412.379,5.972997,413.3575,6.624337,NaN,NaN,412.44215,NaN,NaN,NaN,412.26975,5.913721,412.271525,5.869236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,12:30:00,323.52,414.648,5.643173,412.7693,5.666997,412.605025,5.743272,412.44755,6.079191,412.4726,5.81081,412.465975,5.806585,412.465525,6.538514,412.427,6.551985,412.423975,5.845215,412.34615,5.987072,413.202525,6.662609,NaN,NaN,412.4608,NaN,NaN,NaN,412.32865,5.919859,412.360975,5.871501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,13:00:00,323.541,415.6021,5.649354,413.237475,5.676044,412.86395,5.746101,412.632,6.091663,412.633875,5.828222,412.6537,5.809983,412.617175,6.546434,412.5961,6.55589,412.611225,5.846862,412.543675,6.107112,413.179875,6.723623,NaN,NaN,412.64375,NaN,NaN,NaN,412.585175,5.928846,412.61625,5.875442,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,13:30:00,323.562,415.13695,5.657103,413.3107,5.683737,413.0219,5.748107,412.86425,6.109447,412.893125,5.877843,412.867025,5.867903,412.83715,6.574823,412.85345,6.584572,412.8449,5.851847,412.786475,6.169855,413.2774,6.772517,NaN,NaN,412.892875,NaN,NaN,NaN,412.809425,5.934293,412.856525,5.878783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,14:00:00,323.583,415.963975,5.662664,413.607325,5.690312,413.4527,5.750967,413.174625,6.116001,413.179775,5.899902,413.1334,5.965661,413.1181,6.617938,413.08005,6.625365,413.10645,5.865995,413.04755,6.195544,413.4584,6.810629,NaN,NaN,413.07825,NaN,NaN,NaN,413.034025,5.939912,412.985875,5.882309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,14:30:00,323.604,416.454625,5.665464,414.014,5.693496,413.5147,5.754764,413.312775,6.133177,413.27265,5.904838,413.27345,6.009168,413.257325,6.645104,413.221367,6.65814,413.214775,5.88978,413.204425,6.279323,413.62225,6.859015,NaN,NaN,413.19695,NaN,NaN,NaN,413.0602,5.946686,413.01145,5.887836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,15:00:00,323.624,416.0426,5.67151,413.76315,5.698035,413.626475,5.758218,413.44425,6.141326,413.407425,5.922482,413.40195,6.038625,413.354525,6.687539,413.407067,6.701738,413.345825,5.927257,413.3499,6.377794,413.7712,6.916733,NaN,NaN,413.278225,NaN,NaN,NaN,413.0793,5.953585,412.9845,5.891273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,15:30:00,323.645,415.75975,5.67519,413.916625,5.70151,413.786775,5.758865,413.588125,6.153804,413.5234,5.937972,413.5012,6.068153,413.45845,6.717195,413.457575,6.737214,413.470025,5.930519,413.47235,6.449728,413.873675,6.958734,NaN,NaN,413.2709,NaN,NaN,NaN,413.055625,5.964857,412.96085,5.897601,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,16:00:00,323.666,415.64945,5.679486,413.99755,5.706663,413.820475,5.761904,413.577575,6.302941,413.5541,5.986252,413.53085,6.110644,413.50985,6.770495,413.4875,6.792029,413.49195,5.93598,413.477,6.517609,413.97035,7.012433,NaN,NaN,413.3243,NaN,NaN,NaN,413.11485,5.979584,412.9709,5.902947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,16:30:00,323.687,416.379425,5.679954,414.072775,5.706587,413.8285,5.763876,413.640825,6.320281,413.6179,6.00872,413.5645,6.147199,413.5181,6.761768,413.502925,6.777624,413.467,5.950191,413.450925,6.521817,414.064275,7.045147,NaN,NaN,413.288425,NaN,NaN,NaN,413.165425,5.981905,413.0441,5.904326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,17:00:00,323.708,416.588175,5.679649,414.05635,5.705813,413.625175,5.77145,413.330025,6.324426,413.33105,6.022457,413.25935,6.148888,413.25645,6.803425,413.211,6.824198,413.20865,6.010777,413.166575,6.556788,414.06005,7.07845,NaN,NaN,413.010625,NaN,NaN,NaN,412.789175,5.985961,412.686775,5.908613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,17:30:00,323.729,415.970125,5.675527,413.55925,5.706662,413.212125,5.772018,412.98325,6.321449,413.009475,6.033089,412.917775,6.158674,412.90095,6.845143,412.822575,6.868181,412.851525,6.048385,412.78545,6.676154,413.838,7.129327,NaN,NaN,412.64135,NaN,NaN,NaN,412.461125,5.996042,412.37575,5.911911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,18:00:00,323.749,414.878625,5.663123,413.169675,5.709107,412.9697,5.772136,412.712775,6.305601,412.68675,6.039982,412.5469,6.241022,412.580675,6.892502,412.517525,6.918493,412.523825,6.061969,412.47995,6.738227,413.62675,7.180668,NaN,NaN,412.3705,NaN,NaN,NaN,412.1282,6.012187,411.996875,5.918243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,18:30:00,323.77,415.554425,5.653162,413.0813,5.712545,412.707075,5.772603,412.50385,6.236032,412.481875,6.041326,412.29375,6.381954,412.2852,6.922912,412.26,6.943329,412.185,6.172517,412.199875,6.836943,413.3235,7.2395,NaN,NaN,412.0228,NaN,NaN,NaN,411.78255,6.057078,411.709525,5.926229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,19:00:00,323.791,414.72215,5.650252,412.835275,5.714643,412.35805,5.775237,412.1062,6.245655,412.11155,6.063076,412.0459,6.443546,412.0198,6.965053,411.961575,6.982811,411.920675,6.316471,411.878,6.928394,413.0122,7.283455,NaN,NaN,411.75975,NaN,NaN,NaN,411.58225,6.074614,411.426,5.931649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,19:30:00,323.812,414.4952,5.653001,412.353675,5.716665,412.06995,5.792814,411.903675,6.328519,411.926225,6.095784,411.846325,6.472517,411.809575,7.026077,411.783225,7.051329,411.779575,6.427683,411.733825,6.977896,412.722775,7.31858,NaN,NaN,411.660725,NaN,NaN,NaN,411.5291,6.142554,411.5367,5.946082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,20:00:00,323.833,413.442175,5.657662,412.088525,5.721494,412.0616,5.795146,411.932,6.446846,411.872175,6.150356,411.831,6.441902,411.80175,7.093591,411.75705,7.12583,411.797075,6.464621,411.747,7.060729,412.581125,7.373604,NaN,NaN,411.68945,NaN,NaN,NaN,411.64225,6.232734,411.6772,5.959239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,20:30:00,323.854,414.3643,5.660836,412.485075,5.723389,412.311225,5.798663,412.297325,6.556034,412.20175,6.288341,412.193475,6.471425,412.183,7.145834,412.155475,7.177599,412.147725,6.439973,412.1195,7.132162,412.698125,7.457716,NaN,NaN,412.105075,NaN,NaN,NaN,412.044625,6.267512,412.11395,5.970242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,21:00:00,323.874,415.152025,5.659128,412.883725,5.721057,412.651325,5.88532,412.607225,6.801148,412.462125,6.405177,412.42905,6.485493,412.47035,7.200847,412.4633,7.237159,412.4128,6.444152,412.4201,7.199869,412.885325,7.532471,NaN,NaN,412.3674,NaN,NaN,NaN,412.27545,6.322937,412.29105,5.994777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,21:30:00,323.895,415.624375,5.659008,413.176625,5.722666,412.9344,6.07552,412.813775,7.008065,412.7304,6.501228,412.80675,6.6277,412.75965,7.230504,412.697575,7.255989,412.649775,6.557929,412.694325,7.241185,413.13485,7.603694,NaN,NaN,412.6456,NaN,NaN,NaN,412.561975,6.378722,412.614125,6.00716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,22:00:00,323.916,415.6421,5.661398,413.4875,5.723568,413.1985,6.101376,413.138375,7.080637,413.106925,6.789681,413.0954,6.745475,413.060625,7.245198,413.0741,7.259301,412.961925,6.512273,412.99095,7.247363,413.3482,7.648287,NaN,NaN,412.951225,NaN,NaN,NaN,412.8743,6.4289,412.859975,6.011706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,22:30:00,323.937,416.102,5.658242,413.69455,5.721687,413.49395,6.183035,413.47935,7.124706,413.3958,6.883235,413.4005,6.800828,413.4405,7.249151,413.4296,7.258536,413.3527,6.573148,413.375675,7.259965,413.645775,7.686836,NaN,NaN,413.328275,NaN,NaN,NaN,413.22545,6.447859,413.216525,6.028868,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,23:00:00,323.958,416.4494,5.668843,414.23035,5.723589,413.9521,6.166281,413.9129,7.199552,413.860175,6.938142,413.85275,6.858838,413.9194,7.300183,413.882175,7.314345,413.83955,6.708324,413.84525,7.317779,413.983133,7.73924,NaN,NaN,413.7385,NaN,NaN,NaN,413.63515,6.503459,413.6568,6.125502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
19/11/2019,23:30:00,323.979,416.978525,5.680564,414.60985,5.730152,414.317,6.158146,414.250175,7.27367,414.1437,7.0013,414.139725,6.929547,414.19585,7.361031,414.179825,7.377769,414.11605,6.809704,414.153625,7.379812,414.346875,7.807275,NaN,NaN,414.07305,NaN,NaN,NaN,413.9538,6.498042,413.97265,6.171814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,00:00:00,324,416.75255,5.69057,414.938775,5.73825,414.578775,6.148654,414.506275,7.322768,414.396425,7.054038,414.388475,7.010182,414.45295,7.417391,414.4384,7.431815,414.35555,6.95612,414.424625,7.437176,414.676425,7.864101,NaN,NaN,414.29495,NaN,NaN,NaN,414.1606,6.556296,414.129375,6.297748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,00:30:00,324.02,416.402075,5.693982,414.545733,5.744534,414.3919,6.201112,414.286575,7.38804,414.1805,7.161026,414.18845,7.181074,414.147175,7.474835,414.0403,7.485092,413.93,7.081635,414.007575,7.489123,414.84155,7.913811,NaN,NaN,413.9126,NaN,NaN,NaN,413.68375,6.656329,413.68815,6.3124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,01:00:00,324.041,415.82695,5.696146,414.284425,5.749214,413.9411,6.478661,413.72945,7.404308,413.655,7.381382,413.61545,7.277826,413.5936,7.459578,413.538775,7.453048,413.491075,7.100861,413.447775,7.466918,414.708925,7.922233,NaN,NaN,413.3166,NaN,NaN,NaN,413.0657,6.745577,413.0559,6.310308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,01:30:00,324.062,414.398325,5.69681,413.0172,5.754706,412.655,6.564318,412.615125,7.374295,412.529525,7.437933,412.4824,7.350455,412.43375,7.402229,412.371575,7.38231,412.430475,7.082052,412.276575,7.404394,414.256475,7.892784,NaN,NaN,412.18965,NaN,NaN,NaN,412.0674,6.764348,412.060725,6.33414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,02:00:00,324.083,412.979425,5.704238,412.1001,5.761671,411.88935,6.49891,411.7125,7.288062,411.626625,7.391871,411.554025,7.374899,411.4102,7.314959,411.496725,7.283194,411.501625,7.13474,411.414875,7.324774,413.53515,7.846143,NaN,NaN,411.3319,NaN,NaN,NaN,411.218,6.782448,411.1506,6.422169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,02:30:00,324.104,412.061425,5.698922,411.192475,5.763833,411.004225,6.40527,410.777,7.100829,410.65355,7.166961,410.6035,7.156776,410.5897,7.061822,410.523875,7.01846,410.5161,7.022578,410.4614,7.074148,412.640175,7.712957,NaN,NaN,410.3793,NaN,NaN,NaN,410.246275,6.641838,410.1477,6.412508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,03:00:00,324.124,411.9098,5.725899,410.7174,5.775245,410.490025,6.289167,410.35695,6.867724,410.33935,6.93377,410.32785,6.953971,410.309575,6.845791,410.330475,6.789578,410.34075,6.898925,410.3447,6.888001,411.721675,7.502817,NaN,NaN,410.3751,NaN,NaN,NaN,410.447775,6.608572,410.403075,6.917545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,03:30:00,324.145,412.644475,5.77012,411.488575,5.789758,411.213225,6.313262,411.237825,6.9636,411.157975,7.064842,411.175475,7.081144,411.21205,6.999785,411.15375,6.977917,411.1744,7.064378,411.18925,7.048151,411.4399,7.412215,NaN,NaN,411.215225,NaN,NaN,NaN,411.1452,6.779059,411.1231,7.124174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,04:00:00,324.166,413.1786,5.729071,411.889925,5.776234,411.591375,6.366613,411.55895,6.999548,411.5175,7.084886,411.5339,7.076168,411.54255,6.991329,411.552025,6.966931,411.512625,7.036566,411.52555,7.002318,411.555425,7.392585,NaN,NaN,411.450075,NaN,NaN,NaN,411.280275,6.685875,411.29335,6.597378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,04:30:00,324.187,414.427625,5.715115,412.0444,5.774588,411.70665,6.448886,411.706575,6.931248,411.718375,7.001777,411.7193,6.999728,411.642475,6.908227,411.59735,6.875447,411.631725,6.96747,411.592375,6.93801,411.734075,7.342139,NaN,NaN,411.4892,NaN,NaN,NaN,411.388275,6.681674,411.376,6.629013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,05:00:00,324.208,414.42845,5.724469,412.173275,5.775361,411.945275,6.498861,411.9545,6.92255,411.99845,6.994832,411.9548,6.994429,411.88945,6.908589,411.8049,6.877053,411.88865,6.965654,411.849075,6.939585,411.9813,7.334443,NaN,NaN,411.675725,NaN,NaN,NaN,411.564175,6.737057,411.48945,6.715918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,05:30:00,324.229,416.6554,5.736884,412.5118,5.77666,412.145,6.559092,412.171025,6.949552,412.1841,7.021907,412.173725,7.02197,412.1171,6.936082,412.088225,6.905193,412.0838,6.997442,412.076525,6.966254,412.202075,7.367136,NaN,NaN,411.98985,NaN,NaN,NaN,411.835925,6.853807,411.778375,6.802791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,06:00:00,324.249,418.086975,5.740974,412.824125,5.77461,412.417,6.584538,412.499775,6.993432,412.4022,7.064732,412.4229,7.065337,412.429075,6.984083,412.417925,6.95616,412.3814,7.042123,412.37995,7.009958,412.47345,7.418116,NaN,NaN,412.248,NaN,NaN,NaN,412.1979,6.939646,412.150775,6.835381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,06:30:00,324.27,421.37385,5.74974,414.0115,5.772046,412.778875,6.609618,412.8082,7.047428,412.72845,7.120018,412.71345,7.118596,412.74375,7.036552,412.751225,7.008702,412.66335,7.089368,412.684175,7.048949,412.80695,7.476306,NaN,NaN,412.583375,NaN,NaN,NaN,412.5254,6.971159,412.48715,6.885657,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,07:00:00,324.291,423.58545,5.752,414.504425,5.771276,413.07335,6.62239,413.0524,7.071545,413.00625,7.140783,412.967275,7.142291,412.979825,7.051707,412.9867,7.021873,412.92575,7.115098,412.914075,7.063261,413.149075,7.522009,NaN,NaN,412.799775,NaN,NaN,NaN,412.7396,7.045261,412.75515,6.929667,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,07:30:00,324.312,426.92315,5.755283,415.74975,5.770685,413.471325,6.609968,413.284525,7.072508,413.23695,7.140063,413.220575,7.140331,413.181025,7.051064,413.14075,7.016408,413.120575,7.122713,413.10605,7.059978,413.40655,7.537328,NaN,NaN,413.0204,NaN,NaN,NaN,413.028125,7.065459,412.98655,6.947549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,08:00:00,324.333,428.75045,5.75578,416.0667,5.769286,413.748575,6.585664,413.546625,7.05236,413.478425,7.118468,413.45255,7.114231,413.3949,7.021299,413.36845,6.987024,413.363225,7.077026,413.357075,7.035565,413.651,7.533792,NaN,NaN,413.289125,NaN,NaN,NaN,413.238475,7.063139,413.235475,6.947269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,08:30:00,324.354,426.535475,5.743757,416.223925,5.761631,414.1065,6.56361,413.952275,7.002262,413.9113,7.066941,413.904475,7.058565,413.887475,6.955645,413.845325,6.922644,413.816425,7.017111,413.814025,6.982008,413.954525,7.518003,NaN,NaN,413.577075,NaN,NaN,NaN,413.398475,6.992373,413.320325,6.839064,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,09:00:00,324.374,425.33305,5.733302,416.713925,5.755359,414.58355,6.58762,414.361925,6.973502,414.325225,7.035527,414.2899,7.028857,414.261075,6.925586,414.235025,6.896174,414.20365,6.996409,414.119725,6.957803,414.34305,7.504386,NaN,NaN,413.79065,NaN,NaN,NaN,413.4748,6.945794,413.307025,6.770304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,09:30:00,324.395,427.51085,5.736596,416.909525,5.757726,414.978425,6.609423,414.7937,6.969698,414.747375,7.028485,414.718,7.016214,414.7278,6.913495,414.70595,6.882518,414.620675,6.975585,414.598975,6.941198,414.76045,7.495713,NaN,NaN,414.21065,NaN,NaN,NaN,413.883375,6.94705,413.775375,7.012478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,10:00:00,324.416,429.3209,5.754007,417.622,5.760892,415.239725,6.629517,415.0489,6.947106,414.9993,6.999584,415.028175,6.979595,414.9966,6.871017,414.9723,6.838364,414.8983,6.927283,414.868725,6.889282,415.119525,7.475031,NaN,NaN,414.61035,NaN,NaN,NaN,414.2028,6.870633,413.9649,6.866248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,10:30:00,324.437,423.5339,5.719553,416.724175,5.744734,415.3911,6.620925,415.238,6.900922,415.23835,6.944501,415.218575,6.933256,415.1837,6.814972,415.1575,6.778621,415.133575,6.871602,415.092825,6.833718,415.356425,7.437647,NaN,NaN,414.895875,NaN,NaN,NaN,414.52855,6.964195,414.4485,6.658351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,11:00:00,324.458,425.7371,5.717384,417.3035,5.744846,415.374575,6.603294,415.22305,6.895968,415.211,6.936701,415.2052,6.922273,415.176475,6.8103,415.1477,6.767389,415.1477,6.86349,415.1332,6.824626,415.603575,7.408757,NaN,NaN,414.871025,NaN,NaN,NaN,414.59195,6.883255,414.476125,6.647047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,11:30:00,324.479,425.06415,5.707943,416.758575,5.741424,415.50895,6.574118,415.400725,6.870176,415.415575,6.914269,415.3954,6.901884,415.388775,6.788243,415.385025,6.74632,415.330375,6.843648,415.310775,6.803343,415.82455,7.386136,NaN,NaN,415.070925,NaN,NaN,NaN,414.888,6.808279,414.885175,6.636431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,12:00:00,324.499,426.580975,5.704279,417.529025,5.737529,415.7791,6.557489,415.64445,6.855832,415.640975,6.903681,415.6304,6.891161,415.6181,6.780972,415.632475,6.740546,415.573175,6.839206,415.580575,6.797464,415.943975,7.370124,NaN,NaN,415.3172,NaN,NaN,NaN,415.110925,6.802733,415.131875,6.678282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,12:30:00,324.52,429.076975,5.778709,418.1711,5.764232,416.041575,6.56775,415.824425,6.859386,415.78045,6.909139,415.754925,6.895912,415.774025,6.788381,415.69825,6.752569,415.664075,6.845215,415.648,6.802103,416.154575,7.364107,NaN,NaN,415.374975,NaN,NaN,NaN,415.1445,6.799096,415.1085,7.783285,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,13:00:00,324.541,429.35985,5.808986,420.482625,5.774652,416.176575,6.557236,415.7059,6.8707,415.665025,6.920798,415.659925,6.901371,415.662675,6.797464,415.645225,6.757798,415.606675,6.845032,415.65635,6.804726,416.276475,7.365328,NaN,NaN,415.501575,NaN,NaN,NaN,415.287,6.767069,415.298725,7.8553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,13:30:00,324.562,428.153675,5.758608,417.7637,5.75257,416.369175,6.520834,416.224525,6.818007,416.209525,6.866425,416.22885,6.856644,416.252275,6.746623,416.264325,6.702721,416.2072,6.803315,416.199825,6.758766,416.497675,7.339076,NaN,NaN,415.959275,NaN,NaN,NaN,415.830975,6.73784,415.980775,7.224894,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,14:00:00,324.583,426.8232,5.751407,418.887125,5.748028,417.102525,6.498632,416.96745,6.78221,416.971175,6.840725,416.99275,6.829397,417.029625,6.717613,417.084425,6.679007,417.0604,6.785534,417.067825,6.731762,416.897975,7.308991,NaN,NaN,416.624575,NaN,NaN,NaN,416.364725,6.716672,416.575525,7.374865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,9,9,9,1,1,1,1
20/11/2019,14:30:00,324.604,429.52315,5.750222,420.212075,5.745545,417.574025,6.470761,417.35585,6.738762,417.31245,6.793113,417.289375,6.788872,417.284075,6.673534,417.2157,6.636821,417.14375,6.745715,417.12965,6.694661,417.3387,7.278884,NaN,NaN,416.851825,6.664797,NaN,NaN,416.80395,6.682848,416.89525,7.198982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,15:00:00,324.624,430.943475,5.727999,421.332175,5.735137,417.8583,6.444509,417.524825,6.678457,417.438425,6.748937,417.40265,6.757904,417.408075,6.636611,417.423675,6.598742,417.390825,6.715847,417.407925,6.65789,417.6001,7.250058,NaN,NaN,417.41255,6.608893,NaN,NaN,417.31735,6.621696,417.25815,7.152044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,15:30:00,324.645,432.4858,5.726414,423.505125,5.731084,418.545275,6.421016,418.03535,6.646166,417.950525,6.71541,417.93385,6.718882,417.8793,6.599964,417.88715,6.565074,417.8779,6.676601,417.88265,6.617749,417.95825,7.21938,NaN,NaN,417.79885,6.553342,NaN,NaN,417.647125,6.547,417.587975,6.994918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,16:00:00,324.666,434.755575,5.696899,424.2506,5.717174,419.089525,6.382364,418.623825,6.582899,418.563875,6.644054,418.53795,6.639473,418.5485,6.515293,418.50455,6.488856,418.434075,6.585126,418.433975,6.524875,418.394125,7.170319,NaN,NaN,418.279225,6.46568,NaN,NaN,418.009,6.453335,417.77555,7.267812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,16:30:00,324.687,432.04965,5.748591,424.4216,5.73327,419.411125,6.300982,419.0084,6.424417,418.883025,6.445629,418.746825,6.450615,418.6592,6.311489,418.5431,6.275492,418.38955,6.376751,418.199925,6.318429,418.81555,7.054053,NaN,NaN,417.555475,6.255151,NaN,NaN,416.931875,6.236153,416.523475,6.9983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,17:00:00,324.708,431.932725,5.645589,422.719575,5.692893,418.837025,6.017111,417.7323,5.90838,417.4382,6.03079,417.349025,6.128475,417.339525,5.98082,417.27755,5.927611,417.110075,6.105973,417.0099,6.033805,418.605825,6.868779,NaN,NaN,416.5507,6.0261,NaN,NaN,415.953425,6.059696,415.69315,6.413877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,17:30:00,324.729,423.659075,5.530495,420.3516,5.647685,418.215125,5.681364,417.504825,5.494019,417.114875,5.647184,417.02845,5.799992,416.874875,5.611109,416.743875,5.625915,416.7052,5.874086,416.53765,5.813323,418.07745,6.650675,NaN,NaN,416.180825,5.908413,NaN,NaN,415.7198,5.973528,415.476675,6.488422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,18:00:00,324.749,421.2034,5.397058,420.2831,5.604206,417.431175,5.510246,416.714375,5.39878,416.491725,5.582229,416.48655,5.741162,416.3476,5.510556,416.24375,5.61061,416.2192,5.83951,416.1196,5.737394,417.534425,6.494251,NaN,NaN,415.4874,5.824731,NaN,NaN,414.749775,5.911132,414.20915,6.388696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,18:30:00,324.77,419.287075,5.359713,418.897025,5.569368,418.613975,5.538329,417.86105,5.328495,416.76045,5.418724,416.437425,5.604456,416.18645,5.343227,416.052,5.480567,415.868375,5.710781,415.62125,5.610049,417.026975,6.375379,NaN,NaN,414.954475,5.737813,NaN,NaN,414.216275,5.834336,413.31665,6.000707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,19:00:00,324.791,423.309,5.389397,421.8289,5.55744,421.2626,5.642801,421.15335,5.490388,421.0417,5.531536,420.978975,5.536608,420.905575,5.310091,420.86665,5.395139,420.292975,5.58054,419.62715,5.506684,417.376175,6.241587,NaN,NaN,418.129225,5.548046,NaN,NaN,416.6278,5.640992,415.96935,5.728322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,19:30:00,324.812,423.8263,5.478989,422.39875,5.594504,420.90045,5.674472,420.74125,5.567016,420.56675,5.571074,420.410475,5.573551,420.1163,5.431655,419.83615,5.448119,419.51765,5.554942,419.05165,5.490598,418.721375,6.131428,NaN,NaN,417.272875,5.478791,NaN,NaN,415.05495,5.569601,413.84475,5.652063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,20:00:00,324.833,421.673125,5.488104,420.02845,5.603678,418.361825,5.623734,418.10735,5.467977,418.017325,5.491414,417.861725,5.514521,417.71865,5.366808,417.538625,5.369124,417.238675,5.496293,416.905825,5.426247,418.634625,6.035465,NaN,NaN,415.21485,5.462601,NaN,NaN,412.8363,5.531578,411.47895,5.666044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,20:30:00,324.854,418.6423,5.438457,416.375675,5.584575,414.9235,5.601733,414.552775,5.393793,414.2912,5.440307,414.06765,5.495045,413.92105,5.276008,413.760175,5.348538,413.4939,5.517551,413.29395,5.434886,417.3308,5.969505,NaN,NaN,412.170125,5.515107,NaN,NaN,410.2904,5.632934,409.428725,5.854425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,21:00:00,324.874,416.959825,5.427569,414.728375,5.564103,413.183575,5.557998,413.03325,5.29504,412.847425,5.419922,412.755075,5.4914,412.770775,5.127943,412.70515,5.290447,412.609925,5.524301,412.5054,5.407224,415.438775,5.935072,NaN,NaN,412.00875,5.438339,NaN,NaN,410.20025,5.603118,409.078375,5.828312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,21:30:00,324.895,418.822775,5.342958,418.32045,5.523775,417.96765,5.49293,418.1612,5.22157,418.296775,5.400617,418.358575,5.385266,418.315125,5.076347,418.285275,5.114769,418.20765,5.395447,417.537475,5.261848,415.140525,5.855839,NaN,NaN,414.3449,5.322449,NaN,NaN,413.2489,5.3865,412.57185,5.632727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,22:00:00,324.916,420.481575,5.326439,419.9605,5.5138,419.72065,5.479575,419.6622,5.253974,419.44185,5.337042,419.1445,5.361455,418.793375,5.06605,418.215025,5.085172,417.348125,5.308506,415.984325,5.250948,416.0405,5.790935,NaN,NaN,414.122975,5.315926,NaN,NaN,412.7081,5.390944,410.776925,5.66848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,22:30:00,324.937,419.984375,5.271399,419.55835,5.489421,419.293275,5.452469,419.297025,5.247896,419.18725,5.294295,419.0241,5.326198,418.829725,5.061406,418.646325,5.099344,418.283625,5.29235,417.67325,5.232725,416.5951,5.746366,NaN,NaN,415.5123,5.258439,NaN,NaN,414.563425,5.305714,412.903875,5.510439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,23:00:00,324.958,419.470875,5.255862,418.857325,5.475404,418.2735,5.444193,418.1687,5.29419,418.107275,5.307452,417.99805,5.337453,417.8771,5.124673,417.66855,5.121472,417.534075,5.275957,417.2901,5.210835,417.03425,5.700756,NaN,NaN,416.37945,5.140385,NaN,NaN,415.233975,5.189511,412.8672,5.449004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/11/2019,23:30:00,324.979,417.763825,5.254506,417.440475,5.474745,417.100225,5.417019,417.056,5.266035,417.0152,5.256232,417.01125,5.295555,416.990325,5.089566,416.954425,5.075125,416.945175,5.217751,416.786625,5.142036,417.2473,5.638734,NaN,NaN,414.8946,5.091759,NaN,NaN,410.795925,5.319114,408.372125,5.658105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,00:00:00,325,417.25985,5.210167,417.32775,5.453511,417.488225,5.369874,417.559125,5.199758,417.5179,5.170318,417.5265,5.246391,417.412275,4.999775,417.35795,4.981005,417.31735,5.135714,417.1065,5.043905,417.114475,5.571536,NaN,NaN,411.296025,5.184068,NaN,NaN,405.09215,5.711685,403.17735,6.134697,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,00:30:00,325.02,418.1311,5.14727,418.078025,5.401096,417.8222,5.253003,417.686825,5.03647,417.5781,5.002132,417.540875,5.094202,417.41195,4.74262,417.2164,4.796254,416.899133,5.006478,414.9456,4.995569,416.574275,5.502383,NaN,NaN,407.73605,5.431165,NaN,NaN,402.95155,6.141183,402.803725,6.328878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,01:00:00,325.041,418.397875,5.028874,418.243975,5.302981,418.201875,5.130885,418.12605,4.931565,418.064225,4.899394,418.0123,4.969445,418.066775,4.587665,417.941825,4.685197,417.8416,4.866775,417.710575,4.783706,415.982375,5.434824,NaN,NaN,412.588675,5.096065,NaN,NaN,406.047125,5.786629,404.297225,6.044331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,01:30:00,325.062,417.669675,4.8941,417.7349,5.193188,417.615575,5.030374,417.50075,4.833742,417.5315,4.776436,417.56855,4.841199,417.65365,4.545128,417.64425,4.547677,417.561625,4.731661,417.608975,4.65254,416.8117,5.285863,NaN,NaN,412.377175,4.855813,NaN,NaN,405.663075,5.731775,403.685,6.162434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,02:00:00,325.083,418.274125,4.805054,418.45745,5.098924,418.3175,4.916264,418.20825,4.708222,418.1624,4.619365,418.1758,4.729238,418.36505,4.32513,418.281225,4.357546,418.1654,4.620297,418.10155,4.427621,417.383025,5.105562,NaN,NaN,409.828625,4.895838,NaN,NaN,404.250925,5.836905,402.878675,6.317168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,02:30:00,325.104,419.070925,4.696936,419.010925,4.993261,418.826325,4.828665,418.720975,4.670192,418.7076,4.6163,418.700775,4.699733,418.801675,4.353785,418.750175,4.388068,418.6551,4.631152,418.642075,4.478146,417.9831,4.994818,NaN,NaN,417.99985,4.540447,NaN,NaN,415.03765,4.914032,412.294475,5.313364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,03:00:00,325.124,418.9675,4.622451,418.910975,4.908746,418.639675,4.790726,418.511475,4.624144,418.44785,4.571502,418.442475,4.604066,418.5504,4.382455,418.53815,4.377128,418.462475,4.54197,418.4993,4.477292,418.5541,4.92479,NaN,NaN,418.042675,4.360542,NaN,NaN,414.351825,4.557378,409.88165,5.196338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,03:30:00,325.145,418.5081,4.593006,418.412875,4.872935,417.958225,4.749362,417.7805,4.576882,417.73505,4.523943,417.70675,4.538021,417.738525,4.332217,417.665725,4.331633,417.57805,4.477876,417.482925,4.390221,418.607575,4.844346,NaN,NaN,416.495925,4.316006,NaN,NaN,411.361825,4.698701,408.04565,5.268543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,04:00:00,325.166,417.4926,4.528631,417.347525,4.797863,417.14415,4.681715,417.0163,4.502618,416.9482,4.465839,416.919625,4.487004,416.999125,4.266996,417.022075,4.288131,416.924625,4.434136,416.8652,4.275904,418.16885,4.765624,NaN,NaN,415.728025,4.260211,NaN,NaN,412.2147,4.541167,408.699075,5.100332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,04:30:00,325.187,416.3355,4.497311,416.206025,4.796221,415.855875,4.710427,415.608025,4.516882,415.525075,4.471481,415.446775,4.498332,415.451525,4.270366,415.354725,4.291768,415.177025,4.449877,415.20505,4.283818,417.441325,4.721573,NaN,NaN,415.01965,4.192183,NaN,NaN,413.08805,4.379821,410.557,5.116848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,05:00:00,325.208,415.35645,4.509324,414.9741,4.814409,414.723425,4.711104,414.5727,4.54246,414.5349,4.501272,414.501,4.526143,414.575175,4.306698,414.536225,4.323401,414.389675,4.483468,414.404525,4.319757,416.514425,4.706998,NaN,NaN,414.26465,4.240348,NaN,NaN,413.781375,4.361524,413.06905,4.96448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,05:30:00,325.229,414.49845,4.521917,414.167075,4.824608,413.739475,4.719487,413.578025,4.562542,413.506025,4.530858,413.479625,4.56016,413.50095,4.343249,413.40415,4.352462,413.259425,4.521062,413.2468,4.360188,415.5797,4.712115,NaN,NaN,413.00065,4.287082,NaN,NaN,412.5351,4.456273,412.373925,4.835495,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,06:00:00,325.249,413.57955,4.59277,413.238075,4.881199,412.912725,4.799428,412.797525,4.636325,412.731425,4.598689,412.763575,4.642337,412.63845,4.416723,412.5621,4.418453,412.495175,4.590603,412.406025,4.435011,414.60185,4.749211,NaN,NaN,412.145075,4.438247,NaN,NaN,411.523875,4.549693,411.061025,4.979972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,06:30:00,325.27,413.264825,4.66962,412.905375,4.963082,412.49285,4.960531,412.523,4.723249,412.492,4.676754,412.4037,4.734157,412.191025,4.500285,412.059775,4.501073,411.872075,4.653901,411.432375,4.536659,413.71285,4.811385,NaN,NaN,409.709625,4.591406,NaN,NaN,408.35675,4.82169,407.7854,5.164229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,07:00:00,325.291,413.2472,4.767889,412.728825,5.028715,411.7831,4.970409,411.62705,4.810867,411.5078,4.7604,411.395875,4.860167,411.118375,4.655643,410.72195,4.685428,410.15515,4.866934,409.580625,4.799372,412.4677,4.947847,NaN,NaN,408.50435,4.920393,NaN,NaN,407.899425,5.109694,407.745425,5.339396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,07:30:00,325.312,413.92625,4.869241,413.1564,5.05716,411.105525,5.017277,410.8489,4.958889,410.73035,4.944116,410.50555,5.067476,410.196675,4.894002,409.8991,4.944973,409.5203,5.133785,409.140625,5.07627,411.3473,5.15484,NaN,NaN,408.46245,5.138805,NaN,NaN,408.215075,5.301144,408.0281,5.449063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,08:00:00,325.333,414.465575,4.986469,412.1909,5.142767,410.035475,5.207929,409.8834,5.15928,409.875,5.177436,409.87095,5.263317,409.6929,5.099209,409.59465,5.127247,409.578,5.262118,409.42255,5.18345,410.6078,5.345982,NaN,NaN,409.085625,5.202195,NaN,NaN,408.8841,5.323964,408.7755,5.491852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,08:30:00,325.354,416.844275,5.096499,414.576725,5.238544,410.738175,5.323987,410.5818,5.245838,410.5244,5.277041,410.479025,5.348589,410.416475,5.185768,410.41415,5.198974,410.3849,5.324769,410.367675,5.221061,410.46245,5.470047,NaN,NaN,410.359875,5.204925,NaN,NaN,410.466675,5.304438,410.488775,5.398384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,09:00:00,325.374,415.649775,5.204662,413.379675,5.341073,411.693125,5.427005,411.634625,5.353605,411.66575,5.387324,411.6341,5.448323,411.67405,5.293493,411.6909,5.299762,411.66095,5.421372,411.6906,5.317169,410.932675,5.560433,NaN,NaN,411.77205,5.291509,NaN,NaN,411.8828,5.407504,411.9168,5.525901,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,09:30:00,325.395,416.9397,5.307471,412.94805,5.426795,412.0861,5.515263,412.00765,5.454395,411.9913,5.474068,411.969575,5.514139,412.0036,5.372994,412.0022,5.369235,411.944875,5.481091,411.97105,5.390135,411.660775,5.651937,NaN,NaN,412.1345,5.384217,NaN,NaN,412.1585,5.516091,412.061475,5.66104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,10:00:00,325.416,415.9083,5.374348,412.7112,5.490907,411.985775,5.561482,411.8815,5.504019,411.864375,5.515285,411.8105,5.56628,411.77405,5.410775,411.724325,5.395713,411.5746,5.507528,411.56605,5.421472,412.094875,5.721393,NaN,NaN,411.842225,5.433143,NaN,NaN,412.02225,5.560306,412.114825,5.683713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,10:30:00,325.437,416.5647,5.447458,413.252425,5.54923,411.48035,5.619897,411.30585,5.58047,411.28275,5.584485,411.2548,5.626463,411.275725,5.471906,411.2747,5.453169,411.231,5.552969,411.305575,5.475061,412.0979,5.77469,NaN,NaN,412.26575,5.500082,NaN,NaN,412.539125,5.642804,412.637375,5.748571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,11:00:00,325.458,415.567775,5.496334,411.872825,5.589289,411.2644,5.651419,411.1817,5.614732,411.167675,5.628329,411.132875,5.659328,411.182975,5.507865,411.172025,5.498316,411.1139,5.585207,411.152975,5.513458,412.116775,5.824104,NaN,NaN,412.214125,5.577917,NaN,NaN,412.59495,5.695523,412.79085,5.764241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,11:30:00,325.479,414.085525,5.529361,411.616275,5.616716,411.164225,5.681017,411.15805,5.656484,411.16965,5.685574,411.17305,5.702929,411.27195,5.557719,411.285425,5.57022,411.301825,5.647385,411.449375,5.571482,412.05595,5.874809,NaN,NaN,412.2757,5.616703,NaN,NaN,413.305025,5.731386,413.97515,5.833543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,12:00:00,325.499,416.36595,5.558299,411.838475,5.639796,411.5298,5.710893,411.50975,5.682798,411.531975,5.726417,411.56015,5.732499,411.662875,5.598066,411.701275,5.61995,411.862575,5.692722,412.223975,5.621895,412.3241,5.914042,NaN,NaN,413.30235,5.657583,NaN,NaN,413.97615,5.766392,414.170025,5.919645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,12:30:00,325.52,415.937325,5.574985,412.08565,5.656484,412.0381,5.726882,412.0647,5.694884,412.118125,5.739967,412.1542,5.74417,412.223725,5.617718,412.2859,5.633745,412.399525,5.703899,412.68615,5.63674,412.8705,5.937075,NaN,NaN,413.76925,5.694152,NaN,NaN,414.193525,5.820494,414.04255,5.956806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,13:00:00,325.541,417.98055,5.610217,413.2425,5.681315,412.809225,5.754902,412.79495,5.708994,412.8525,5.76252,412.8676,5.762988,412.891425,5.640296,412.905025,5.645765,412.98415,5.717135,413.1478,5.649174,413.319725,5.948894,NaN,NaN,414.2554,5.727004,NaN,NaN,414.80055,7.811929,414.943425,6.140705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,13:30:00,325.562,420.249975,5.658602,414.7064,5.70908,413.49515,5.776964,413.474425,5.724933,413.456775,5.774777,413.518275,5.818485,413.5262,5.658953,413.58925,5.655877,413.744675,5.726659,414.0501,5.670708,413.820975,5.982542,NaN,NaN,414.68175,5.804702,NaN,NaN,414.906125,7.35179,414.338175,6.134282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,14:00:00,325.583,417.571475,5.608903,414.177375,5.69254,414.04515,5.776069,414.0437,5.731553,414.0771,5.778872,414.0695,5.818373,414.0979,5.671652,414.11355,5.673229,414.2104,5.738442,414.36085,5.709447,414.371175,6.004556,NaN,NaN,414.821925,5.884329,NaN,NaN,414.6452,6.123196,414.31,5.980365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,14:30:00,325.604,419.4863,5.616332,415.3087,5.698015,414.87175,5.790036,414.836425,5.746084,414.834775,5.796753,414.8184,5.852822,414.78455,5.704162,414.723875,5.765602,414.617275,5.773697,414.560225,5.786931,414.850575,6.076099,NaN,NaN,414.062975,5.956817,NaN,NaN,413.2757,6.135661,411.9025,5.986049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,15:00:00,325.624,420.3391,5.623726,415.95245,5.702637,415.2223,5.800975,415.09195,5.761531,415.06675,5.798491,415.097625,5.898654,414.965025,5.759435,414.912725,5.851868,414.7278,5.810026,414.5551,5.795383,415.19225,6.160916,NaN,NaN,414.0352,5.994226,NaN,NaN,413.220825,6.189926,411.944125,6.015079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,15:30:00,325.645,420.977975,5.61391,416.04045,5.701784,415.9592,5.809799,415.880125,5.775618,415.89165,5.810856,415.948875,5.898642,415.82375,5.775992,415.806075,5.816134,415.735225,5.876872,415.6211,5.772386,415.1569,6.249087,NaN,NaN,414.4167,6.010147,NaN,NaN,413.428325,6.138737,412.91605,5.966621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,16:00:00,325.666,420.1401,5.62218,416.86795,5.710622,416.2565,5.829612,416.112575,5.833838,415.994475,5.860185,NaN,NaN,415.686525,5.992092,415.581125,5.988046,NaN,NaN,NaN,NaN,415.446525,6.510053,NaN,NaN,413.45665,6.11599,NaN,NaN,412.528225,6.191199,412.150775,5.976114,1,1,1,1,1,1,1,1,1,1,9,9,1,1,1,1,9,9,9,9,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,16:30:00,325.687,420.787275,5.608091,416.277975,5.709719,415.400025,5.857672,415.2791,5.888613,415.1872,5.922955,415.090925,6.088199,415.0719,5.983669,414.96785,6.066016,414.8772,6.068422,414.8194,5.82242,415.454,6.449084,NaN,NaN,414.345575,6.069171,NaN,NaN,413.71545,6.141516,413.404525,5.946411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,17:00:00,325.708,419.705125,5.596533,416.302525,5.707638,415.918575,6.734538,415.79085,5.97281,415.705875,6.061885,415.67665,6.098059,415.724375,6.006363,415.679975,6.107739,415.6485,6.06958,415.8746,5.823657,415.52025,6.495122,NaN,NaN,415.144525,6.048174,NaN,NaN,413.860625,6.12507,413.3017,5.936598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,17:30:00,325.729,419.544075,5.596288,416.470875,5.704987,416.181175,6.540331,416.31445,5.991541,416.101275,6.172411,416.073975,6.130886,416.156925,6.029797,416.014975,6.138205,415.987775,6.13648,416.198875,5.836773,415.889925,6.521349,NaN,NaN,415.222725,6.044525,NaN,NaN,414.1871,6.096728,413.640625,5.912458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,18:00:00,325.749,420.94605,5.590943,416.759875,5.702907,416.4597,6.105931,416.592275,5.981641,416.244625,6.18533,416.2503,6.131914,416.3504,6.053217,416.13835,6.16407,416.017275,6.17983,416.114375,5.843051,416.123075,6.533267,NaN,NaN,415.07245,6.036458,NaN,NaN,413.772175,6.057325,412.7911,5.890354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,18:30:00,325.77,421.216625,5.58909,416.90095,5.70301,416.42605,6.304087,416.681325,6.039941,416.382175,6.197148,416.48425,6.124451,416.553525,6.066914,416.3571,6.153737,416.27795,6.15408,416.152375,5.840484,416.261375,6.532436,NaN,NaN,415.61285,6.005406,NaN,NaN,414.23275,6.024844,412.897825,5.879992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,19:00:00,325.791,422.145125,5.593933,416.840825,5.705433,416.413525,6.155166,416.497325,6.022179,416.198125,6.189933,416.32175,6.103361,416.2622,6.088579,416.0729,6.146083,415.9771,6.150767,415.8093,5.844071,416.346975,6.530613,NaN,NaN,415.292275,6.000775,NaN,NaN,414.216175,6.014857,412.797275,5.876496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,19:30:00,325.812,422.82385,5.595795,416.9022,5.707235,416.2461,6.155223,416.431375,6.024062,416.075275,6.190411,416.215725,6.089135,416.126075,6.113066,416.011075,6.141052,415.935925,6.133705,415.792475,5.842814,416.3129,6.530453,NaN,NaN,415.34005,6.014116,NaN,NaN,414.0204,6.026948,412.792525,5.875989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,20:00:00,325.833,423.24285,5.599069,416.857775,5.705341,416.14785,6.164111,416.2234,6.029504,415.932825,6.204857,415.991025,6.106576,415.924775,6.141346,415.8584,6.14745,415.80855,6.11527,415.8109,5.844154,416.254925,6.536621,NaN,NaN,415.283925,6.028481,NaN,NaN,414.343525,6.012587,413.287575,5.871802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,20:30:00,325.854,431.186525,5.607028,417.5574,5.70476,416.196775,6.185615,416.35925,6.032982,416.060375,6.211994,416.1245,6.117411,416.081825,6.148335,416.04025,6.138459,416.013725,6.264507,416.1761,5.869333,416.22795,6.545856,NaN,NaN,415.829225,6.014891,NaN,NaN,414.65305,5.990142,413.6128,5.865616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,21:00:00,325.874,428.7967,5.610261,418.374675,5.705034,416.812175,6.159168,416.9114,6.019675,416.62245,6.186122,416.74745,6.081849,416.63575,6.119343,416.65445,6.104367,416.453075,6.241419,416.669575,5.878722,416.414925,6.53548,NaN,NaN,416.1428,5.995701,NaN,NaN,414.547575,5.976965,413.29465,5.863621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,21:30:00,325.895,430.623625,5.612609,420.4817,5.706873,417.1914,6.138386,417.093925,6.007097,416.859125,6.167488,416.9955,6.064603,416.8704,6.101592,416.8876,6.079164,416.62415,6.188819,416.546025,5.87043,416.681525,6.520173,NaN,NaN,416.20595,5.969782,NaN,NaN,414.5954,5.955543,413.046975,5.860801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,22:00:00,325.916,432.865475,5.607656,420.170325,5.706612,417.332125,6.116612,416.927475,5.990203,417.1092,6.142831,416.872375,6.045099,416.9336,6.075881,416.79775,6.048056,416.855325,6.127961,416.444,5.857745,416.90235,6.500546,NaN,NaN,415.7037,5.955516,NaN,NaN,413.847375,5.941611,413.022925,5.856447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,22:30:00,325.937,433.601625,5.607985,418.2654,5.706919,416.925275,6.107548,416.599,5.980614,416.77585,6.13161,416.61805,6.041628,416.584625,6.059087,416.4635,6.027314,416.515175,6.155477,416.219225,5.858237,416.95355,6.484488,NaN,NaN,415.517025,5.939176,NaN,NaN,414.5202,5.909249,413.536775,5.848767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,23:00:00,325.958,421.144075,5.617332,416.8133,5.707209,416.404775,6.093717,416.1763,5.97185,416.2667,6.115845,416.147925,6.029384,416.15445,6.038168,416.04175,6.005559,416.01565,6.074828,415.852075,5.843751,416.897975,6.456124,NaN,NaN,415.270075,5.916985,NaN,NaN,414.363975,5.881447,413.553175,5.840923,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/11/2019,23:30:00,325.979,422.1623,5.622067,416.7861,5.706884,416.151025,6.075188,415.983725,5.962537,416.0176,6.095139,415.9043,6.010348,415.8139,6.012905,415.729775,5.978606,415.66815,6.021897,415.608275,5.831569,416.776275,6.427158,NaN,NaN,414.99435,5.897313,NaN,NaN,414.050375,5.869116,413.4011,5.836232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,00:00:00,326,419.22735,5.624103,415.90305,5.709713,415.595675,6.065644,415.502825,5.96013,415.467475,6.080479,415.409575,6.003112,415.36655,6.010302,415.300575,5.973591,415.211375,6.042351,415.26975,5.835447,416.5587,6.400958,NaN,NaN,414.750125,5.895922,NaN,NaN,414.0652,5.866501,413.60995,5.83526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,00:30:00,326.02,429.015225,5.623142,416.44485,5.710245,415.384425,6.071559,415.352225,5.967242,415.2125,6.082154,415.22015,5.996887,415.185125,6.01935,415.204,5.983588,415.180233,6.011057,415.19465,5.834968,416.239525,6.3874,NaN,NaN,414.8744,5.89368,NaN,NaN,414.444575,5.859804,414.048625,5.832332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,01:00:00,326.041,431.94505,5.624052,416.637175,5.711997,415.529,6.066667,415.513625,5.965742,415.3537,6.074306,415.3893,5.991158,415.3481,6.014702,415.351975,5.979958,415.33265,5.942664,415.278475,5.830801,416.0023,6.380381,NaN,NaN,414.9507,5.892441,NaN,NaN,414.515425,5.861794,414.364925,5.834815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,01:30:00,326.062,434.67775,5.624543,417.0654,5.712949,415.5308,6.074628,415.446125,5.972468,415.334325,6.079455,415.37825,5.993997,415.3311,6.025797,415.351575,5.992143,415.32795,5.947127,415.3187,5.837426,415.9962,6.387846,NaN,NaN,415.10615,5.902766,NaN,NaN,414.820875,5.867754,414.544475,5.836385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,02:00:00,326.083,419.79425,5.633688,415.797325,5.71736,415.678875,6.070697,415.68995,5.975786,415.565675,6.077355,415.6014,5.98832,415.547725,6.02563,415.5297,5.991094,415.514625,5.954863,415.44465,5.84263,415.958275,6.397272,NaN,NaN,415.168375,5.900012,NaN,NaN,414.6689,5.860984,414.19555,5.83931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,02:30:00,326.104,420.652675,5.637731,416.118975,5.718497,415.71435,6.052269,415.634525,5.965575,415.523225,6.052251,415.527825,5.996096,415.46235,6.003547,415.411225,5.968986,415.313325,5.962265,415.1301,5.84427,415.94345,6.39342,NaN,NaN,414.626175,5.879281,NaN,NaN,413.809525,5.836038,413.111025,5.826862,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,03:00:00,326.124,420.28215,5.63193,415.179425,5.717714,414.24515,6.022516,414.019225,5.933105,413.890575,6.007235,413.76455,5.953007,413.65235,5.963869,413.474275,5.927414,413.32755,5.929335,413.1495,5.835628,415.49795,6.372263,NaN,NaN,412.347475,5.852324,NaN,NaN,411.51085,5.812092,410.90235,5.802384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,03:30:00,326.145,416.30205,5.636111,412.477525,5.716051,411.892775,6.000103,411.5768,5.917454,411.52185,5.981868,411.3996,5.933464,411.290175,5.941602,411.15485,5.904226,410.99045,5.909338,410.8107,5.829638,414.25915,6.350145,NaN,NaN,410.1048,5.845846,NaN,NaN,409.42985,5.802295,409.141275,5.791925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,04:00:00,326.166,416.6869,5.634842,411.340975,5.716354,410.5045,5.988882,410.346475,5.910155,410.29025,5.978861,410.26925,5.926052,410.21095,5.927229,410.211825,5.928887,410.090475,5.902756,410.088275,5.825212,412.6531,6.333538,NaN,NaN,409.6503,5.830372,NaN,NaN,408.97935,5.792903,408.713675,5.785297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,04:30:00,326.187,416.614125,5.636553,411.27705,5.718001,410.4899,5.95647,410.365625,5.873204,410.3224,5.933282,410.253275,5.894659,410.1668,5.863353,410.130575,5.849327,410.0405,5.834619,409.930775,5.785907,411.6867,6.300845,NaN,NaN,409.471275,5.786394,NaN,NaN,408.7106,5.786478,408.3274,5.809019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,05:00:00,326.208,414.27715,5.629041,410.362175,5.71745,409.777225,5.894346,409.6871,5.819387,409.591425,5.876938,409.53195,5.842807,409.5544,5.786433,409.444925,5.754385,409.3465,5.775903,409.264875,5.751245,410.981175,6.251678,NaN,NaN,408.9211,5.758315,NaN,NaN,408.35135,5.782544,408.094025,5.796707,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,05:30:00,326.229,414.104025,5.626262,409.6411,5.716778,409.26145,5.883271,409.0867,5.820397,408.8903,5.860021,408.867275,5.8372,408.84305,5.767313,408.783025,5.723706,408.6037,5.764716,408.52475,5.746736,410.299075,6.220708,NaN,NaN,408.17775,5.750503,NaN,NaN,407.6561,5.767376,407.439375,5.758653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,06:00:00,326.249,414.1031,5.62507,410.36275,5.719964,409.7058,5.855221,408.938975,5.79521,408.589275,5.807139,408.5018,5.801154,408.338125,5.721306,408.303425,5.6749,408.173725,5.732534,408.101175,5.725521,409.729925,6.201427,NaN,NaN,407.8462,5.695265,NaN,NaN,407.48965,5.706471,407.27205,5.72804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,06:30:00,326.27,410.3231,5.621455,408.6458,5.717425,408.739725,5.826606,408.354025,5.786006,408.094025,5.786238,407.97885,5.794999,407.968825,5.70812,407.967675,5.666888,407.867475,5.733982,407.823775,5.730249,409.24505,6.187246,NaN,NaN,407.7033,5.660603,NaN,NaN,407.515,5.639877,407.42705,5.71841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,07:00:00,326.291,412.03435,5.622183,408.70985,5.718328,408.642075,5.825083,408.012075,5.793325,407.83665,5.793385,407.77805,5.801623,407.77945,5.723383,407.7248,5.676386,407.6151,5.736656,407.553725,5.728329,408.94335,6.180946,NaN,NaN,407.4174,5.665511,NaN,NaN,407.24885,5.641709,407.113775,5.735886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,07:30:00,326.312,409.52545,5.620877,408.0239,5.716294,408.159225,5.816141,407.799375,5.790151,407.624075,5.785002,407.537775,5.793561,407.501325,5.718983,407.479075,5.663418,407.374875,5.731845,407.34755,5.718284,408.627875,6.174841,NaN,NaN,407.125125,5.652488,NaN,NaN,406.85285,5.633795,406.59735,5.719413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,08:00:00,326.333,412.534575,5.622799,408.989175,5.715232,407.616875,5.815061,407.37125,5.795589,407.238875,5.788431,407.190075,5.793698,407.2211,5.724622,407.213625,5.658504,407.13805,5.734962,407.02155,5.718142,408.33325,6.171778,NaN,NaN,406.826,5.654277,NaN,NaN,406.650525,5.630074,406.52385,5.734723,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,08:30:00,326.354,410.970825,5.624454,408.139275,5.716242,408.020525,5.821403,407.400575,5.806151,407.2235,5.792688,407.1543,5.798422,407.12655,5.727885,407.118925,5.651671,407.048525,5.734349,406.986025,5.719389,408.04485,6.172292,NaN,NaN,406.816975,5.657351,NaN,NaN,406.599775,5.632758,406.476525,5.751569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,09:00:00,326.374,411.03205,5.622208,408.390625,5.714326,407.604625,5.824997,407.387825,5.814235,407.283,5.797409,407.243725,5.804872,407.1788,5.738249,407.165575,5.653731,407.09485,5.735107,407.04255,5.724853,407.903025,6.173303,NaN,NaN,406.90755,5.665469,NaN,NaN,406.803,5.642715,406.68125,5.736175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,09:30:00,326.395,409.82095,5.62398,407.901925,5.71316,407.7304,5.841472,407.5253,5.832611,407.393625,5.806105,407.36585,5.808135,407.305625,5.76747,407.253725,5.666052,407.2332,5.741727,407.18395,5.734311,407.878075,6.176339,NaN,NaN,407.04235,5.674873,NaN,NaN,406.833475,5.656809,406.69765,5.733321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,10:00:00,326.416,410.001275,5.625669,407.986825,5.713848,407.932575,5.862537,407.652975,5.860968,407.4928,5.82348,407.44875,5.821059,407.31135,5.761678,407.28495,5.679075,407.242125,5.75033,407.23705,5.749291,407.878175,6.180636,NaN,NaN,407.108175,5.694768,NaN,NaN,406.93935,5.679042,406.8414,5.741498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,10:30:00,326.437,411.606625,5.628709,408.439825,5.713808,407.721625,5.878247,407.5662,5.862038,407.522675,5.836849,407.47035,5.824043,407.370075,5.767385,407.30855,5.688065,407.33755,5.756647,407.318175,5.757234,407.9554,6.184519,NaN,NaN,407.176925,5.708445,NaN,NaN,406.9704,5.700812,406.862225,5.745196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,11:00:00,326.458,410.326175,5.628764,408.114575,5.71744,407.818775,5.890904,407.674,5.867517,407.59855,5.852546,407.572875,5.836083,407.459325,5.778547,407.347775,5.69966,407.359675,5.761754,407.39175,5.763965,407.957875,6.185667,NaN,NaN,407.1782,5.71981,NaN,NaN,406.951475,5.715332,406.791375,5.756443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,11:30:00,326.479,409.919725,5.637226,407.728425,5.720431,407.793,5.907564,407.594875,5.884337,407.5891,5.882313,407.57745,5.853359,407.476325,5.796842,407.351275,5.718011,407.4231,5.770703,407.423,5.776029,407.9829,6.19254,NaN,NaN,407.33605,5.751625,NaN,NaN,407.1982,5.759645,406.9962,5.783619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,12:00:00,326.499,410.627675,5.639384,408.6181,5.722863,407.979975,5.929641,407.860225,5.900588,407.803475,5.908027,407.81245,5.874253,407.73825,5.825997,407.614825,5.737142,407.657125,5.779553,407.6746,5.791804,408.0695,6.204707,NaN,NaN,407.6121,5.772274,NaN,NaN,407.4253,5.778678,407.09995,5.790048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,12:30:00,326.52,410.17275,5.642441,407.97145,5.727106,407.91975,5.956821,407.8587,5.935463,407.752225,5.957794,407.75105,5.913797,407.709375,5.884739,407.501625,5.774621,407.5429,5.807468,407.494425,5.817214,408.16255,6.22122,NaN,NaN,407.1842,5.780289,NaN,NaN,406.766825,5.806,406.247525,5.820209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,13:00:00,326.541,409.3336,5.649233,407.54385,5.731198,407.36325,5.990851,407.31525,5.955813,407.229125,6.012337,407.25295,5.946929,407.217775,5.951295,407.187175,5.847313,407.170875,5.8427,407.15015,5.854304,408.0685,6.23821,NaN,NaN,406.922825,5.772696,NaN,NaN,406.748475,5.81585,406.487,5.838321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,13:30:00,326.562,409.650575,5.654097,407.41305,5.734014,407.12345,6.03091,407.0792,5.985836,406.91995,6.060327,406.994125,5.980124,406.95705,6.026973,407.0026,5.967539,407.076775,5.92067,407.090125,5.916925,407.926325,6.265188,NaN,NaN,407.117275,5.789565,NaN,NaN,407.16665,5.827903,407.233175,5.865028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,14:00:00,326.583,411.163275,5.658221,408.0733,5.735354,407.74205,6.061647,407.648625,5.992391,407.564475,6.082859,407.570875,6.007762,407.51225,6.066408,407.5345,6.032957,407.60275,5.98878,407.640925,5.954167,407.907875,6.290772,NaN,NaN,407.71365,5.817502,NaN,NaN,407.729975,5.844052,407.68645,5.882873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,14:30:00,326.604,413.462425,5.660407,409.461775,5.735772,408.382275,6.057263,408.248675,5.966675,408.1842,6.052048,408.2117,5.985932,408.198,6.030881,408.204575,6.00523,408.2374,5.925477,408.2275,5.917588,408.20075,6.299739,NaN,NaN,408.2159,5.834985,NaN,NaN,408.204225,5.855154,408.182075,5.879798,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,15:00:00,326.624,413.35515,5.658557,409.566375,5.735676,409.1729,6.05522,408.94235,5.963311,408.8261,6.050175,408.815875,5.987563,408.76815,6.044085,408.76725,6.018053,408.817675,5.927322,408.825175,5.913075,408.57025,6.30762,NaN,NaN,408.764825,5.868508,NaN,NaN,408.731425,5.867522,408.7051,5.885885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,15:30:00,326.645,411.77205,5.662455,409.3882,5.739733,409.31965,6.080388,409.175975,5.988144,409.0889,6.083339,409.046025,6.012495,409.021,6.098183,408.987225,6.057181,409.021875,5.941758,409.019875,5.921308,408.9923,6.335205,NaN,NaN,408.92645,5.887879,NaN,NaN,408.86625,5.883541,408.842825,5.880019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,16:00:00,326.666,411.45705,5.666478,409.54745,5.740526,409.42165,6.083839,409.333875,5.990157,409.32265,6.092684,409.2975,6.013321,409.2828,6.106085,409.255125,6.056247,409.2835,5.938738,409.3098,5.912433,409.3591,6.35866,NaN,NaN,409.2565,5.902375,NaN,NaN,409.223575,5.89583,409.25355,5.879958,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,16:30:00,326.687,415.645775,5.666646,410.26095,5.739831,409.800875,6.08568,409.737375,5.993657,409.690375,6.092619,409.664975,6.017853,409.70695,6.117643,409.62775,6.067718,409.722075,5.949107,409.721375,5.915807,409.833525,6.384277,NaN,NaN,409.7071,5.928406,NaN,NaN,409.69775,5.92197,409.851375,5.888617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,17:00:00,326.708,419.326775,5.665589,411.471,5.739205,410.258375,6.094694,410.23135,6.003608,410.171675,6.091687,410.217475,6.022861,410.222575,6.133862,410.180675,6.087974,410.267575,5.951648,410.3045,5.918061,410.33685,6.409099,NaN,NaN,410.247525,5.954837,NaN,NaN,410.27575,5.939727,410.431025,5.887029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,17:30:00,326.729,421.63305,5.66756,412.190425,5.739644,410.8868,6.104576,410.8004,6.031473,410.79485,6.094561,410.77495,6.030679,410.83295,6.151091,410.7572,6.109893,410.847275,5.953437,410.867675,5.925369,410.879425,6.432198,NaN,NaN,410.810375,5.989622,NaN,NaN,411.01975,5.995236,411.401925,5.912651,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,18:00:00,326.749,415.049875,5.674383,411.8515,5.74784,411.452075,6.115469,411.4321,6.06376,411.395025,6.102857,411.404125,6.040824,411.4796,6.176064,411.4226,6.132248,411.5097,5.957196,411.546475,5.934649,411.47175,6.459588,NaN,NaN,411.50605,6.026697,NaN,NaN,411.8681,6.098818,412.38525,5.953277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,18:30:00,326.77,415.870725,5.686752,412.411825,5.750391,412.138875,6.124528,412.121925,6.074146,412.090425,6.106497,412.151075,6.044208,412.1705,6.191444,412.137925,6.147451,412.2668,5.958472,412.2851,5.940405,412.049725,6.486977,NaN,NaN,412.217325,6.076657,NaN,NaN,412.46895,6.134674,412.586175,6.039626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,19:00:00,326.791,415.586025,5.709431,413.01895,5.760662,412.853875,6.140927,412.840075,6.093559,412.81585,6.1174,412.854975,6.05837,412.906325,6.236917,412.873875,6.195347,412.888,5.977075,412.867225,5.959431,412.65435,6.514994,NaN,NaN,412.72405,6.126618,NaN,NaN,412.662975,6.119878,412.653275,6.299886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,19:30:00,326.812,417.22485,5.722581,413.575775,5.765232,413.29575,6.167886,413.2388,6.124893,413.193975,6.139055,413.192275,6.083016,413.27205,6.30893,413.212325,6.277775,413.124725,5.999984,413.0686,5.990399,413.1508,6.553176,NaN,NaN,412.7521,6.18268,NaN,NaN,412.460225,6.072913,412.329225,6.503075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,20:00:00,326.833,418.98625,5.750966,413.98395,5.776185,413.5282,6.193219,413.385225,6.146186,413.3737,6.150357,413.33185,6.090229,413.4282,6.345141,413.3381,6.31587,413.2567,6.001359,413.15265,6.038482,413.4233,6.611155,NaN,NaN,412.70715,6.198285,NaN,NaN,412.348575,6.038669,412.294925,6.576527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,20:30:00,326.854,420.046825,5.720605,414.471725,5.765958,413.1754,6.189897,413.00065,6.151432,413.01245,6.256649,412.8812,6.101153,412.9473,6.366399,412.803525,6.337744,412.6664,6.001613,412.433675,6.074459,413.495925,6.657005,NaN,NaN,411.749825,6.204899,NaN,NaN,411.270075,6.018755,410.92085,6.261907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,21:00:00,326.874,420.9509,5.724215,413.97455,5.768172,411.544125,6.223601,411.401675,6.171646,411.307525,6.241067,411.30215,6.111336,411.25415,6.406693,411.0891,6.379039,411.121625,6.010162,410.925125,6.083932,413.085875,6.69251,NaN,NaN,410.417625,6.210766,NaN,NaN,410.1891,6.007149,410.035775,6.463315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,21:30:00,326.895,416.185825,5.74548,411.68595,5.776278,410.676325,6.23167,410.582525,6.186636,410.460625,6.212681,410.53315,6.087612,410.444425,6.40363,410.362875,6.376654,410.44755,6.030024,410.39665,6.080668,412.38255,6.719615,NaN,NaN,410.1162,6.19915,NaN,NaN,410.057875,5.993325,409.9309,6.499231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,22:00:00,326.916,415.997675,5.718667,411.803375,5.765916,410.343525,6.185571,410.196275,6.193492,410.077975,6.262773,410.176575,6.067713,410.003425,6.345517,409.93675,6.311605,410.012375,6.031896,409.996225,6.056254,411.874875,6.725061,NaN,NaN,409.88125,6.14997,NaN,NaN,409.48715,5.960749,409.456425,6.271755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,22:30:00,326.937,414.366,5.708359,410.99265,5.759073,409.96185,6.131653,409.859075,6.19246,409.724275,6.291755,409.728225,6.038977,409.694225,6.278212,409.676775,6.236828,409.6095,6.017461,409.5943,6.034191,411.36215,6.706975,NaN,NaN,409.591525,6.109753,NaN,NaN,409.32995,5.933113,409.361375,6.302969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,23:00:00,326.958,412.734225,5.756974,410.49405,5.778356,409.77645,6.096706,409.713475,6.192384,409.648525,6.237526,409.543825,6.010487,409.626925,6.197902,409.61635,6.149389,409.43235,6.000947,409.406825,5.995242,410.836325,6.657677,NaN,NaN,409.36015,6.051997,NaN,NaN,409.184525,5.89815,409.1847,6.578927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/11/2019,23:30:00,326.979,412.2351,5.686655,410.0984,5.748843,409.0214,6.048771,409.0431,6.127533,409.0186,6.179622,408.83945,5.974855,408.9017,6.100798,408.823875,6.054343,408.738225,5.953829,408.7165,5.945406,410.37305,6.581942,NaN,NaN,408.59625,5.986104,NaN,NaN,408.5114,5.855736,408.36105,6.020696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,00:00:00,327,411.153325,5.680587,409.255225,5.747551,408.49375,6.017071,408.47645,6.0712,408.457725,6.098452,408.33915,5.945898,408.327575,6.023833,408.260075,5.974409,408.271475,5.913935,408.25715,5.900877,409.803175,6.498401,NaN,NaN,408.18505,5.927929,NaN,NaN,408.110825,5.823485,408.077075,6.069407,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,00:30:00,327.02,413.1442,5.6852,409.65755,5.749344,408.761175,5.972641,408.6754,6.00633,408.6936,6.018792,408.638975,5.904338,408.61755,5.925873,408.6936,5.85882,408.678567,5.854709,408.59445,5.83458,409.395075,6.416499,NaN,NaN,408.592875,5.849921,NaN,NaN,408.536425,5.805818,408.593175,6.103029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,01:00:00,327.041,411.907975,5.653868,409.750725,5.741842,408.8027,5.917301,408.710475,5.942161,408.6693,5.953174,408.6032,5.877066,408.566325,5.870815,408.535175,5.814573,408.510675,5.847452,408.464,5.814706,409.327425,6.340067,NaN,NaN,408.27245,5.806373,NaN,NaN,408.07995,5.792679,407.980975,5.807221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,01:30:00,327.062,412.051775,5.64441,409.30235,5.740619,408.680025,5.902489,408.58225,5.925133,408.568275,5.927321,408.51595,5.867111,408.4699,5.851933,408.487625,5.802713,408.4367,5.824761,408.4297,5.810288,409.221075,6.294775,NaN,NaN,408.401,5.792204,NaN,NaN,408.34515,5.752745,408.300775,5.797533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,02:00:00,327.083,413.21435,5.642085,409.91925,5.741824,409.01385,5.894106,408.96165,5.908169,408.95,5.907,408.863275,5.855335,408.84125,5.828228,408.83995,5.781546,408.805175,5.805706,408.764075,5.791447,409.2662,6.27269,NaN,NaN,408.67865,5.777554,NaN,NaN,408.5619,5.711814,408.438675,5.784964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,02:30:00,327.104,414.1128,5.694768,410.6482,5.758139,409.361875,5.876545,409.208575,5.871935,409.125,5.866508,409.0658,5.831163,409.030725,5.781379,409.04655,5.734621,408.987475,5.783472,408.926925,5.764417,409.39445,6.253691,NaN,NaN,408.747675,5.742587,NaN,NaN,408.663625,5.669213,408.620675,6.36586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,03:00:00,327.124,414.7654,5.636875,411.1646,5.734166,409.46985,5.837484,409.312725,5.828101,409.2946,5.824964,409.247475,5.809375,409.25005,5.742416,409.18745,5.693155,409.126,5.764868,409.066225,5.75006,409.560625,6.237831,NaN,NaN,408.980525,5.710528,NaN,NaN,408.9013,5.642132,408.7631,5.793947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,03:30:00,327.145,415.427325,5.634559,411.145825,5.732249,409.842775,5.814675,409.691575,5.792736,409.691,5.79216,409.622825,5.787051,409.65725,5.711038,409.627125,5.667318,409.55625,5.753101,409.60525,5.735579,409.7264,6.223306,NaN,NaN,409.384675,5.679632,NaN,NaN,409.22095,5.617824,408.98815,5.773234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,04:00:00,327.166,412.495175,5.623568,410.913775,5.724616,410.557825,5.779506,410.215825,5.752233,410.0855,5.753269,410.042725,5.764565,409.976175,5.661701,409.963825,5.629953,409.8765,5.715787,409.813725,5.673214,410.031075,6.19515,NaN,NaN,409.586225,5.613614,NaN,NaN,409.4722,5.560021,409.292625,5.714214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,04:30:00,327.187,411.7896,5.616025,410.6863,5.717919,410.22955,5.759232,410.1066,5.731887,410.052325,5.715895,410.0225,5.733148,410.029775,5.618211,410.002275,5.568558,409.918675,5.690841,409.898925,5.625464,410.212325,6.156314,NaN,NaN,409.79685,5.574778,NaN,NaN,409.6042,5.510768,409.37195,5.696833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,05:00:00,327.208,411.532975,5.620888,410.67805,5.719234,410.374725,5.754916,410.199275,5.706836,410.123425,5.681011,410.146575,5.701562,410.0818,5.584178,410.082775,5.514614,410.042575,5.669251,409.998825,5.593422,410.35345,6.114157,NaN,NaN,409.969525,5.534401,NaN,NaN,409.883375,5.483182,409.8925,5.815733,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,05:30:00,327.229,411.694325,5.617786,411.225675,5.715209,410.849925,5.754415,410.687125,5.693565,410.6409,5.667004,410.663775,5.679787,410.5974,5.562707,410.59245,5.48289,410.605175,5.643981,410.56395,5.593178,410.616375,6.07767,NaN,NaN,410.5631,5.509858,NaN,NaN,410.518,5.461163,410.657625,5.750932,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,06:00:00,327.249,411.87945,5.616871,411.498225,5.711989,411.531475,5.734819,411.384725,5.664885,411.31425,5.628834,411.2801,5.64733,411.18235,5.516534,411.2017,5.444834,411.1643,5.600209,411.167325,5.564688,411.010225,6.038985,NaN,NaN,411.09315,5.458879,NaN,NaN,411.0619,5.426778,411.14065,5.792312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,06:30:00,327.27,412.54205,5.616111,412.063325,5.710093,411.98585,5.719067,411.857825,5.645407,411.7951,5.60376,411.8171,5.625568,411.655275,5.48371,411.61155,5.417549,411.60155,5.555082,411.556425,5.548407,411.5224,6.004506,NaN,NaN,411.40365,5.421091,NaN,NaN,411.251675,5.387891,411.158375,5.780262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,07:00:00,327.291,412.250575,5.60334,411.83675,5.704224,411.659475,5.684853,411.44725,5.600605,411.39725,5.574577,411.33405,5.569006,411.27735,5.424838,411.262875,5.354407,411.19805,5.488081,411.157125,5.464059,411.792125,5.953689,NaN,NaN,411.0989,5.35222,NaN,NaN,410.7907,5.294135,410.6767,5.704838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,07:30:00,327.312,412.09525,5.58784,411.852275,5.69785,411.761075,5.656871,411.57385,5.595513,411.4693,5.521164,411.46035,5.537133,411.465925,5.386628,411.415875,5.317076,411.42095,5.454609,411.388025,5.414406,411.846,5.898963,NaN,NaN,411.242175,5.299639,NaN,NaN,410.934725,5.229626,410.7431,5.703953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,08:00:00,327.333,412.389175,5.56311,411.97725,5.687713,411.764825,5.597771,411.633175,5.531336,411.53565,5.480332,411.538275,5.46747,411.51225,5.310597,411.4514,5.245583,411.433275,5.395498,411.390775,5.347081,411.99405,5.840813,NaN,NaN,411.301475,5.242447,NaN,NaN,411.09015,5.203444,411.052475,5.543546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,08:30:00,327.354,412.201525,5.523668,411.734875,5.661366,411.458275,5.53102,411.267325,5.44284,411.272125,5.416869,411.215575,5.398676,411.24255,5.228434,411.1955,5.176313,411.2201,5.336861,411.169825,5.289218,412.043025,5.778722,NaN,NaN,410.937475,5.177869,NaN,NaN,410.70585,5.132214,410.524775,5.406911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,09:00:00,327.374,412.05675,5.499524,411.778775,5.640723,411.537625,5.488336,411.412225,5.400146,411.416375,5.361792,411.368175,5.365355,411.38925,5.195598,411.377625,5.150363,411.34565,5.313295,411.372425,5.264881,412.010425,5.722038,NaN,NaN,411.25255,5.155129,NaN,NaN,411.097125,5.121059,411.09085,5.387603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,09:30:00,327.395,412.3846,5.490972,411.91575,5.629371,411.97155,5.494584,411.70395,5.425697,411.58965,5.379278,411.5539,5.389143,411.501775,5.22556,411.45965,5.175797,411.428275,5.340258,411.4125,5.295481,412.05455,5.69733,NaN,NaN,411.340325,5.175877,NaN,NaN,411.15095,5.154166,411.1217,5.415245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,10:00:00,327.416,412.36555,5.496363,411.846175,5.631001,411.855525,5.501904,411.618875,5.436603,411.5416,5.38759,411.522225,5.398815,411.410225,5.235107,411.41165,5.181959,411.425875,5.354418,411.3749,5.313764,412.043675,5.690833,NaN,NaN,411.238325,5.172888,NaN,NaN,411.08725,5.174461,411.054825,5.432767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,10:30:00,327.437,412.330375,5.502952,411.85465,5.634348,411.59135,5.501537,411.499225,5.441479,411.4091,5.402715,411.374925,5.414478,411.257925,5.257632,411.23975,5.206812,411.287675,5.371585,411.24005,5.333568,412.0023,5.69389,NaN,NaN,411.17245,5.187878,NaN,NaN,411.034275,5.209917,411.1472,5.449858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,11:00:00,327.458,412.1786,5.50303,411.699725,5.638356,411.698,5.510089,411.62735,5.460602,411.5379,5.428268,411.546825,5.445272,411.3527,5.287743,411.317575,5.241558,411.43795,5.396207,411.3636,5.363742,412.003275,5.706668,NaN,NaN,411.25335,5.218148,NaN,NaN,411.123,5.256302,411.195475,5.44983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,11:30:00,327.479,412.502325,5.48871,411.8361,5.645289,411.63245,5.533245,411.612775,5.489212,411.571125,5.462133,411.56355,5.47637,411.405325,5.32001,411.3459,5.279333,411.48195,5.420386,411.3836,5.395431,411.99875,5.726013,NaN,NaN,411.281325,5.248827,NaN,NaN,411.21035,5.300599,411.311825,5.459123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,12:00:00,327.499,412.3489,5.446211,411.679175,5.642779,411.58565,5.548571,411.5438,5.507943,411.5168,5.484405,411.51905,5.49537,411.336825,5.342489,411.29375,5.300324,411.4518,5.442464,411.44015,5.422134,411.96475,5.743802,NaN,NaN,411.212275,5.266443,NaN,NaN,411.11025,5.319955,411.20255,5.460872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,12:30:00,327.52,412.1843,5.407106,411.64705,5.622808,411.6205,5.555487,411.49705,5.515368,411.448475,5.488454,411.44795,5.497169,411.28455,5.34384,411.217625,5.304222,411.396525,5.443355,411.34285,5.418481,411.913125,5.75445,NaN,NaN,411.12925,5.264465,NaN,NaN,410.96275,5.313312,411.0729,5.454785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,13:00:00,327.541,412.1053,5.399613,411.5166,5.59319,411.490325,5.552503,411.44105,5.512415,411.42985,5.489741,411.398825,5.501315,411.26325,5.349995,411.1894,5.309302,411.3813,5.44908,411.330675,5.423624,411.881575,5.759977,NaN,NaN,411.08435,5.272326,NaN,NaN,410.924675,5.328486,410.96555,5.455034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,13:30:00,327.562,412.607775,5.40723,411.84405,5.588565,411.478075,5.558461,411.418975,5.524931,411.4145,5.501649,411.348625,5.517064,411.28625,5.366482,411.177125,5.328441,411.319125,5.46798,411.276625,5.44536,411.84085,5.770227,NaN,NaN,410.942775,5.29385,NaN,NaN,410.756275,5.350542,410.73335,5.46219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,14:00:00,327.583,412.4116,5.431027,411.620375,5.596451,411.2206,5.574743,411.162975,5.543799,411.160275,5.520906,411.10995,5.537801,411.12415,5.394606,411.030875,5.357747,411.038025,5.489101,410.965475,5.469527,411.768325,5.787303,NaN,NaN,410.642675,5.320749,NaN,NaN,410.4279,5.369564,410.3573,5.47783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,14:30:00,327.604,412.17565,5.443847,411.40685,5.60549,410.822675,5.593549,410.74735,5.562164,410.779625,5.537888,410.6987,5.551769,410.73375,5.415544,410.635525,5.38131,410.63685,5.506093,410.6031,5.482706,411.579975,5.810019,NaN,NaN,410.3209,5.336148,NaN,NaN,410.07935,5.372602,410.029075,5.458196,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,15:00:00,327.624,412.135525,5.444778,411.2174,5.607769,410.7445,5.604362,410.646175,5.568531,410.593875,5.543934,410.538375,5.560318,410.60895,5.427748,410.5079,5.392353,410.386625,5.51256,410.4182,5.492461,411.342625,5.826778,NaN,NaN,410.16745,5.346221,NaN,NaN,409.947475,5.380619,409.9115,5.415342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,15:30:00,327.645,412.609275,5.451798,411.501375,5.610857,410.51225,5.608398,410.407075,5.570391,410.4176,5.547768,410.3743,5.563121,410.44675,5.434181,410.365025,5.397529,410.337275,5.512943,410.2905,5.496987,411.145475,5.836869,NaN,NaN,410.0971,5.350408,NaN,NaN,409.931175,5.386324,409.833975,5.376127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,16:00:00,327.666,411.736475,5.452512,410.8985,5.61303,410.3111,5.61184,410.277775,5.568198,410.2525,5.54251,410.245,5.553646,410.338875,5.428021,410.285325,5.392718,410.207575,5.505092,410.211825,5.484341,411.0188,5.837086,NaN,NaN,410.05705,5.337726,NaN,NaN,409.971075,5.361836,409.8916,5.343335,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,16:30:00,327.687,412.09495,5.434222,411.05225,5.60251,410.232825,5.596297,410.227825,5.548823,410.196475,5.528051,410.1826,5.537619,410.250275,5.413606,410.2557,5.382671,410.17405,5.492725,410.205375,5.471122,410.9247,5.825786,NaN,NaN,410.094575,5.322454,NaN,NaN,409.959825,5.338433,409.87855,5.264534,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,17:00:00,327.708,412.0914,5.42074,411.074325,5.593906,410.44165,5.575912,410.425075,5.543499,410.44055,5.522297,410.416975,5.532917,410.547625,5.407683,410.513675,5.37821,410.4544,5.485923,410.400625,5.465522,410.884425,5.81748,NaN,NaN,410.2945,5.314709,NaN,NaN,410.132325,5.329114,410.056425,5.195502,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,17:30:00,327.729,412.230925,5.407866,411.274875,5.585125,410.486,5.560325,410.473775,5.528016,410.47275,5.507373,410.41635,5.517522,410.579925,5.388501,410.55095,5.359133,410.43575,5.46824,410.42255,5.445613,410.9991,5.802765,NaN,NaN,410.316,5.289994,NaN,NaN,410.18815,5.300681,409.9671,5.148282,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,18:00:00,327.749,411.926225,5.396136,411.083225,5.576283,410.486325,5.548083,410.4646,5.516841,410.4393,5.497892,410.388525,5.511945,410.51675,5.377403,410.51255,5.349336,410.384825,5.459765,410.414075,5.439003,411.002775,5.789185,NaN,NaN,410.296175,5.280035,NaN,NaN,410.143175,5.296335,410.00265,5.135848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,18:30:00,327.77,411.759325,5.384862,410.96665,5.56603,410.6672,5.539743,410.567025,5.509497,410.535825,5.487329,410.5369,5.500247,410.596725,5.360551,410.540925,5.33229,410.47325,5.440078,410.453225,5.421713,410.999,5.7746,NaN,NaN,410.287575,5.252751,NaN,NaN,410.127975,5.266351,410.0122,5.101748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,19:00:00,327.791,412.341,5.359616,411.33645,5.554852,410.703725,5.51371,410.666875,5.476932,410.6677,5.454346,410.6144,5.463503,410.692575,5.321846,410.618825,5.292624,410.617025,5.405749,410.576775,5.382114,411.0567,5.750839,NaN,NaN,410.302375,5.21397,NaN,NaN,410.100325,5.226796,410.00375,5.068162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,19:30:00,327.812,412.05685,5.341736,411.15145,5.53912,410.574675,5.497459,410.5774,5.460728,410.604425,5.439983,410.5646,5.447157,410.599825,5.306028,410.565275,5.277578,410.5942,5.391706,410.5484,5.372203,411.055675,5.730846,NaN,NaN,410.3024,5.204363,NaN,NaN,410.154,5.222212,410.0237,5.059964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,20:00:00,327.833,412.11445,5.33139,411.3915,5.531504,410.96405,5.489091,410.948875,5.456235,410.993975,5.433723,410.941225,5.440772,411.04315,5.299487,410.9882,5.269374,410.93565,5.385406,410.912225,5.368756,411.125275,5.718277,NaN,NaN,410.6564,5.199765,NaN,NaN,410.4226,5.226069,410.167225,5.072591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,20:30:00,327.854,412.757075,5.334661,411.9185,5.526578,411.56505,5.488721,411.49955,5.458264,411.480825,5.437951,411.50345,5.445798,411.576275,5.305472,411.552275,5.275842,411.525725,5.391354,411.5046,5.376537,411.38075,5.711341,NaN,NaN,411.24475,5.209983,NaN,NaN,411.0411,5.259459,410.66695,5.106419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,21:00:00,327.874,412.99535,5.342095,412.201775,5.524368,411.977975,5.495076,411.909825,5.475599,411.890375,5.456645,411.872825,5.46772,411.965125,5.326776,411.92675,5.297146,411.839875,5.416586,411.785725,5.402017,411.794525,5.716042,NaN,NaN,411.618775,5.240102,NaN,NaN,411.4597,5.301528,411.060975,5.145873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,21:30:00,327.895,413.80445,5.359803,412.878125,5.530553,412.422875,5.510621,412.31445,5.496712,412.245,5.482709,412.21285,5.494431,412.3056,5.354119,412.3265,5.324353,412.22305,5.446488,412.182075,5.43185,412.16435,5.731099,NaN,NaN,411.947875,5.279152,NaN,NaN,411.7005,5.346551,411.37065,5.202708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,22:00:00,327.916,413.96375,5.382194,413.12575,5.542599,412.559,5.529579,412.474275,5.517103,412.4163,5.502509,412.37445,5.512929,412.44225,5.375896,412.45205,5.348145,412.303125,5.470577,412.264775,5.45561,412.510925,5.751171,NaN,NaN,412.176675,5.302685,NaN,NaN,411.96985,5.344743,411.714625,5.213643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,22:30:00,327.937,414.025025,5.398536,413.223525,5.555725,412.628425,5.551966,412.53785,5.546005,412.463775,5.534333,412.5033,5.542203,412.5198,5.414683,412.50405,5.383071,412.4186,5.507044,412.3813,5.497066,412.821825,5.779523,NaN,NaN,412.275725,5.340132,NaN,NaN,412.07455,5.353226,411.936825,5.228985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,23:00:00,327.958,414.3326,5.421353,413.650825,5.573547,413.0884,5.579736,412.9125,5.575295,412.790125,5.557633,412.772175,5.561899,412.6704,5.440397,412.647375,5.402704,412.59955,5.525718,412.590425,5.511854,413.119625,5.806356,NaN,NaN,412.4104,5.358828,NaN,NaN,412.1934,5.371152,412.1233,5.26861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/11/2019,23:30:00,327.979,414.034825,5.453752,413.439475,5.592778,413.34425,5.594015,413.109975,5.587169,413.051875,5.563381,413.0225,5.5661,412.85915,5.445728,412.870875,5.407236,412.812925,5.52742,412.74705,5.51463,413.367925,5.819626,NaN,NaN,412.5647,5.361076,NaN,NaN,412.2616,5.377028,412.1231,5.299805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,00:00:00,328,414.06365,5.464541,413.52685,5.605154,413.523,5.60522,413.229975,5.597029,413.064825,5.568718,413.01195,5.571841,412.87685,5.457239,412.835775,5.419842,412.80905,5.536108,412.702775,5.524295,413.541025,5.832191,NaN,NaN,412.50805,5.382949,NaN,NaN,412.1534,5.420643,412.014775,5.369615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,00:30:00,328.02,415.058175,5.477588,414.159725,5.615922,413.48995,5.623857,413.2424,5.615905,413.165925,5.589074,413.102925,5.592697,412.999425,5.480014,412.901167,5.448437,412.953867,5.560672,412.863525,5.54126,413.63135,5.849679,NaN,NaN,412.52555,5.422051,NaN,NaN,411.986325,5.489418,411.73105,5.455452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,01:00:00,328.041,414.3926,5.501479,413.48045,5.631463,413.44815,5.633709,413.279175,5.628962,413.217525,5.607757,413.15795,5.636476,412.9996,5.504734,412.92625,5.465127,412.943425,5.578395,412.849425,5.561033,413.629875,5.869689,NaN,NaN,412.37245,5.453469,NaN,NaN,411.9161,5.539568,411.6529,5.527433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,01:30:00,328.062,415.24325,5.523466,413.799825,5.646957,413.270075,5.661293,413.1341,5.66192,413.0979,5.655385,413.0879,5.682704,412.9311,5.545263,412.8604,5.513652,412.841225,5.62205,412.762,5.603822,413.565125,5.90259,NaN,NaN,412.317475,5.525474,NaN,NaN,411.898725,5.595971,411.657,5.598802,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,02:00:00,328.083,416.3275,5.544877,414.12875,5.661399,413.3682,5.689304,413.2792,5.683834,413.345375,5.687916,413.3012,5.701797,413.0986,5.568627,413.026075,5.542585,413.09025,5.645917,412.924625,5.629071,413.4209,5.938186,NaN,NaN,412.33925,5.582477,NaN,NaN,411.8297,5.639906,411.52355,5.663149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,02:30:00,328.104,418.714525,5.563798,414.603725,5.674701,413.53355,5.71127,413.36075,5.706355,413.196475,5.744855,413.133875,5.745688,413.0759,5.605747,412.976875,5.605705,412.887025,5.692166,412.6997,5.702818,413.35105,5.982973,NaN,NaN,412.01915,5.677662,NaN,NaN,411.534825,5.712744,411.106425,5.718669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,03:00:00,328.124,418.944975,5.576991,414.6436,5.684609,413.102425,5.740479,412.93595,5.737598,412.7789,5.79048,412.7789,5.7836,412.882575,5.646595,412.806275,5.685763,412.559925,5.755855,412.355325,5.771814,413.1578,6.041067,NaN,NaN,411.890625,5.762997,NaN,NaN,411.48035,5.746079,411.1689,5.744714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,03:30:00,328.145,417.958475,5.587661,414.213825,5.693949,413.122675,5.757466,413.01295,5.756036,412.866075,5.810963,412.834875,5.800671,412.983625,5.667347,412.7869,5.751632,412.582,5.781637,412.3882,5.787059,412.945725,6.077052,NaN,NaN,411.81505,5.766119,NaN,NaN,411.352225,5.758964,411.03,5.757606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,04:00:00,328.166,419.02205,5.597162,415.015225,5.69962,413.298025,5.764313,413.150425,5.763402,412.97185,5.818538,412.939475,5.812374,413.018475,5.680248,412.76325,5.742673,412.5211,5.796954,412.33485,5.79553,412.848075,6.107767,NaN,NaN,411.755775,5.771156,NaN,NaN,411.341525,5.764634,411.029075,5.765459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,04:30:00,328.187,420.303975,5.602003,415.250975,5.704957,413.111775,5.769645,412.91915,5.770466,412.776225,5.822424,412.6796,5.840528,412.78075,5.699046,412.5823,5.739712,412.373425,5.789785,412.2332,5.797658,412.74465,6.123381,NaN,NaN,411.942325,5.77711,NaN,NaN,411.6064,5.76583,411.343325,5.771412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,05:00:00,328.208,420.5146,5.607227,415.843875,5.70861,412.983025,5.782048,412.8071,5.777274,412.7637,5.824512,412.688175,5.8881,412.748225,5.718431,412.572825,5.743827,412.360475,5.796283,412.181975,5.803271,412.6758,6.132556,NaN,NaN,411.63645,5.79209,NaN,NaN,411.201475,5.777882,410.91305,5.779144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,05:30:00,328.229,419.350675,5.609616,415.31695,5.711391,412.510625,5.788461,412.33515,5.786076,412.28725,5.824758,412.185425,5.888047,412.159975,5.738823,412.042325,5.759645,411.9236,5.801228,411.83335,5.81091,412.477275,6.147901,NaN,NaN,411.393375,5.813938,NaN,NaN,410.968175,5.792898,410.7613,5.784875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,06:00:00,328.249,418.17035,5.61301,414.583125,5.71355,412.377375,5.793157,412.2609,5.791639,412.1956,5.835103,412.1484,5.870422,412.100725,5.754139,412.031725,5.777312,411.957425,5.80882,411.8289,5.826707,412.317975,6.162305,NaN,NaN,411.30855,5.831491,NaN,NaN,410.925225,5.808922,410.8559,5.791396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,06:30:00,328.27,419.06815,5.617125,414.7394,5.718574,412.287175,5.802244,412.1431,5.798951,412.082075,5.851081,412.016975,5.863598,411.99905,5.777765,411.9033,5.803465,411.822725,5.819237,411.71165,5.838236,412.2601,6.174888,NaN,NaN,411.3266,5.850494,NaN,NaN,411.0232,5.81392,410.88215,5.796109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,07:00:00,328.291,418.283325,5.625253,413.872425,5.723186,411.97005,5.813692,411.80985,5.813171,411.723825,5.871008,411.625525,5.886826,411.621925,5.808027,411.509975,5.834525,411.4809,5.83275,411.343775,5.867287,412.1439,6.197823,NaN,NaN,411.0921,5.86356,NaN,NaN,410.9099,5.82308,410.815525,5.802559,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,07:30:00,328.312,418.50415,5.62691,413.54695,5.727342,411.570925,5.831006,411.4407,5.848162,411.301775,5.918859,411.29485,5.930707,411.28505,5.847472,411.26285,5.866214,411.23495,5.849537,411.158075,5.919906,412.007275,6.234031,NaN,NaN,411.004925,5.871263,NaN,NaN,410.8454,5.827361,410.8012,5.807611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,08:00:00,328.333,420.074975,5.630963,413.792025,5.731577,411.899275,5.854288,411.634975,5.897103,411.48665,5.980053,411.4637,5.970296,411.518225,5.880586,411.479725,5.88531,411.45405,5.86996,411.36245,5.948993,411.9081,6.271461,NaN,NaN,411.296525,5.891336,NaN,NaN,411.24065,5.84396,411.2317,5.814689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,08:30:00,328.354,419.70595,5.623865,412.903625,5.732234,412.122325,5.878337,412.083725,5.941024,411.962275,6.024643,411.954325,6.017334,411.9696,5.910888,411.92675,5.914873,411.869975,5.893354,411.8647,5.968692,411.99145,6.313957,NaN,NaN,411.680275,5.903189,NaN,NaN,411.364925,5.849997,411.301425,5.812993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,09:00:00,328.374,418.2844,5.622184,412.50625,5.728137,412.224175,5.887453,412.20625,5.932495,412.344375,6.032089,412.29895,6.024336,412.061275,5.908314,412.03125,5.915577,411.944075,5.899086,411.96745,5.964634,412.138275,6.35799,NaN,NaN,411.692925,5.901512,NaN,NaN,411.440525,5.853809,411.29495,5.815091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,09:30:00,328.395,418.25905,5.624657,413.113625,5.728993,412.51385,5.898816,412.258525,5.954516,412.3812,6.021497,412.35795,6.036609,412.1221,5.92961,412.097175,5.937277,412.01425,5.936794,412.054275,5.984455,412.268725,6.394641,NaN,NaN,411.707225,5.927923,NaN,NaN,411.4268,5.879973,411.247725,5.823519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,10:00:00,328.416,418.4828,5.628957,413.2357,5.729033,412.3961,5.938191,412.342175,5.978769,412.473375,6.05373,412.484475,6.076965,412.27225,5.992293,412.198125,5.987561,412.15555,6.001834,412.1317,6.021757,412.4761,6.44107,NaN,NaN,411.82135,5.952216,NaN,NaN,411.513675,5.890797,411.334,5.824975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,10:30:00,328.437,420.60505,5.631679,415.13905,5.732629,412.323925,6.005932,412.212,6.010138,412.218775,6.081642,412.2816,6.135879,412.129375,6.067565,412.0478,6.056991,412.03395,6.090791,411.9408,6.048739,412.564825,6.49096,NaN,NaN,411.651825,5.979927,NaN,NaN,411.384525,5.8996,411.344675,5.833475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,11:00:00,328.458,419.10395,5.633489,414.815575,5.73435,412.013325,6.056419,411.856,6.017875,411.8272,6.044085,412.06045,6.172732,411.835075,6.108465,411.810675,6.101305,411.89155,6.163603,411.66455,6.020409,412.501925,6.529422,NaN,NaN,411.526225,5.993118,NaN,NaN,411.2039,5.904273,411.118075,5.835484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,11:30:00,328.479,419.18695,5.637982,414.85985,5.73598,411.830925,6.083666,411.51905,6.023266,411.4762,6.008033,411.740975,6.183302,411.60405,6.139658,411.501525,6.115309,411.61215,6.173257,411.31385,5.99757,412.34985,6.553921,NaN,NaN,411.22965,6.001691,NaN,NaN,410.9117,5.906779,410.810275,5.838427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,12:00:00,328.499,420.515375,5.640433,415.970875,5.737966,411.507775,6.098739,411.232175,6.024509,411.1202,5.981322,411.3215,6.170943,411.27125,6.14684,411.144175,6.119782,411.181925,6.171111,410.9076,5.980515,412.16775,6.572679,NaN,NaN,410.76245,6.008928,NaN,NaN,410.529575,5.910993,410.45935,5.840873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,12:30:00,328.52,420.766925,5.643291,415.37395,5.739102,411.211625,6.117906,411.007825,6.035968,410.996875,5.970573,411.0727,6.16543,411.036875,6.155425,410.9824,6.134074,411.0079,6.176059,410.8807,5.975387,411.98055,6.58645,NaN,NaN,410.69465,6.015073,NaN,NaN,410.5517,5.910866,410.486,5.842357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,13:00:00,328.541,420.857,5.642762,414.764275,5.738159,411.1283,6.109028,410.945725,6.021281,410.97045,5.958303,410.898975,6.124009,410.887775,6.129854,410.818575,6.109254,410.803275,6.142388,410.7993,5.954571,411.8753,6.587565,NaN,NaN,410.608525,5.995647,NaN,NaN,410.4774,5.902792,410.315625,5.83943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,13:30:00,328.562,421.21555,5.646965,415.46015,5.741008,410.743275,6.076602,410.60315,6.013851,410.509375,5.948676,410.41165,6.053079,410.3612,6.106368,410.292075,6.096218,410.264525,6.124369,410.298075,5.942805,411.726775,6.57984,NaN,NaN,410.094425,5.991528,NaN,NaN,409.9197,5.903155,409.705225,5.843108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,14:00:00,328.583,422.76225,5.645252,415.40015,5.7421,410.30285,6.050178,410.0633,6.005717,410.0612,5.943189,410.00425,5.994638,409.903425,6.087718,409.83835,6.079196,409.770675,6.103125,409.88105,5.933543,411.346425,6.576468,NaN,NaN,409.6914,5.984734,NaN,NaN,409.575425,5.899523,409.418675,5.840072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,14:30:00,328.604,420.318025,5.648892,413.941475,5.742617,410.0053,6.039071,409.8932,6.002234,409.892675,5.940733,409.836125,5.972391,409.6787,6.073463,409.6733,6.058582,409.56495,6.091931,409.70965,5.925861,411.0849,6.570517,NaN,NaN,409.573325,5.979558,NaN,NaN,409.5045,5.90162,409.314925,5.842635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,15:00:00,328.624,421.931275,5.651458,415.190525,5.743921,410.002125,6.031383,409.8386,6.002848,409.888575,5.940809,409.848725,5.960085,409.6727,6.073498,409.67195,6.046916,409.589125,6.08359,409.682875,5.922731,410.8763,6.565679,NaN,NaN,409.5533,5.981134,NaN,NaN,409.415825,5.905144,409.26965,5.846198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,15:30:00,328.645,423.481975,5.650671,417.35955,5.747246,410.32165,6.022219,409.8799,6.004384,409.920675,5.944915,409.844525,5.955762,409.717675,6.073795,409.692125,6.046884,409.65415,6.085073,409.772325,5.922892,410.769925,6.561173,NaN,NaN,409.6743,5.991371,NaN,NaN,409.540275,5.906756,409.36925,5.844594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,16:00:00,328.666,425.251025,5.651506,416.566175,5.747423,410.4399,6.016866,410.204275,6.004236,410.21115,5.944893,410.179775,5.948781,410.029125,6.062171,410.087275,6.03756,409.99075,6.077525,410.065925,5.919236,410.760375,6.553799,NaN,NaN,409.83555,5.995105,NaN,NaN,409.5787,5.905012,409.422225,5.845215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,16:30:00,328.687,424.012075,5.657595,415.557325,5.748194,410.47705,6.010924,410.214,5.998342,410.157675,5.942386,410.0972,5.943286,410.0542,6.028874,409.99435,6.024817,409.906275,6.071204,409.869625,5.915456,410.751525,6.54071,NaN,NaN,409.6413,5.987536,NaN,NaN,409.309125,5.897284,409.06175,5.83988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,17:00:00,328.708,423.905675,5.656749,415.321975,5.749294,410.12235,5.995073,409.85385,5.984642,409.774675,5.933374,409.70495,5.932146,409.6385,5.992839,409.61025,5.994131,409.516275,6.018143,409.420625,5.901271,410.566175,6.516513,NaN,NaN,409.26945,5.961385,NaN,NaN,408.8893,5.861706,408.674775,5.822348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,17:30:00,328.729,420.71725,5.653907,413.233075,5.75141,410.085275,5.967139,409.91,5.958758,409.85605,5.920167,409.80225,5.917917,409.841325,5.954903,409.78995,5.952129,409.7434,5.977438,409.569375,5.888722,410.296575,6.484708,NaN,NaN,409.4282,5.932213,NaN,NaN,409.118125,5.826562,408.966925,5.803079,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,18:00:00,328.749,415.578475,5.654997,411.229575,5.755268,409.6543,5.947029,409.49195,5.939784,409.4412,5.906547,409.3987,5.90588,409.373825,5.920133,409.226525,5.913985,409.2141,5.942541,409.093275,5.871807,410.169375,6.457608,NaN,NaN,408.795825,5.897427,NaN,NaN,408.42005,5.787581,408.203175,5.781708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,18:30:00,328.77,413.808925,5.647834,410.0465,5.749881,408.6313,5.913838,408.54595,5.903087,408.4853,5.879925,408.4526,5.880005,408.40055,5.861512,408.347575,5.849234,408.27455,5.891282,408.209875,5.846152,409.789475,6.415911,NaN,NaN,408.052525,5.846417,NaN,NaN,407.736675,5.747841,407.6713,5.745761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,19:00:00,328.791,413.8708,5.646253,410.153725,5.749496,408.696525,5.894771,408.657925,5.886346,408.653725,5.871226,408.622925,5.874068,408.589725,5.846183,408.501025,5.830876,408.481175,5.873368,408.386425,5.844309,409.43645,6.378831,NaN,NaN,408.24435,5.827848,NaN,NaN,408.034275,5.757756,407.923275,5.738245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,19:30:00,328.812,412.923125,5.646905,409.817525,5.751098,409.0181,5.894618,408.978375,5.886071,408.968,5.870845,408.9199,5.876278,408.875375,5.844124,408.83015,5.828597,408.807725,5.868482,408.746175,5.844352,409.341125,6.360337,NaN,NaN,408.532475,5.818515,NaN,NaN,408.343325,5.763784,408.2487,5.732092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,20:00:00,328.833,411.663075,5.651428,409.4391,5.751726,408.863775,5.88744,408.829725,5.881507,408.772375,5.864617,408.731475,5.869542,408.720625,5.832032,408.625575,5.816258,408.577425,5.856773,408.500125,5.833872,409.383975,6.337872,NaN,NaN,408.31325,5.804228,NaN,NaN,408.169575,5.762949,408.1487,5.716773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,20:30:00,328.854,412.063275,5.649479,409.352625,5.750816,408.519275,5.871507,408.453975,5.864623,408.386,5.851081,408.346325,5.857934,408.295625,5.804775,408.286325,5.791942,408.249725,5.839904,408.211925,5.819148,409.2742,6.312151,NaN,NaN,408.12195,5.787206,NaN,NaN,408.021925,5.748632,407.9128,5.677486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,21:00:00,328.874,412.779375,5.645729,409.6949,5.750768,408.51685,5.860262,408.447925,5.854548,408.4228,5.845213,408.3958,5.852993,408.351225,5.792781,408.28295,5.779312,408.230425,5.832712,408.187625,5.819866,409.09025,6.291723,NaN,NaN,408.088675,5.789669,NaN,NaN,407.976875,5.727496,407.913225,5.667257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,21:30:00,328.895,412.6466,5.645771,409.63075,5.75117,408.5781,5.857512,408.501725,5.853976,408.46985,5.842883,408.445875,5.851551,408.4322,5.793064,408.364425,5.772512,408.2559,5.833799,408.20215,5.8238,408.986625,6.288517,NaN,NaN,408.124075,5.794003,NaN,NaN,408.0033,5.735728,407.9323,5.676364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,22:00:00,328.916,413.58245,5.652824,410.3525,5.753929,408.689825,5.861368,408.63865,5.858472,408.618725,5.845606,408.6055,5.856517,408.566375,5.799155,408.50925,5.778376,408.468325,5.837593,408.4004,5.828788,409.031625,6.295574,NaN,NaN,408.230825,5.794611,NaN,NaN,408.0952,5.739103,408.037825,5.682043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,22:30:00,328.937,414.70735,5.650587,411.597575,5.753894,408.9127,5.860631,408.801575,5.86056,408.751975,5.846028,408.72625,5.85399,408.7136,5.798508,408.6417,5.78211,408.6009,5.835395,408.53885,5.827364,409.116325,6.29778,NaN,NaN,408.451725,5.788892,NaN,NaN,408.3503,5.714731,408.303175,5.659773,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,23:00:00,328.958,409.490075,5.64691,408.742375,5.751234,408.467325,5.84718,408.389275,5.839549,408.369275,5.829698,408.3428,5.831213,408.32025,5.767969,408.303,5.75324,408.226525,5.814597,408.185775,5.799839,409.170575,6.290048,NaN,NaN,408.098675,5.755519,NaN,NaN,408.00565,5.6547,407.872675,5.601915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/11/2019,23:30:00,328.979,409.891075,5.641098,408.6778,5.747438,408.08465,5.814121,408.02595,5.801031,408.006025,5.799235,407.99635,5.799167,407.99035,5.7147,407.9794,5.695159,407.8728,5.775186,407.880075,5.754637,408.949275,6.264723,NaN,NaN,407.790675,5.71284,NaN,NaN,407.6387,5.602593,407.505675,5.548431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,00:00:00,329,409.2141,5.62971,408.4433,5.745074,408.042875,5.790441,408.054275,5.77278,408.0187,5.773885,407.983,5.776798,407.94755,5.676706,407.8732,5.650233,407.886975,5.743083,407.846275,5.724671,408.670475,6.235875,NaN,NaN,407.713825,5.669561,NaN,NaN,407.584675,5.551563,407.498475,5.507429,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,00:30:00,329.02,409.063675,5.623585,408.4086,5.741338,408.128,5.769085,408.09505,5.746868,408.105575,5.749163,408.058075,5.752775,408.013,5.641391,407.971267,5.605657,408.009233,5.710754,407.965775,5.700972,408.583475,6.203945,NaN,NaN,407.814075,5.612287,NaN,NaN,407.6072,5.496774,407.589175,5.461568,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,01:00:00,329.041,409.47135,5.61976,408.576225,5.738542,408.238325,5.751658,408.224225,5.730696,408.210625,5.727765,408.16015,5.732337,408.12585,5.616329,408.082975,5.593503,408.121875,5.703374,408.082175,5.688444,408.76425,6.181966,NaN,NaN,407.931475,5.577848,NaN,NaN,407.758675,5.464533,407.747975,5.425413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,01:30:00,329.062,409.439675,5.613189,408.744275,5.737485,408.445025,5.741522,408.4327,5.718444,408.4093,5.713339,408.401875,5.719911,408.398,5.603889,408.3072,5.587167,408.32175,5.713003,408.285525,5.681336,408.852675,6.172764,NaN,NaN,408.1501,5.542069,NaN,NaN,408.006625,5.439252,407.915325,5.384375,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,02:00:00,329.083,409.520475,5.608397,408.869275,5.734449,408.5351,5.72366,408.4645,5.696551,408.461875,5.690737,408.4215,5.690393,408.503125,5.588623,408.444925,5.559731,408.341875,5.685301,408.321975,5.658643,408.973825,6.148046,NaN,NaN,408.179525,5.491803,NaN,NaN,408.008175,5.399601,407.951125,5.317414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,02:30:00,329.104,409.456525,5.60147,408.8017,5.730334,408.382175,5.690004,408.357575,5.660181,408.343325,5.654098,408.320375,5.658941,408.377375,5.572894,408.3838,5.524844,408.26735,5.6465,408.2451,5.6336,409.0424,6.110978,NaN,NaN,408.219825,5.451349,NaN,NaN,408.100125,5.366692,407.986475,5.276233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,03:00:00,329.124,409.43675,5.597553,408.853625,5.727604,408.5968,5.674551,408.5611,5.648762,408.557175,5.630343,408.5432,5.651088,408.58805,5.549324,408.58595,5.497122,408.5002,5.625733,408.481225,5.624358,409.1261,6.08005,NaN,NaN,408.4846,5.42546,NaN,NaN,408.29695,5.339466,408.1974,5.250268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,03:30:00,329.145,409.9064,5.597445,409.1977,5.727992,408.7588,5.694461,408.76175,5.666513,408.752875,5.639674,408.73095,5.682748,408.74685,5.550093,408.760325,5.485462,408.6446,5.649359,408.622925,5.655551,409.258625,6.062286,NaN,NaN,408.598625,5.439571,NaN,NaN,408.465925,5.352894,408.352025,5.271386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,04:00:00,329.166,410.14105,5.549333,409.4145,5.724809,409.00055,5.721656,408.942075,5.695792,408.9792,5.67058,408.935625,5.701051,408.919275,5.555291,408.8902,5.516612,408.797325,5.687253,408.74465,5.648282,409.3666,6.051652,NaN,NaN,408.769475,5.466,NaN,NaN,408.579375,5.379594,408.512025,5.307241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,04:30:00,329.187,410.6604,5.546556,409.753075,5.723218,409.1817,5.739797,409.13555,5.722142,409.098175,5.694226,409.03295,5.71384,409.077975,5.563414,409.02765,5.542412,408.947125,5.699543,408.8827,5.659352,409.501425,6.052903,NaN,NaN,408.77325,5.486852,NaN,NaN,408.678975,5.399602,408.575825,5.330163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,05:00:00,329.208,410.832925,5.561736,409.74955,5.723071,409.16345,5.748257,409.09,5.734213,409.133275,5.708201,409.092925,5.722788,409.169475,5.575533,409.140575,5.549186,409.00455,5.702034,408.972625,5.676422,409.624075,6.058867,NaN,NaN,408.90775,5.496162,NaN,NaN,408.770175,5.4079,408.719725,5.339418,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,05:30:00,329.229,410.637975,5.57017,409.657825,5.72342,409.251925,5.750908,409.17645,5.736036,409.196375,5.713012,409.118625,5.730866,409.212625,5.58133,409.1229,5.547998,408.9956,5.701208,408.957575,5.674564,409.718725,6.06506,NaN,NaN,408.94,5.494229,NaN,NaN,408.83745,5.412271,408.792775,5.33916,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,06:00:00,329.249,410.452425,5.576047,409.49415,5.724513,409.21775,5.756588,409.1425,5.743779,409.17325,5.721579,409.1032,5.739172,409.14905,5.589685,409.095975,5.555394,408.991125,5.717608,408.958775,5.685709,409.77165,6.071081,NaN,NaN,408.947575,5.505782,NaN,NaN,408.86715,5.423298,408.9248,5.353542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,06:30:00,329.27,411.531725,5.575615,410.551025,5.724413,409.584425,5.759089,409.52455,5.748485,409.5231,5.723068,409.5011,5.738783,409.56545,5.592483,409.533025,5.554932,409.3829,5.711885,409.337325,5.677077,409.91525,6.071406,NaN,NaN,409.277475,5.494578,NaN,NaN,409.264225,5.410748,409.2236,5.343416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,07:00:00,329.291,411.663225,5.57821,410.64995,5.723198,410.13165,5.758106,410.032,5.744379,409.9696,5.715827,409.9486,5.728713,410.026525,5.590475,410.02705,5.550833,409.86615,5.704617,409.840675,5.665648,410.1543,6.069863,NaN,NaN,409.792225,5.48601,NaN,NaN,409.65945,5.395213,409.555525,5.323663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,07:30:00,329.312,411.1861,5.567428,410.3841,5.718392,409.717175,5.73161,409.675975,5.705937,409.6905,5.679738,409.580375,5.688494,409.665025,5.533862,409.6201,5.500731,409.451725,5.651203,409.454025,5.602494,410.32445,6.043261,NaN,NaN,409.353075,5.430384,NaN,NaN,409.198925,5.339994,409.0397,5.265849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,08:00:00,329.333,410.697575,5.549296,409.961575,5.712616,409.596325,5.716811,409.57505,5.693267,409.5636,5.667693,409.555875,5.676267,409.62955,5.510225,409.623425,5.490664,409.507875,5.625055,409.456875,5.586289,410.3263,6.01688,NaN,NaN,409.36785,5.410321,NaN,NaN,409.292975,5.320122,409.142925,5.2557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,08:30:00,329.354,410.728775,5.533059,409.9936,5.702813,409.575325,5.711455,409.537225,5.695054,409.522175,5.667524,409.510825,5.661413,409.6311,5.499054,409.572475,5.484929,409.428975,5.609742,409.37985,5.56111,410.275875,5.994294,NaN,NaN,409.279225,5.397056,NaN,NaN,409.1494,5.315054,409.055375,5.25001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,09:00:00,329.374,410.7603,5.532338,410.03855,5.698653,409.6064,5.702057,409.5381,5.682071,409.517075,5.665478,409.481075,5.648504,409.600125,5.491649,409.566125,5.479379,409.503325,5.579669,409.4318,5.550286,410.215925,5.972913,NaN,NaN,409.34125,5.389368,NaN,NaN,409.280275,5.313471,409.169575,5.251726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,09:30:00,329.395,411.049575,5.534579,410.2821,5.697522,409.7698,5.69741,409.706575,5.690202,409.68365,5.680259,409.657525,5.647837,409.749075,5.496352,409.7333,5.480832,409.61675,5.577618,409.596475,5.549495,410.252475,5.961525,NaN,NaN,409.49725,5.384691,NaN,NaN,409.373325,5.310647,409.318875,5.250713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,10:00:00,329.416,411.34275,5.532564,410.562575,5.69774,409.86325,5.689338,409.80405,5.679015,409.810275,5.684032,409.80825,5.639595,409.858175,5.492756,409.866075,5.477526,409.719175,5.585215,409.693625,5.549112,410.3468,5.953825,NaN,NaN,409.653775,5.386264,NaN,NaN,409.5591,5.320329,409.53875,5.264674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,10:30:00,329.437,410.56205,5.5415,410.184375,5.700372,410.00655,5.685537,409.928225,5.676092,409.92175,5.692162,409.883875,5.632086,409.96965,5.492984,409.96125,5.477067,409.873,5.589164,409.87355,5.554276,410.459675,5.954003,NaN,NaN,409.920925,5.405768,NaN,NaN,409.828925,5.352031,409.793625,5.30655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,11:00:00,329.458,411.130125,5.535532,410.6825,5.702271,410.08595,5.689878,410.029925,5.684993,410.071275,5.709234,409.9869,5.652152,410.086725,5.516688,410.0798,5.502351,410.047725,5.615998,410.0154,5.581967,410.5779,5.96508,NaN,NaN,410.06325,5.423528,NaN,NaN,409.894225,5.369156,409.88105,5.330598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,11:30:00,329.479,410.8423,5.544969,410.30955,5.706719,410.073375,5.697995,410.064,5.694642,410.073375,5.715628,410.0479,5.6614,410.0774,5.529422,410.129325,5.517911,410.043325,5.633744,410.0352,5.606257,410.6978,5.98091,NaN,NaN,410.12395,5.453459,NaN,NaN,410.056175,5.409846,410.011825,5.385353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,12:00:00,329.499,411.402625,5.558314,410.94105,5.712549,410.282725,5.717415,410.1714,5.721342,410.1517,5.736147,410.0859,5.681837,410.0734,5.541373,410.062975,5.521814,410.0071,5.632461,409.978475,5.611396,410.724525,5.996972,NaN,NaN,409.971225,5.448388,NaN,NaN,409.879325,5.396287,409.8403,5.357322,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,12:30:00,329.52,411.61745,5.551738,410.932875,5.711287,409.887525,5.711009,409.8493,5.711837,409.8525,5.731235,409.82835,5.671679,409.85585,5.520233,409.76575,5.493632,409.642125,5.606256,409.630625,5.573263,410.734425,5.997554,NaN,NaN,409.530975,5.401535,NaN,NaN,409.4469,5.308606,409.42045,5.27636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,13:00:00,329.541,411.405475,5.545389,410.576325,5.709867,410.009175,5.702209,409.973625,5.693324,409.931725,5.723988,409.8261,5.656302,409.9431,5.49389,409.9328,5.461441,409.83345,5.580229,409.832,5.541082,410.681225,5.986439,NaN,NaN,409.855675,5.383882,NaN,NaN,409.7871,5.299008,409.74815,5.272234,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,13:30:00,329.562,411.156025,5.525554,410.3805,5.704129,409.977225,5.673731,409.9677,5.654614,409.948725,5.693682,409.9608,5.625502,410.0183,5.464351,409.9756,5.434215,409.9152,5.535771,409.898675,5.499099,410.694975,5.958854,NaN,NaN,409.78005,5.340404,NaN,NaN,409.698725,5.243573,409.61925,5.205349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,14:00:00,329.583,411.377675,5.499417,410.5188,5.689663,410.178925,5.647267,410.10925,5.625697,410.0184,5.679491,410.0249,5.571048,410.0514,5.425988,410.0033,5.392828,409.9503,5.465877,409.9054,5.443662,410.7262,5.916416,NaN,NaN,409.793,5.30235,NaN,NaN,409.55645,5.187238,409.39355,5.150699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,14:30:00,329.604,411.81005,5.488175,411.02555,5.679334,410.4658,5.630817,410.36755,5.6038,410.31435,5.644413,410.340025,5.541904,410.345475,5.418139,410.286175,5.389223,410.2766,5.425418,410.285825,5.414589,410.78395,5.883469,NaN,NaN,410.130675,5.303131,NaN,NaN,410.0591,5.196095,409.94725,5.161829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,15:00:00,329.624,411.93215,5.475316,411.1915,5.668897,410.8883,5.614838,410.711975,5.588153,410.614475,5.5896,410.59925,5.515202,410.593,5.394032,410.48735,5.365813,410.4482,5.386941,410.378,5.376576,410.92155,5.857538,NaN,NaN,410.2535,5.273311,NaN,NaN,409.86695,5.162748,409.630275,5.11673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,15:30:00,329.645,411.9157,5.449759,411.2117,5.656045,410.9019,5.589556,410.939625,5.5584,410.90915,5.5483,410.872875,5.490485,410.7633,5.370594,410.6933,5.344197,410.616475,5.357604,410.563175,5.346611,411.097025,5.82957,NaN,NaN,410.456325,5.251016,NaN,NaN,410.159725,5.145375,410.120325,5.107871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,16:00:00,329.666,412.2038,5.426415,411.694725,5.640433,411.261425,5.558167,411.189175,5.512408,411.14045,5.511397,411.124375,5.458236,411.056,5.35088,410.986175,5.328654,410.98825,5.340791,410.9334,5.333267,411.27155,5.801955,NaN,NaN,410.773125,5.246108,NaN,NaN,410.4059,5.145604,410.168675,5.099477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,16:30:00,329.687,412.749875,5.403318,412.405,5.62306,411.68125,5.524268,411.541475,5.462488,411.443475,5.46069,411.292,5.379094,411.2185,5.297629,411.129675,5.278576,410.9772,5.279687,410.879,5.261554,411.443875,5.769844,NaN,NaN,410.489075,5.182551,NaN,NaN,410.08815,5.075523,409.863125,5.010758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,17:00:00,329.708,413.1966,5.311263,412.75905,5.572655,412.57985,5.414609,412.167475,5.300324,411.816275,5.335366,411.65665,5.208071,411.590925,5.140446,411.506275,5.154895,411.37655,5.127657,411.246675,5.089877,411.48815,5.693112,NaN,NaN,411.006225,5.064936,NaN,NaN,410.315475,4.958548,409.8926,4.947126,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,17:30:00,329.729,412.6983,5.264906,412.33755,5.532369,412.2128,5.371685,411.9216,5.235345,411.79565,5.277979,411.709475,5.165943,411.668525,5.083187,411.6114,5.099087,411.51625,5.109375,411.475875,5.093308,411.70305,5.650354,NaN,NaN,411.242275,5.05033,NaN,NaN,410.962325,4.882533,410.226425,4.863358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,18:00:00,329.749,412.859225,5.176244,412.390425,5.475416,411.84855,5.277416,411.66225,5.142887,411.5682,5.181162,411.406575,5.066282,411.4223,4.985021,411.321375,5.023623,411.23645,5.017727,411.082775,4.997691,411.93995,5.57015,NaN,NaN,410.953675,4.97206,NaN,NaN,410.813775,4.80167,410.642075,4.735762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,18:30:00,329.77,412.359575,5.13175,411.875025,5.416988,411.54685,5.242706,411.400275,5.140889,411.29675,5.170888,411.226325,5.05661,411.1865,4.978746,411.172675,5.007377,411.1426,5.006706,411.067025,5.00193,411.927875,5.511315,NaN,NaN,411.001675,4.940855,NaN,NaN,410.9643,4.79634,410.96035,4.718446,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,19:00:00,329.791,412.439575,5.120594,411.9596,5.39933,411.65495,5.243015,411.51045,5.146052,411.350325,5.152883,411.295,5.063066,411.291075,4.994765,411.2851,5.003801,411.29745,5.009675,411.214725,5.009312,411.926475,5.486895,NaN,NaN,411.174575,4.946587,NaN,NaN,411.073075,4.843185,411.045125,4.749701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,19:30:00,329.812,413.1053,5.117583,412.56025,5.385025,412.09645,5.234066,412.13535,5.143341,411.978675,5.151062,411.90935,5.055623,411.7817,5.004543,411.7386,5.015631,411.673475,5.010344,411.628675,5.006012,412.024875,5.465682,NaN,NaN,411.440125,4.916159,NaN,NaN,411.3495,4.845808,411.25365,4.74779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,20:00:00,329.833,413.295275,5.079577,412.8518,5.360556,412.43645,5.19356,412.5068,5.089689,412.434025,5.091232,412.32905,4.995838,412.30385,4.956268,412.21275,4.974654,412.124825,4.955947,411.9741,4.950182,412.224225,5.42805,NaN,NaN,411.507575,4.862501,NaN,NaN,411.113075,4.813931,410.840225,4.72572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,20:30:00,329.854,413.3942,5.07176,412.9178,5.344613,412.319475,5.199111,412.0869,5.107412,411.946975,5.090095,411.9181,5.015506,411.772425,4.953586,411.71895,4.967659,411.648575,4.957539,411.56915,4.962056,412.37025,5.409767,NaN,NaN,411.4747,4.845053,NaN,NaN,411.32215,4.798595,411.2536,4.697184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,21:00:00,329.874,412.7985,5.06355,412.408675,5.342617,412.040175,5.185309,411.9547,5.092408,411.907175,5.05386,411.8881,4.99562,411.8593,4.929347,411.814225,4.922451,411.81765,4.898424,411.7895,4.925336,412.40775,5.380035,NaN,NaN,411.738275,4.779324,NaN,NaN,411.692075,4.729026,411.621675,4.625624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,21:30:00,329.895,413.0595,4.981427,412.600125,5.301215,412.4027,5.110334,412.35245,4.99795,412.293725,4.958464,412.250975,4.89182,412.2655,4.836889,412.222275,4.812353,412.265125,4.75986,412.2299,4.819906,412.540375,5.310067,NaN,NaN,412.268875,4.65992,NaN,NaN,412.25805,4.596147,412.218175,4.504007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,22:00:00,329.916,413.6118,4.855521,413.08025,5.230362,412.99175,5.032616,412.8869,4.912121,412.846675,4.865062,412.812775,4.803967,412.82115,4.762798,412.849475,4.706741,412.833625,4.657918,412.7807,4.742286,412.786325,5.222285,NaN,NaN,412.669575,4.578834,NaN,NaN,412.636875,4.507594,412.617875,4.429251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,22:30:00,329.937,413.261375,4.7655,412.851525,5.161369,412.787225,4.94635,412.673075,4.83554,412.580025,4.779854,412.57005,4.707771,412.5,4.660384,412.46145,4.581632,412.4322,4.545508,412.420575,4.633145,413.016825,5.135385,NaN,NaN,412.29035,4.455125,NaN,NaN,412.21825,4.381671,412.1879,4.291233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,23:00:00,329.958,413.057525,4.647872,412.7852,5.073564,412.7673,4.799447,412.5984,4.710529,412.5962,4.629691,412.614825,4.566315,412.590225,4.515152,412.518275,4.464389,412.48985,4.440257,412.517225,4.491855,413.0347,5.016609,NaN,NaN,412.4269,4.359845,NaN,NaN,412.389025,4.274415,412.37385,4.190962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/11/2019,23:30:00,329.979,413.429925,4.631928,413.17495,5.021088,413.1439,4.749602,413.072275,4.664014,412.9659,4.59512,412.948925,4.534745,412.882375,4.478971,412.8735,4.45467,412.8345,4.433946,412.83735,4.470085,413.1616,4.939749,NaN,NaN,412.723525,4.356443,NaN,NaN,412.7128,4.283225,412.652425,4.208355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,00:00:00,330,413.938975,4.614591,413.624075,4.988494,413.41075,4.721179,413.348025,4.608657,413.276675,4.519483,413.10415,4.467619,413.098425,4.436174,413.0061,4.417261,412.982125,4.396871,412.93245,4.410149,413.412925,4.887824,NaN,NaN,412.72695,4.32618,NaN,NaN,412.598825,4.25772,412.5571,4.20926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,00:30:00,330.02,414.0029,4.618144,413.592675,4.972502,413.443275,4.709969,413.39965,4.615478,413.374775,4.55854,413.3268,4.489468,413.289525,4.455123,413.191233,4.450264,413.220267,4.43484,413.1526,4.454884,413.5259,4.875794,NaN,NaN,412.974,4.347807,NaN,NaN,412.859825,4.277471,412.747475,4.221903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,01:00:00,330.041,414.01805,4.614728,413.63295,4.96261,413.636825,4.694845,413.48765,4.623279,413.455725,4.547724,413.46845,4.495439,413.452125,4.443189,413.441325,4.437891,413.418575,4.418999,413.3845,4.448562,413.651225,4.866185,NaN,NaN,413.342675,4.326904,NaN,NaN,413.225725,4.248215,413.2378,4.188947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,01:30:00,330.062,414.223175,4.591679,413.7485,4.952877,413.533125,4.657605,413.46075,4.607674,413.3349,4.502449,413.29735,4.453002,413.31955,4.408621,413.295025,4.396767,413.2728,4.37817,413.20635,4.400283,413.8112,4.841582,NaN,NaN,413.1486,4.287252,NaN,NaN,413.01455,4.212521,413.020275,4.151873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,02:00:00,330.083,414.090375,4.569015,413.620725,4.944631,413.45205,4.626177,413.407075,4.565105,413.3258,4.460556,413.345825,4.413124,413.311925,4.378669,413.333475,4.371247,413.287075,4.351887,413.25645,4.369213,413.82205,4.817014,NaN,NaN,413.2243,4.272669,NaN,NaN,413.072925,4.204828,413.017725,4.149545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,02:30:00,330.104,413.9898,4.571436,413.496775,4.943117,413.37195,4.623241,413.321675,4.549999,413.257725,4.454865,413.233975,4.409967,413.179575,4.382487,413.1841,4.374853,413.167775,4.353865,413.178025,4.357003,413.815375,4.801117,NaN,NaN,413.13245,4.270528,NaN,NaN,412.997725,4.196794,412.887,4.142567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,03:00:00,330.124,413.9102,4.55355,413.70735,4.94159,413.42485,4.601997,413.38845,4.528691,413.339225,4.432951,413.307325,4.386316,413.324175,4.360303,413.341175,4.353278,413.3172,4.333346,413.30945,4.331682,413.819825,4.783586,NaN,NaN,413.23535,4.255068,NaN,NaN,413.1359,4.177626,412.9943,4.130133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,03:30:00,330.145,414.23055,4.538026,414.1169,4.933395,413.789125,4.575887,413.815375,4.486317,413.679225,4.40113,413.65,4.352387,413.62345,4.344507,413.665875,4.340771,413.629775,4.32424,413.60955,4.312476,413.900025,4.764078,NaN,NaN,413.54195,4.259178,NaN,NaN,413.33965,4.177194,413.1196,4.142049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,04:00:00,330.166,414.6079,4.54659,414.508425,4.923658,414.2358,4.587381,414.03735,4.49071,413.974125,4.426281,413.9179,4.37445,413.905475,4.357975,413.889475,4.359729,413.8456,4.337108,413.857025,4.331629,414.053975,4.762189,NaN,NaN,413.77175,4.265365,NaN,NaN,413.622975,4.188289,413.5545,4.14328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,04:30:00,330.187,414.704025,4.572623,414.315375,4.925329,413.895325,4.56451,413.884575,4.507214,413.9233,4.443234,413.977325,4.414225,413.935225,4.376426,413.888275,4.373363,413.8329,4.347479,413.8395,4.352025,414.2318,4.765046,NaN,NaN,413.77275,4.260493,NaN,NaN,413.6702,4.193226,413.711375,4.13933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,05:00:00,330.208,414.667225,4.543794,414.454175,4.926473,414.09835,4.547076,414.060575,4.491254,414.082275,4.412958,414.08945,4.383966,414.106525,4.357192,414.1181,4.351603,414.0811,4.333386,414.0944,4.329971,414.362625,4.750076,NaN,NaN,413.969067,4.257117,NaN,NaN,413.978025,4.183302,413.930975,4.135082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,05:30:00,330.229,415.030875,4.524465,414.839075,4.951957,414.52625,4.562871,414.48325,4.493693,414.478475,4.426883,414.51725,4.394089,414.529975,4.380793,414.50075,4.372671,414.501625,4.360047,414.4869,4.353458,414.569475,4.756819,NaN,NaN,414.446925,4.287721,NaN,NaN,414.33265,4.216063,414.222125,4.177661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,06:00:00,330.249,415.47105,4.54763,415.304525,4.966203,415.058175,4.598562,414.95555,4.532131,414.917525,4.456688,414.8625,4.431409,414.88265,4.40736,414.8633,4.402376,414.893325,4.383388,414.866225,4.375148,414.903375,4.773338,NaN,NaN,414.823075,4.315586,NaN,NaN,414.77975,4.250156,414.7304,4.211653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,06:30:00,330.27,415.9196,4.563874,415.621975,4.966152,415.533425,4.610437,415.3797,4.552762,415.343125,4.472528,415.2776,4.448795,415.23385,4.429716,415.240525,4.423191,415.213875,4.407466,415.16735,4.39293,415.3297,4.793328,NaN,NaN,415.09995,4.334698,NaN,NaN,415.0584,4.267089,414.90945,4.227334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,07:00:00,330.291,416.18725,4.559095,415.87565,4.96817,415.766525,4.622909,415.64645,4.567206,415.58615,4.486536,415.52225,4.459402,415.527825,4.445832,415.530975,4.439357,415.521725,4.424621,415.52605,4.411349,415.654325,4.814277,NaN,NaN,415.442125,4.358222,NaN,NaN,415.332975,4.291444,415.1353,4.253179,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,07:30:00,330.312,416.71755,4.594215,416.394025,4.968584,416.10295,4.646689,416.097025,4.600432,416.06465,4.524889,415.999675,4.502993,416.00365,4.481831,415.963325,4.478929,415.862375,4.458989,415.837925,4.450289,415.983175,4.844879,NaN,NaN,415.658625,4.380776,NaN,NaN,415.55805,4.320387,415.38975,4.287486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,08:00:00,330.333,416.593925,4.59249,416.2003,4.969539,415.78995,4.613045,415.75305,4.579513,415.7427,4.494801,415.747075,4.480775,415.763825,4.45293,415.7515,4.449102,415.728025,4.429628,415.704675,4.419703,416.15725,4.845866,NaN,NaN,415.701575,4.350854,NaN,NaN,415.69785,4.307797,415.5921,4.298453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,08:30:00,330.354,416.3232,4.582548,416.1179,4.97183,415.9664,4.625563,415.8912,4.59533,415.8114,4.510404,415.8529,4.48823,415.843375,4.47052,415.8376,4.459604,415.844725,4.447486,415.831675,4.440842,416.2922,4.841644,NaN,NaN,415.665825,4.377831,NaN,NaN,414.734775,4.353566,413.1251,4.377387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,09:00:00,330.374,416.538225,4.6316,416.324925,4.998847,416.415875,4.674391,416.301025,4.646551,416.32625,4.565874,416.332325,4.538276,416.301375,4.519063,416.29955,4.509089,416.310125,4.495445,416.283775,4.485266,416.5441,4.861707,NaN,NaN,415.91525,4.432953,NaN,NaN,413.9561,4.441768,411.64845,4.5653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,09:30:00,330.395,417.38155,4.660621,417.0209,5.013653,417.05945,4.699537,417.016525,4.684578,416.98705,4.607693,417.027775,4.587282,417.014525,4.570884,416.963025,4.564851,416.899025,4.546619,416.8508,4.531947,416.894275,4.897479,NaN,NaN,416.490175,4.467496,NaN,NaN,416.145775,4.40371,415.801025,4.403742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,10:00:00,330.416,417.671425,4.692999,417.390325,5.031803,417.436225,4.728681,417.2668,4.720147,417.1105,4.634187,417.10715,4.615539,417.117475,4.593186,417.134675,4.585175,417.0821,4.57033,417.105425,4.560744,417.25235,4.937486,NaN,NaN,416.97165,4.503902,NaN,NaN,416.4261,4.428031,416.235325,4.388123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,10:30:00,330.437,417.58235,4.727974,417.35845,5.073286,417.520025,4.752764,417.46115,4.755855,417.3049,4.675216,417.284475,4.656262,417.279225,4.639724,417.195975,4.627389,417.1665,4.616644,417.1592,4.610009,417.5279,4.978002,NaN,NaN,417.022875,4.552631,NaN,NaN,416.84775,4.471515,416.71745,4.424619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,11:00:00,330.458,417.7983,4.802592,417.2743,5.120236,417.243225,4.815564,417.079175,4.807067,416.853675,4.723336,416.797825,4.692495,416.734775,4.661003,416.6485,4.642951,416.61175,4.62646,416.568625,4.605861,417.6085,5.013308,NaN,NaN,416.488825,4.529477,NaN,NaN,416.072575,4.445033,415.636125,4.421461,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,11:30:00,330.479,416.759425,4.803171,416.433575,5.157067,416.138975,4.805472,416.121075,4.803247,416.0989,4.701039,416.108275,4.674422,416.058775,4.646172,416.070025,4.630806,416.085075,4.611365,416.120375,4.588545,417.402475,5.006842,NaN,NaN,416.078825,4.531125,NaN,NaN,415.7755,4.445007,414.777275,4.421636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,12:00:00,330.499,417.041825,4.826133,416.4072,5.176554,416.192525,4.809801,416.185275,4.812151,416.132375,4.714779,416.143325,4.682229,416.12215,4.656261,416.1312,4.64527,416.11475,4.627,416.1441,4.607634,417.080225,5.015035,NaN,NaN,416.1099,4.545573,NaN,NaN,415.929075,4.465533,415.679525,4.436228,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,12:30:00,330.52,416.95125,4.804517,416.721425,5.159255,416.426625,4.783124,416.366075,4.780782,416.308525,4.68351,416.36495,4.654232,416.349125,4.629882,416.36285,4.614717,416.38665,4.598813,416.389025,4.576072,416.984275,5.001743,NaN,NaN,416.352,4.518207,NaN,NaN,416.138025,4.441503,415.78245,4.420587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,13:00:00,330.541,417.262775,4.790607,416.926825,5.14948,416.694975,4.764313,416.625425,4.776115,416.607525,4.676831,416.576925,4.65159,416.540675,4.629206,416.51255,4.61321,416.495375,4.594169,416.468225,4.569885,417.00645,4.985456,NaN,NaN,416.255475,4.500702,NaN,NaN,415.47385,4.431849,412.98195,4.49706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,13:30:00,330.562,417.23,4.782187,416.876875,5.123102,416.9128,4.773098,416.824225,4.767113,416.748675,4.6786,416.7075,4.647042,416.711525,4.622123,416.659475,4.604575,416.656625,4.589217,416.6802,4.566888,417.137725,4.964246,NaN,NaN,416.510475,4.500162,NaN,NaN,415.98295,4.443844,413.6873,4.615493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,14:00:00,330.583,417.994575,4.752241,417.52005,5.082875,417.573225,4.74002,417.4391,4.733607,417.4279,4.651683,417.434725,4.625423,417.440375,4.602516,417.43165,4.589702,417.427575,4.57353,417.450825,4.551151,417.31085,4.953146,NaN,NaN,417.33875,4.498188,NaN,NaN,416.492425,4.44756,413.7594,4.508604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,14:30:00,330.604,418.33,4.749436,417.872625,5.043896,418.2864,4.732381,418.06015,4.725546,417.94985,4.649057,417.93615,4.625397,417.9425,4.605751,417.8853,4.591706,417.880425,4.578417,417.878025,4.556071,417.668225,4.949494,NaN,NaN,417.5809,4.508259,NaN,NaN,416.02465,4.497802,411.554275,4.769392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,15:00:00,330.624,418.56085,4.749467,418.11235,4.989826,418.128575,4.72257,417.9626,4.717497,417.96565,4.650359,417.9999,4.632705,418.0064,4.615704,417.9984,4.60128,417.946425,4.586736,417.9265,4.564237,417.947575,4.953535,NaN,NaN,417.64315,4.512315,NaN,NaN,416.526125,4.471107,414.334025,4.603328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,15:30:00,330.645,418.65185,4.742581,418.25495,4.946383,418.208125,4.711422,418.136025,4.713847,418.1181,4.655704,418.12845,4.637806,418.0838,4.62242,418.042725,4.609987,417.995,4.59501,417.9251,4.572072,418.1208,4.955106,NaN,NaN,417.396875,4.514838,NaN,NaN,416.2249,4.46864,414.26685,4.50973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,16:00:00,330.666,417.523375,4.741909,417.1245,4.925783,416.79975,4.69372,416.614725,4.693157,416.478625,4.633029,416.3728,4.612549,416.249925,4.589556,416.16345,4.57559,416.034275,4.554832,415.922825,4.537149,417.889,4.941191,NaN,NaN,415.524625,4.474553,NaN,NaN,414.576825,4.445208,412.55485,4.560604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,16:30:00,330.687,416.5289,4.706459,415.950475,4.892025,415.824425,4.65243,415.7062,4.647834,415.5318,4.578421,415.448375,4.560498,415.426925,4.538602,415.341225,4.525051,415.3159,4.509089,415.265,4.490331,417.1296,4.91074,NaN,NaN,415.030675,4.43289,NaN,NaN,414.57275,4.388509,414.035725,4.465309,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,17:00:00,330.708,416.344425,4.593455,415.913075,4.802528,415.374,4.561032,415.301825,4.549376,415.196725,4.479608,415.15385,4.466458,415.063575,4.448108,415.020475,4.436755,414.9742,4.418982,414.85945,4.398414,416.56235,4.857453,NaN,NaN,414.619,4.349998,NaN,NaN,413.784425,4.316186,412.729025,4.33615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,17:30:00,330.729,415.868475,4.532434,415.5956,4.716532,414.983725,4.487918,414.84915,4.474766,414.712475,4.409928,414.6807,4.394659,414.645775,4.377454,414.559325,4.367609,414.480925,4.350662,414.422375,4.335146,416.144975,4.801245,NaN,NaN,413.89925,4.304431,NaN,NaN,412.82325,4.311006,411.850925,4.314535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,18:00:00,330.749,415.355725,4.425816,414.94535,4.601303,414.178725,4.386187,414.02075,4.368712,413.9626,4.303727,413.917775,4.293826,413.867025,4.282406,413.81105,4.273977,413.775775,4.258452,413.717975,4.241665,415.6841,4.73179,NaN,NaN,413.4646,4.205374,NaN,NaN,412.76525,4.160937,411.96485,4.14513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,18:30:00,330.77,414.4786,4.324319,414.07075,4.475075,413.44945,4.286346,413.308875,4.267312,413.29435,4.206694,413.245875,4.200167,413.205,4.191548,413.127325,4.185297,413.10785,4.167999,412.987825,4.154769,415.06635,4.655759,NaN,NaN,412.5641,4.119227,NaN,NaN,411.66515,4.086963,410.632025,4.080809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,19:00:00,330.791,413.3992,4.200884,412.91415,4.342494,412.710425,4.171976,412.545625,4.148407,412.4297,4.089153,412.39195,4.082119,412.29155,4.073108,412.219725,4.065837,412.129125,4.048168,412.007,4.035989,414.16985,4.557271,NaN,NaN,411.4748,4.009448,NaN,NaN,410.3308,3.99022,409.18645,3.999143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,19:30:00,330.812,412.66465,4.115478,412.035125,4.226036,411.470125,4.064248,411.317675,4.044604,411.197675,3.994751,411.163725,3.983456,411.110475,3.978822,411.045025,3.975256,410.97125,3.960378,410.844325,3.955552,413.25985,4.466006,NaN,NaN,410.1244,3.954331,NaN,NaN,408.460375,3.986285,407.195725,4.037583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,20:00:00,330.833,412.24305,4.030235,411.561625,4.132293,410.90785,3.956494,410.770375,3.939774,410.6822,3.887741,410.678375,3.880373,410.623475,3.876177,410.587425,3.873361,410.5265,3.862946,410.442575,3.85814,412.339275,4.373862,NaN,NaN,409.775675,3.869107,NaN,NaN,408.405625,3.891304,407.41085,3.93413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,20:30:00,330.854,411.787575,3.952864,411.2168,4.04944,410.542975,3.869853,410.4118,3.852828,410.34385,3.802418,410.30125,3.798425,410.29495,3.797525,410.25125,3.797018,410.17625,3.788479,410.110775,3.785464,411.61315,4.282209,NaN,NaN,409.28325,3.793407,NaN,NaN,407.457975,3.839296,406.456275,3.874332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,21:00:00,330.874,411.398325,3.864441,410.932875,3.957769,409.98605,3.786075,409.865425,3.76978,409.785,3.719764,409.720175,3.717924,409.6559,3.71764,409.623275,3.720155,409.562,3.713375,409.393775,3.714024,410.98715,4.197335,NaN,NaN,408.442475,3.744905,NaN,NaN,406.0202,3.809053,405.277475,3.849258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,21:30:00,330.895,410.3076,3.790597,409.943,3.873168,409.3851,3.717067,409.208175,3.699679,409.12945,3.657194,409.105275,3.652244,409.033225,3.650287,409.008825,3.652022,408.93,3.644345,408.7599,3.644398,410.33555,4.120054,NaN,NaN,407.7232,3.683906,NaN,NaN,405.526525,3.752387,404.8843,3.804552,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,22:00:00,330.916,410.0017,3.692467,409.734125,3.784452,409.147875,3.616568,409.039375,3.598037,408.997875,3.539259,408.959675,3.532217,408.91005,3.527985,408.8997,3.527839,408.823,3.521017,408.698675,3.519061,409.8278,4.026271,NaN,NaN,407.429775,3.593379,NaN,NaN,405.42245,3.665753,404.71815,3.734269,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,22:30:00,330.937,409.581375,3.576058,409.3274,3.674345,408.719275,3.48637,408.62755,3.463151,408.5574,3.409214,408.48095,3.406795,408.4513,3.40771,408.36535,3.407692,408.29715,3.401582,408.1813,3.397117,409.431,3.91692,NaN,NaN,407.388425,3.450125,NaN,NaN,405.473175,3.537371,404.709725,3.619327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,23:00:00,330.958,408.92905,3.501833,408.552525,3.589347,407.752275,3.411562,407.599125,3.39522,407.507275,3.360142,407.488675,3.361382,407.439325,3.362895,407.354775,3.369027,407.3205,3.367528,407.15705,3.368543,408.931075,3.835966,NaN,NaN,406.250075,3.432763,NaN,NaN,404.57015,3.530822,404.071625,3.603752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/11/2019,23:30:00,330.979,407.88615,3.454287,407.4529,3.540718,407.08695,3.363014,406.967875,3.342403,406.866475,3.298819,406.8706,3.303437,406.839925,3.306379,406.78085,3.309872,406.711925,3.310486,406.625725,3.313673,408.21445,3.773873,NaN,NaN,405.858675,3.374742,NaN,NaN,404.33095,3.457027,403.79865,3.533718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,00:00:00,331,407.683175,3.365741,407.213025,3.460897,406.670975,3.276569,406.472775,3.247571,406.37015,3.209521,406.31485,3.223976,406.30535,3.230558,406.2323,3.239309,406.10605,3.245973,406.02285,3.250751,407.6326,3.707876,NaN,NaN,405.042725,3.352856,NaN,NaN,403.747975,3.427454,403.182925,3.50949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,00:30:00,331.02,407.34645,3.337206,406.63545,3.422111,405.927575,3.245811,405.698775,3.220276,405.6003,3.211299,405.563975,3.226945,405.44315,3.238016,405.278667,3.25254,405.122967,3.261517,405.137825,3.269185,406.968075,3.67051,NaN,NaN,404.2397,3.374919,NaN,NaN,402.9054,3.436492,402.024225,3.600424,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,01:00:00,331.041,406.702725,3.326459,406.129725,3.409931,405.125025,3.256672,405.0305,3.235554,404.97505,3.225649,404.937025,3.227586,404.892025,3.231487,404.855475,3.235647,404.7989,3.241896,404.6989,3.252504,406.283825,3.647632,NaN,NaN,403.870075,3.33073,NaN,NaN,402.716075,3.33938,401.9059,3.519185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,01:30:00,331.062,406.22385,3.265991,405.88295,3.358011,405.35845,3.176441,405.185625,3.150694,405.126025,3.117096,405.066775,3.12064,405.01655,3.12254,404.987025,3.122863,404.855975,3.131695,404.77655,3.137118,405.874925,3.593622,NaN,NaN,404.0746,3.208098,NaN,NaN,402.669625,3.234309,401.68585,3.446938,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,02:00:00,331.083,405.86045,3.228144,405.49765,3.30289,404.578625,3.14954,404.452025,3.129931,404.3344,3.117525,404.28,3.122865,404.264875,3.125412,404.169875,3.127412,404.157,3.133018,404.0768,3.140214,405.5123,3.549961,NaN,NaN,403.3026,3.209897,NaN,NaN,401.7357,3.224688,401.11565,3.486377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,02:30:00,331.104,405.80365,3.186921,405.196825,3.274895,404.266775,3.092481,404.117925,3.06819,404.058475,3.046413,404.027175,3.053146,404.008125,3.05316,403.96985,3.053085,403.94045,3.061287,403.87545,3.06577,405.0834,3.498668,NaN,NaN,403.06735,3.143819,NaN,NaN,401.968475,3.038167,401.419,3.26451,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,03:00:00,331.124,405.633375,3.105586,405.0853,3.203929,404.243775,3.001624,404.095075,2.977552,404.072775,2.954931,404.025375,2.96467,404.02535,2.967185,403.95235,2.971364,403.8887,2.986924,403.78435,3.001475,404.7656,3.441317,NaN,NaN,402.956125,3.077334,NaN,NaN,402.095575,2.949484,401.773525,3.137174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,03:30:00,331.145,405.79685,3.022721,405.15555,3.126097,404.105875,2.925809,403.9777,2.907886,403.92295,2.883213,403.917925,2.893052,403.863125,2.892959,403.840575,2.893314,403.776225,2.903951,403.699275,2.915389,404.518475,3.377295,NaN,NaN,403.09335,2.957709,NaN,NaN,402.3935,2.831719,402.0015,3.023966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,04:00:00,331.166,405.523375,2.942689,405.198775,3.050178,404.08395,2.848244,404.01615,2.829898,403.978375,2.797131,403.930875,2.801595,403.924675,2.799725,403.862275,2.797096,403.827575,2.811673,403.723975,2.822173,404.364175,3.302613,NaN,NaN,402.997425,2.905312,NaN,NaN,402.1776,2.813155,401.85755,3.001551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,04:30:00,331.187,405.24565,2.839189,404.9592,2.945752,404.22395,2.740765,403.986725,2.718186,403.924175,2.701383,403.860525,2.716248,403.816725,2.72212,403.793825,2.725384,403.70935,2.738897,403.624775,2.747181,404.296475,3.222456,NaN,NaN,402.9457,2.842732,NaN,NaN,402.2347,2.728294,402.003575,2.888488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,05:00:00,331.208,405.676225,2.783008,404.935975,2.880824,403.937175,2.698315,403.715375,2.683423,403.66045,2.698101,403.6438,2.713905,403.625975,2.718948,403.5728,2.719558,403.57285,2.731263,403.476725,2.741831,404.189,3.170507,NaN,NaN,402.934675,2.823347,NaN,NaN,402.2756,2.701368,401.932775,2.876076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,05:30:00,331.229,405.4922,2.766573,405.052975,2.86269,404.041025,2.687908,403.918625,2.668662,403.920275,2.652668,403.92695,2.655623,403.868125,2.651778,403.9103,2.645062,403.844225,2.653001,403.828575,2.656632,404.140125,3.114641,NaN,NaN,403.09865,2.743466,NaN,NaN,402.445975,2.64375,402.149575,2.798801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,06:00:00,331.249,405.91145,2.651797,405.573475,2.749322,405.0987,2.54811,404.99525,2.523219,404.972275,2.488457,404.9558,2.489361,404.964775,2.484584,404.9366,2.479949,404.8836,2.489245,404.791425,2.490531,404.4583,3.012866,NaN,NaN,403.541625,2.610456,NaN,NaN,402.65745,2.617895,402.302225,2.766163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,06:30:00,331.27,406.451325,2.544655,406.217825,2.624314,405.6152,2.420439,405.483775,2.394064,405.41685,2.375553,405.4107,2.38253,405.356875,2.382909,405.341025,2.382342,405.237625,2.39702,405.174675,2.4007,404.877725,2.906926,NaN,NaN,403.649075,2.578602,NaN,NaN,402.684625,2.618181,402.354175,2.797244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,07:00:00,331.291,406.727025,2.477879,406.477025,2.535488,405.72595,2.336371,405.472575,2.300472,405.404225,2.302938,405.359075,2.31539,405.3303,2.322169,405.2278,2.328004,405.125575,2.346187,404.9289,2.365408,405.135725,2.816971,NaN,NaN,403.442825,2.622263,NaN,NaN,402.623775,2.672142,402.088125,2.840373,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,07:30:00,331.312,406.4449,2.452234,406.15905,2.498697,405.336275,2.312508,405.096925,2.27962,405.0425,2.287809,405.02625,2.299565,404.99745,2.305865,404.930075,2.310197,404.858925,2.332773,404.668675,2.361094,405.113025,2.770289,NaN,NaN,403.326675,2.634186,NaN,NaN,402.44985,2.708766,401.928075,2.843644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,08:00:00,331.333,406.254275,2.427151,406.0147,2.463477,405.26275,2.279713,404.9818,2.245362,404.9478,2.256487,404.906525,2.271425,404.84495,2.281499,404.80205,2.289741,404.7002,2.318225,404.42025,2.363242,405.001775,2.743434,NaN,NaN,403.255,2.619365,NaN,NaN,402.2682,2.750072,401.852075,2.864365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,08:30:00,331.354,406.3329,2.381483,406.148975,2.415696,405.2811,2.242736,405.097375,2.213677,405.031175,2.214797,404.999375,2.22474,404.966725,2.229921,404.879225,2.23426,404.8127,2.260054,404.58675,2.294912,404.918275,2.709631,NaN,NaN,403.558725,2.531208,NaN,NaN,402.503275,2.711231,402.100825,2.808972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,09:00:00,331.374,406.41125,2.333507,406.120125,2.363977,405.321225,2.214436,405.038,2.19369,404.8884,2.199807,404.830775,2.215518,404.767125,2.228157,404.724075,2.241206,404.577725,2.274423,404.4227,2.316823,404.947825,2.678855,NaN,NaN,403.304125,2.606183,NaN,NaN,402.14075,2.746573,401.417375,2.751427,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,09:30:00,331.395,406.129875,2.327771,405.8661,2.35541,404.94755,2.215277,404.756725,2.206272,404.72525,2.206717,404.700825,2.216851,404.654775,2.22487,404.62055,2.230373,404.553375,2.260477,404.420175,2.289626,404.909825,2.651294,NaN,NaN,403.3121,2.57218,NaN,NaN,401.935475,2.719211,401.07145,2.677511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,10:00:00,331.416,406.119825,2.324858,405.56,2.355862,405.15795,2.23484,404.882175,2.234945,404.8187,2.230007,404.769075,2.238405,404.7332,2.244414,404.6828,2.248562,404.566275,2.278999,404.434375,2.303535,404.91605,2.634602,NaN,NaN,403.417475,2.55624,NaN,NaN,401.639575,2.706605,400.833325,2.595366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,10:30:00,331.437,406.066875,2.308531,405.67225,2.341664,405.26705,2.249283,404.959575,2.260333,404.8272,2.255317,404.7526,2.263856,404.68855,2.270091,404.620725,2.270233,404.559575,2.288865,404.535825,2.305547,404.853825,2.625067,NaN,NaN,403.852125,2.456784,NaN,NaN,402.3627,2.545265,401.533275,2.57052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,11:00:00,331.458,405.6003,2.309785,405.3867,2.351676,405.2586,2.244775,404.9996,2.238123,404.84995,2.23843,404.730425,2.241952,404.731825,2.245318,404.6596,2.248501,404.5786,2.264737,404.546675,2.281399,404.89595,2.599474,NaN,NaN,404.0058,2.415246,NaN,NaN,403.603925,2.521739,403.34285,2.623918,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,11:30:00,331.479,405.99175,2.270163,405.7032,2.302588,405.625975,2.214623,405.242025,2.220425,404.99605,2.216468,404.97475,2.221319,404.903025,2.222875,404.871125,2.228983,404.76795,2.267951,404.5747,2.331764,404.936375,2.602908,NaN,NaN,403.84605,2.527804,NaN,NaN,403.705325,2.546971,403.633625,2.57006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,12:00:00,331.499,406.2882,2.224717,406.1029,2.267243,405.781625,2.155279,405.45735,2.153465,405.2334,2.156114,405.16015,2.183918,405.065225,2.207672,404.943175,2.237481,404.80805,2.274754,404.683825,2.304287,405.066225,2.610012,NaN,NaN,404.362325,2.391138,NaN,NaN,404.0343,2.415706,403.917575,2.396564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,12:30:00,331.52,406.30555,2.33069,405.91945,2.35906,405.346225,2.276214,404.859575,2.298161,404.627225,2.335958,404.56765,2.353599,404.467775,2.369245,404.356075,2.382267,404.262875,2.406893,404.135225,2.43438,405.27185,2.636877,NaN,NaN,403.8747,2.477898,NaN,NaN,403.5153,2.559276,403.40545,2.571594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,13:00:00,331.541,405.540925,2.570671,405.330025,2.5964,405.1032,2.521974,404.895925,2.530948,404.7772,2.523391,404.7502,2.52154,404.703775,2.524815,404.659525,2.525923,404.6007,2.544558,404.508925,2.562254,405.1314,2.699142,NaN,NaN,404.09025,2.643501,NaN,NaN,403.70875,2.759596,403.575925,2.778012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,13:30:00,331.562,406.173325,2.681306,405.941425,2.717365,405.79095,2.607353,405.668625,2.613951,405.5271,2.577596,405.48995,2.567971,405.453075,2.565403,405.402175,2.56478,405.249125,2.577261,405.046625,2.60054,405.753325,2.757413,NaN,NaN,404.259925,2.819762,NaN,NaN,403.72965,2.912637,403.590925,2.924396,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,14:00:00,331.583,406.969425,2.771936,406.683325,2.802242,405.80695,2.699695,405.549775,2.711916,405.322625,2.70567,405.192125,2.719691,405.110825,2.745656,405.017675,2.765866,404.91245,2.808386,404.6423,2.852796,407.12185,2.879484,NaN,NaN,403.8901,2.999599,NaN,NaN,403.385275,3.038846,403.2402,3.042677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,14:30:00,331.604,407.244725,2.869393,406.974425,2.903567,405.2752,2.845555,405.038525,2.863898,404.9344,2.881667,404.871725,2.89186,404.857975,2.894391,404.74565,2.896394,404.59,2.913918,404.4658,2.942143,406.6173,3.018236,NaN,NaN,403.7619,3.044407,NaN,NaN,403.29255,3.076556,403.129,3.07983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,15:00:00,331.624,406.92445,2.945172,406.5621,2.986803,405.155325,2.910728,404.95495,2.922844,404.920175,2.92411,404.869225,2.931344,404.861425,2.936564,404.7829,2.93718,404.695425,2.950707,404.546075,2.973348,405.908325,3.100601,NaN,NaN,403.62215,3.113115,NaN,NaN,402.968575,3.182917,402.725075,3.187034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,15:30:00,331.645,406.66315,3.050436,405.965225,3.078393,405.04225,2.998643,404.93025,3.013377,404.895525,3.014464,404.89365,3.021151,404.850125,3.023731,404.787375,3.025222,404.679225,3.04256,404.428525,3.077499,405.249725,3.195185,NaN,NaN,403.259567,3.268836,NaN,NaN,402.36335,3.357598,402.17875,3.369595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,16:00:00,331.666,406.567325,3.046111,405.93165,3.084982,405.063375,2.965107,404.9839,2.960754,404.99405,2.939953,404.974375,2.945802,404.956775,2.945203,404.92095,2.946345,404.8477,2.956547,404.747025,2.967744,405.1008,3.222369,NaN,NaN,403.219575,3.237184,NaN,NaN,402.31885,3.381406,402.10535,3.418853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,16:30:00,331.687,406.895875,2.972488,406.196625,2.998254,405.24735,2.885617,405.12885,2.873999,405.1171,2.87824,405.08735,2.894534,405.01815,2.899387,404.98315,2.909464,404.862,2.9309,404.6909,2.972117,405.133325,3.220163,NaN,NaN,403.157175,3.306514,NaN,NaN,402.42705,3.446437,402.1904,3.472404,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,17:00:00,331.708,406.933475,2.941153,406.26215,2.959251,405.213975,2.844767,405.104725,2.825114,405.04315,2.833694,405.048825,2.852529,404.9954,2.859963,404.94345,2.868633,404.859325,2.885859,404.800425,2.916615,405.17845,3.206713,NaN,NaN,403.718025,3.156254,NaN,NaN,402.51255,3.409594,402.115525,3.459557,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,17:30:00,331.729,406.5491,2.876021,405.9418,2.896152,405.2326,2.782894,405.1534,2.763761,405.1059,2.772875,405.053425,2.793864,405.047275,2.799074,405.0128,2.805506,404.94465,2.817736,404.918125,2.832838,405.2314,3.157752,NaN,NaN,404.307425,2.977272,NaN,NaN,402.9173,3.276024,402.32685,3.376929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,18:00:00,331.749,406.8279,2.831327,406.242825,2.849902,405.50695,2.738155,405.375625,2.721469,405.3435,2.729333,405.3246,2.751657,405.315425,2.755992,405.275475,2.76219,405.224225,2.775272,405.1561,2.788064,405.3653,3.101179,NaN,NaN,404.396475,2.925786,NaN,NaN,403.258175,3.198814,402.87875,3.278852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,18:30:00,331.77,406.915575,2.829132,406.357625,2.846448,405.37035,2.773754,405.2528,2.759823,405.191375,2.793474,405.186525,2.827654,405.1157,2.844674,405.071225,2.856394,404.997775,2.87706,404.88085,2.897148,405.457,3.094575,NaN,NaN,404.30135,3.031755,NaN,NaN,403.537975,3.188223,403.285075,3.219045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,19:00:00,331.791,406.722725,2.925783,406.2112,2.950895,405.178125,2.906163,405.1212,2.924306,405.04535,2.942684,405.039675,2.960871,405.030825,2.967761,405.01765,2.970314,404.994075,2.979922,404.928425,2.985104,405.477525,3.137826,NaN,NaN,404.575225,3.013388,NaN,NaN,404.0107,3.087841,403.721025,3.11978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,19:30:00,331.812,406.3838,3.039342,405.6856,3.078821,404.9852,3.013897,404.8992,3.032464,404.8535,3.029393,404.81785,3.045611,404.804175,3.050092,404.79315,3.052982,404.6876,3.064705,404.58695,3.068235,405.447575,3.189859,NaN,NaN,404.004475,3.108067,NaN,NaN,403.471325,3.159057,403.118325,3.171508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,20:00:00,331.833,406.3218,3.084033,405.456675,3.130796,404.826425,3.063277,404.747225,3.078693,404.70245,3.073694,404.699575,3.089332,404.6565,3.091496,404.637125,3.090856,404.577325,3.101104,404.493775,3.103758,405.32215,3.23926,NaN,NaN,404.005275,3.127815,NaN,NaN,403.4735,3.158467,403.080425,3.161988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,20:30:00,331.854,405.798325,3.137888,404.9973,3.185505,404.405425,3.140015,404.332725,3.15891,404.28515,3.162328,404.232975,3.182507,404.205125,3.190933,404.156,3.193428,404.0542,3.202206,404.0204,3.201643,405.1415,3.300597,NaN,NaN,403.703525,3.198023,NaN,NaN,403.404425,3.187202,403.2158,3.16604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,21:00:00,331.874,405.040733,3.321335,404.319925,3.360209,403.820825,3.340321,403.7968,3.375879,403.754025,3.379925,403.754075,3.389905,403.7327,3.391167,403.688625,3.386641,403.6895,3.3884,403.66095,3.384282,404.8784,3.407427,NaN,NaN,403.59065,3.335045,NaN,NaN,403.41885,3.31096,403.324775,3.279101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,21:30:00,331.895,404.96535,3.4572,404.421975,3.510838,403.873175,3.456746,403.785925,3.491292,403.770075,3.46743,403.775725,3.463684,403.77005,3.456983,403.75155,3.446179,403.74505,3.444058,403.73985,3.437358,404.6353,3.49847,NaN,NaN,403.72595,3.380293,NaN,NaN,403.554775,3.356513,403.385175,3.334032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,22:00:00,331.916,405.242025,3.489857,404.67505,3.56633,404.292375,3.473941,404.246875,3.495222,404.237825,3.455529,404.267425,3.442397,404.23905,3.432141,404.255875,3.42014,404.267225,3.41387,404.2358,3.405038,404.620725,3.544862,NaN,NaN,404.1416,3.346675,NaN,NaN,403.99665,3.31974,403.872475,3.30711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,22:30:00,331.937,405.45675,3.46708,405.028725,3.547102,404.623025,3.45415,404.54245,3.462519,404.518425,3.423868,404.5088,3.412454,404.48255,3.404523,404.471575,3.394637,404.45285,3.38774,404.44915,3.376726,404.825775,3.554695,NaN,NaN,404.3731,3.324805,NaN,NaN,404.24605,3.293361,404.212925,3.277136,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,23:00:00,331.958,405.620525,3.454082,405.20655,3.534375,404.78565,3.446683,404.683025,3.45236,404.630525,3.419618,404.625075,3.409454,404.60775,3.402394,404.5837,3.392962,404.5835,3.386829,404.58735,3.376257,405.07935,3.556211,NaN,NaN,404.56155,3.324723,NaN,NaN,404.477675,3.28683,404.46955,3.260871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/11/2019,23:30:00,331.979,405.9835,3.477138,405.461625,3.550714,404.865875,3.461058,404.80465,3.467367,404.76735,3.442511,404.75135,3.434674,404.73545,3.429114,404.743725,3.420581,404.704675,3.415906,404.70985,3.405849,405.2734,3.567946,NaN,NaN,404.66805,3.355466,NaN,NaN,404.641425,3.314933,404.571575,3.288725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,00:00:00,332,406.042875,3.506766,405.4447,3.578172,404.92585,3.488096,404.8764,3.496034,404.8472,3.472181,404.824275,3.464054,404.825275,3.457679,404.7966,3.44797,404.81345,3.44147,404.810025,3.431316,405.391825,3.587244,NaN,NaN,404.7681,3.374022,NaN,NaN,404.684425,3.333247,404.67535,3.306922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,00:30:00,332.02,405.943925,3.520472,405.4819,3.592712,404.978025,3.503173,404.921575,3.510067,404.9102,3.482073,404.90815,3.471362,404.880875,3.462911,404.8922,3.452007,404.891333,3.444454,404.8535,3.434416,405.4815,3.600759,NaN,NaN,404.82725,3.376087,NaN,NaN,404.76605,3.336081,404.701025,3.313214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,01:00:00,332.041,406.2086,3.526775,405.769075,3.599194,405.063625,3.506052,405.0165,3.513332,404.99015,3.485169,405.0049,3.475296,404.974675,3.467976,404.95495,3.457168,404.952125,3.45077,404.956475,3.439582,405.5492,3.612625,NaN,NaN,404.89365,3.383654,NaN,NaN,404.827575,3.347883,404.7526,3.326125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,01:30:00,332.062,406.2769,3.545589,405.77295,3.621925,405.0717,3.521049,405.0496,3.535565,405.0065,3.505796,405.010775,3.49637,404.989625,3.489602,404.961025,3.478882,404.95325,3.471879,404.96,3.46043,405.606875,3.63128,NaN,NaN,404.90435,3.404727,NaN,NaN,404.829075,3.363308,404.811275,3.341435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,02:00:00,332.083,406.29015,3.561601,405.7731,3.63749,405.14455,3.53765,405.106175,3.546874,405.0336,3.522657,405.0509,3.513851,405.03715,3.507357,405.01115,3.498086,405.018325,3.491821,404.9856,3.479424,405.638825,3.648824,NaN,NaN,404.9641,3.41998,NaN,NaN,404.9196,3.377442,404.9062,3.350291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,02:30:00,332.104,406.471125,3.578024,405.97825,3.655915,405.2267,3.554591,405.147975,3.562911,405.126725,3.538403,405.082675,3.528214,405.13125,3.522001,405.064525,3.512411,405.09725,3.506626,405.05305,3.49445,405.72465,3.667489,NaN,NaN,405.005775,3.437831,NaN,NaN,404.969,3.401478,404.92195,3.377273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,03:00:00,332.124,406.6829,3.590329,406.11465,3.665029,405.307875,3.561881,405.209125,3.570129,405.18585,3.543271,405.162775,3.533346,405.151175,3.525667,405.1479,3.515654,405.132725,3.508084,405.131225,3.496861,405.7339,3.679437,NaN,NaN,405.08655,3.443474,NaN,NaN,405.005375,3.415204,405.0461,3.400783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,03:30:00,332.145,406.47085,3.558138,406.026475,3.635923,405.517625,3.539884,405.417675,3.545191,405.39335,3.505506,405.36835,3.491496,405.3406,3.479991,405.37455,3.469094,405.35445,3.459127,405.375075,3.447038,405.8537,3.669083,NaN,NaN,405.35985,3.40233,NaN,NaN,405.335775,3.383957,405.389025,3.362674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,04:00:00,332.166,406.702375,3.515141,406.235025,3.586296,405.707925,3.49118,405.578575,3.494519,405.574775,3.456614,405.556425,3.44423,405.552225,3.433909,405.5612,3.424839,405.567025,3.415756,405.584325,3.403975,406.0141,3.641823,NaN,NaN,405.6245,3.381239,NaN,NaN,405.679975,3.372979,405.756575,3.349412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,04:30:00,332.187,406.784075,3.490623,406.26435,3.554693,405.897725,3.47665,405.818775,3.480986,405.838325,3.454579,405.819925,3.448418,405.84785,3.442912,405.84685,3.435308,405.884275,3.432051,405.87095,3.421048,406.19,3.627397,NaN,NaN,405.989975,3.386869,NaN,NaN,406.154425,3.361828,406.316075,3.335073,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,05:00:00,332.208,407.97825,3.52083,407.2824,3.589034,406.51255,3.499262,406.381825,3.505855,406.42435,3.483444,406.4234,3.480784,406.453375,3.475903,406.4357,3.467538,406.493675,3.461951,406.491125,3.45036,406.4792,3.632591,NaN,NaN,406.630175,3.390966,NaN,NaN,406.7888,3.345419,406.95635,3.311374,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,05:30:00,332.229,408.01785,3.518212,407.524725,3.592386,407.0822,3.502916,407.0157,3.508316,407.010525,3.473452,407.02335,3.466204,407.056175,3.458588,407.071325,3.449267,407.0896,3.439591,407.13585,3.425275,406.891625,3.629051,NaN,NaN,407.322575,3.357738,NaN,NaN,407.509625,3.306115,407.616975,3.26545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,06:00:00,332.249,408.566425,3.464826,408.084025,3.536337,407.909,3.457191,407.80835,3.461104,407.864025,3.415449,407.896625,3.403287,407.9629,3.395687,407.971675,3.387012,408.048225,3.37547,408.062125,3.359824,407.4192,3.600296,NaN,NaN,408.2148,3.292757,NaN,NaN,408.2805,3.236092,408.2412,3.190467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,06:30:00,332.27,409.5406,3.393442,409.1556,3.469327,408.7737,3.370759,408.76855,3.376892,408.795425,3.325644,408.8426,3.312276,408.83035,3.305945,408.832975,3.300681,408.866,3.288573,408.845875,3.273254,408.11035,3.542608,NaN,NaN,408.8148,3.21415,NaN,NaN,408.7472,3.158546,408.712125,3.112886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,07:00:00,332.291,409.532325,3.327286,409.243375,3.400522,409.2271,3.317111,409.1643,3.319692,409.22655,3.271243,409.194575,3.256452,409.201825,3.24806,409.21495,3.24022,409.2289,3.227101,409.180225,3.212599,408.692225,3.487609,NaN,NaN,409.09215,3.149214,NaN,NaN,409.05535,3.094688,409.047975,3.051838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,07:30:00,332.312,410.005775,3.27192,409.61935,3.342588,409.53595,3.24739,409.40205,3.251408,409.402375,3.203838,409.378775,3.191435,409.368575,3.185297,409.36985,3.182165,409.337125,3.172152,409.31725,3.159099,409.187475,3.430328,NaN,NaN,409.151825,3.103841,NaN,NaN,409.07975,3.056588,409.04695,3.024047,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,08:00:00,332.333,409.927225,3.257981,409.5753,3.325912,409.48295,3.235536,409.34755,3.237725,409.311475,3.198955,409.315975,3.187309,409.2985,3.182185,409.277725,3.177461,409.2473,3.169678,409.2562,3.157135,409.44545,3.392227,NaN,NaN,409.1156,3.101053,NaN,NaN,408.9203,3.053362,408.9465,3.023352,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,08:30:00,332.354,409.931025,3.263781,409.598125,3.330378,409.373875,3.242681,409.27345,3.243205,409.229975,3.209374,409.186175,3.197857,409.19395,3.192066,409.1527,3.185596,409.19295,3.179925,409.172625,3.167826,409.563475,3.373749,NaN,NaN,409.05505,3.110061,NaN,NaN,408.896825,3.064974,408.816075,3.034358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,09:00:00,332.374,409.749525,3.275149,409.47685,3.33915,409.25215,3.253721,409.1279,3.255322,409.101725,3.222335,409.147325,3.211042,409.11465,3.204638,409.103825,3.196617,409.111425,3.190048,409.104125,3.178073,409.538625,3.367758,NaN,NaN,409.100225,3.11818,NaN,NaN,408.873175,3.074708,408.802125,3.046009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,09:30:00,332.395,409.420275,3.254552,409.059875,3.320044,409.156,3.244954,408.9648,3.2474,408.96475,3.207135,408.974725,3.193616,408.952525,3.184015,408.909025,3.174927,408.9398,3.167078,408.92175,3.153597,409.49175,3.3584,NaN,NaN,408.77045,3.094962,NaN,NaN,408.63175,3.052161,408.568225,3.025914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,10:00:00,332.416,409.35345,3.23841,408.8996,3.306319,408.8532,3.219211,408.759,3.226787,408.761675,3.179582,408.72995,3.165499,408.69105,3.153176,408.638125,3.144974,408.614675,3.13798,408.5452,3.123442,409.365325,3.339675,NaN,NaN,408.376325,3.060846,NaN,NaN,408.267125,3.018631,408.220925,2.992611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,10:30:00,332.437,409.1988,3.230873,408.61445,3.300576,408.517175,3.193867,408.356775,3.205244,408.347925,3.146529,408.2701,3.128912,408.2715,3.116845,408.1786,3.105761,408.17115,3.106478,408.129125,3.093471,409.171075,3.312955,NaN,NaN,408.006725,3.030891,NaN,NaN,407.884525,2.978974,407.79785,2.942619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,11:00:00,332.458,408.537,3.201328,408.182375,3.273322,408.107675,3.175162,407.930925,3.191695,407.9412,3.127645,407.940925,3.111404,407.9357,3.097408,407.905475,3.084543,407.89065,3.092945,407.90175,3.081486,408.844125,3.285087,NaN,NaN,407.861925,3.017005,NaN,NaN,407.75785,2.961314,407.6581,2.923805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,11:30:00,332.479,408.22085,3.208267,407.9126,3.283454,407.661375,3.172425,407.601275,3.193088,407.539975,3.133596,407.5467,3.119155,407.550975,3.110337,407.51005,3.093475,407.511325,3.107883,407.532,3.098353,408.532,3.278643,NaN,NaN,407.55215,3.03072,NaN,NaN,407.5121,2.975772,407.5404,2.941961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,12:00:00,332.499,408.14225,3.231889,407.83345,3.303654,407.5939,3.189418,407.5119,3.211777,407.458975,3.151084,407.43905,3.136767,407.441975,3.125908,407.4197,3.107265,407.427325,3.120817,407.416075,3.112448,408.4046,3.282646,NaN,NaN,407.39325,3.039531,NaN,NaN,407.3211,2.985551,407.30285,2.947195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,12:30:00,332.52,408.337125,3.218107,407.923,3.294356,407.671575,3.164075,407.5217,3.192589,407.43755,3.112057,407.4021,3.091839,407.386625,3.074529,407.351125,3.053074,407.325675,3.056656,407.345225,3.052447,408.249475,3.265556,NaN,NaN,407.29085,2.979446,NaN,NaN,407.20065,2.917585,407.153725,2.871523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,13:00:00,332.541,408.008925,3.095962,407.648125,3.174156,407.430875,3.040342,407.293625,3.058912,407.288775,2.97175,407.29305,2.950702,407.2679,2.931548,407.20415,2.909052,407.2253,2.909318,407.214625,2.914958,408.05695,3.198474,NaN,NaN,407.14205,2.850202,NaN,NaN,407.0603,2.789454,407.051175,2.744275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,13:30:00,332.562,407.796875,3.000253,407.431825,3.070284,407.13285,2.922479,407.05485,2.937463,407.058625,2.862596,407.053425,2.847409,407.05445,2.835742,407.045675,2.816769,407.03495,2.818015,407.028675,2.826625,407.858925,3.115728,NaN,NaN,407.02625,2.780756,NaN,NaN,407.0127,2.72511,406.980775,2.682792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,14:00:00,332.583,407.718075,2.958224,407.394625,3.019666,407.0999,2.89223,407.01535,2.908974,407.00405,2.853728,406.99305,2.842594,406.983325,2.836187,406.99785,2.817803,406.979,2.820739,406.99755,2.824975,407.747025,3.071297,NaN,NaN,406.961325,2.776761,NaN,NaN,406.857533,2.724016,406.897425,2.683431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,14:30:00,332.604,407.687375,2.918457,407.355925,2.979503,407.065725,2.870431,406.98145,2.875773,406.923675,2.823785,406.910025,2.811019,406.90155,2.799406,406.8701,2.779629,406.89135,2.776703,406.91275,2.778019,407.65915,3.017761,NaN,NaN,406.897125,2.724197,NaN,NaN,406.9197,2.672883,406.949625,2.629927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,15:00:00,332.624,407.535,2.877035,407.18585,2.936171,406.947125,2.820202,406.932,2.824012,406.903725,2.777044,406.906875,2.763872,406.911675,2.753893,406.90865,2.734777,406.883625,2.732663,406.908675,2.730349,407.610425,2.976112,NaN,NaN,406.875375,2.683914,NaN,NaN,406.8069,2.633879,406.725375,2.592175,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,15:30:00,332.645,407.40335,2.823334,407.130725,2.882227,406.890975,2.768248,406.82395,2.773045,406.716075,2.724102,406.663925,2.709716,406.64905,2.699006,406.59875,2.683668,406.58045,2.682099,406.55335,2.677818,407.633625,2.928454,NaN,NaN,406.47875,2.637994,NaN,NaN,406.377075,2.589123,406.42705,2.549239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,16:00:00,332.666,407.144925,2.783878,406.878275,2.840475,406.530625,2.732381,406.4398,2.735389,406.3792,2.688077,406.39475,2.675776,406.341375,2.666364,406.340625,2.652067,406.353325,2.652784,406.354275,2.645232,407.353725,2.885647,NaN,NaN,406.372125,2.60964,NaN,NaN,406.36115,2.563919,406.447575,2.5275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,16:30:00,332.687,406.87885,2.757985,406.571625,2.811684,406.37885,2.704311,406.3306,2.707943,406.3546,2.663288,406.34995,2.650685,406.3344,2.642848,406.355125,2.628852,406.3396,2.628922,406.3393,2.620584,407.081275,2.849533,NaN,NaN,406.344525,2.584941,NaN,NaN,406.2738,2.539076,406.25505,2.503011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,17:00:00,332.708,407.1223,2.741678,406.705975,2.79631,406.478075,2.683414,406.393425,2.686507,406.3261,2.642322,406.301325,2.629821,406.274075,2.621414,406.258675,2.607365,406.223125,2.606116,406.20845,2.597956,406.98855,2.819898,NaN,NaN,406.198675,2.565473,NaN,NaN,406.16175,2.522194,406.18465,2.489899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,17:30:00,332.729,407.0997,2.724513,406.68995,2.781316,406.35825,2.664792,406.277975,2.669443,406.208975,2.627627,406.2169,2.615491,406.20425,2.607225,406.1646,2.593388,406.185,2.593712,406.1816,2.586033,406.98965,2.797765,NaN,NaN,406.14645,2.553013,NaN,NaN,406.11975,2.511003,406.153625,2.480479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,18:00:00,332.749,406.8997,2.712581,406.584825,2.763069,406.3285,2.657163,406.236975,2.662061,406.180475,2.621107,406.191075,2.610644,406.15915,2.605011,406.176575,2.591511,406.15265,2.593051,406.170575,2.585494,406.933975,2.784289,NaN,NaN,406.165275,2.553611,NaN,NaN,406.1373,2.510878,406.1273,2.482199,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,18:30:00,332.77,407.119175,2.719426,406.781025,2.771901,406.36905,2.669929,406.283475,2.684222,406.20595,2.63714,406.187875,2.625644,406.172325,2.619202,406.20175,2.601503,406.14205,2.602753,406.139,2.593516,406.880975,2.779329,NaN,NaN,406.093775,2.557478,NaN,NaN,406.080375,2.514107,406.0727,2.48112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,19:00:00,332.791,406.87105,2.704561,406.59585,2.757633,406.1354,2.649064,406.0325,2.648846,406.026525,2.610683,406.028525,2.599203,406.001325,2.591668,406.00685,2.577655,405.97805,2.576513,405.977,2.566841,406.8039,2.765827,NaN,NaN,405.95275,2.530031,NaN,NaN,405.874575,2.484465,405.86345,2.44895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,19:30:00,332.812,406.66285,2.672678,406.29395,2.727788,405.984525,2.614276,405.9221,2.614511,405.891725,2.576966,405.89975,2.56708,405.8896,2.561163,405.881475,2.547817,405.840575,2.547488,405.857375,2.538581,406.640725,2.741152,NaN,NaN,405.780325,2.503709,NaN,NaN,405.678125,2.45574,405.6757,2.417693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,20:00:00,332.833,406.309775,2.63837,405.97245,2.692918,405.84575,2.585998,405.7497,2.587445,405.7348,2.555484,405.762875,2.547255,405.715925,2.540746,405.73455,2.528096,405.713775,2.527,405.681225,2.519617,406.518875,2.721273,NaN,NaN,405.640775,2.488125,NaN,NaN,405.558675,2.43805,405.520825,2.398623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,20:30:00,332.854,406.41285,2.626005,406.0206,2.681865,405.797775,2.57166,405.69345,2.572228,405.6772,2.539078,405.656425,2.529142,405.64565,2.523622,405.63565,2.509108,405.59,2.51082,405.61035,2.502322,406.363175,2.702471,NaN,NaN,405.55315,2.470863,NaN,NaN,405.478075,2.42156,405.464775,2.380444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,21:00:00,332.874,406.185625,2.60177,405.831625,2.65707,405.801775,2.559506,405.74015,2.560366,405.7018,2.530281,405.649975,2.521249,405.651525,2.519118,405.615225,2.504484,405.62335,2.506994,405.5529,2.497484,406.281225,2.686357,NaN,NaN,405.50495,2.455646,NaN,NaN,405.448775,2.408799,405.45045,2.368587,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,21:30:00,332.895,405.724125,2.572543,405.465975,2.62553,405.413975,2.529818,405.294475,2.531247,405.254625,2.496516,405.241975,2.487078,405.209125,2.478705,405.18355,2.465565,405.134975,2.461995,405.1257,2.452972,406.1265,2.658252,NaN,NaN,405.1173,2.408359,NaN,NaN,405.07165,2.357863,405.072975,2.311677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,22:00:00,332.916,405.63215,2.526575,405.28885,2.576442,405.090425,2.473629,405.02805,2.474921,405.0254,2.43731,404.98255,2.425439,405.02425,2.417627,405.022925,2.404077,404.9705,2.401315,404.974925,2.391531,405.920325,2.614897,NaN,NaN,404.949375,2.351879,NaN,NaN,404.92725,2.296028,404.844125,2.253683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,22:30:00,332.937,405.332575,2.476445,405.11975,2.526859,405.01125,2.429744,404.904275,2.426589,404.861125,2.3873,404.8639,2.374077,404.84395,2.365816,404.841325,2.34979,404.8569,2.348515,404.80625,2.339358,405.70635,2.570839,NaN,NaN,404.7835,2.302381,NaN,NaN,404.67365,2.251468,404.662625,2.212705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,23:00:00,332.958,405.1389,2.424355,404.94445,2.475574,404.718625,2.371033,404.6161,2.371272,404.66095,2.332996,404.60755,2.320273,404.61165,2.311863,404.5744,2.299052,404.588475,2.298219,404.555675,2.289485,405.48825,2.527307,NaN,NaN,404.531825,2.263381,NaN,NaN,404.4686,2.216434,404.421775,2.178884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/11/2019,23:30:00,332.979,405.074625,2.389323,404.79385,2.436412,404.6542,2.338108,404.5724,2.335966,404.58375,2.30713,404.6023,2.298728,404.58955,2.295962,404.592825,2.283538,404.5714,2.285988,404.5444,2.278912,405.311075,2.491208,NaN,NaN,404.545375,2.255494,NaN,NaN,404.498875,2.213006,404.483225,2.178586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,00:00:00,333,405.24845,2.386507,404.84045,2.433967,404.7688,2.338068,404.655725,2.336706,404.601325,2.312611,404.600475,2.303164,404.56825,2.29992,404.528875,2.286816,404.527875,2.290293,404.510525,2.283735,405.211025,2.468265,NaN,NaN,404.463325,2.254727,NaN,NaN,404.42955,2.212579,404.39735,2.180575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,00:30:00,333.02,404.80975,2.38314,404.528075,2.429344,404.473425,2.339368,404.3901,2.338229,404.2944,2.311978,404.288425,2.303476,404.255675,2.299484,404.234033,2.287602,404.174333,2.28986,404.19545,2.283748,405.087725,2.457413,NaN,NaN,404.18305,2.257288,NaN,NaN,404.14745,2.217358,404.1117,2.186764,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,01:00:00,333.041,404.8302,2.385809,404.490975,2.432781,404.37945,2.334639,404.29155,2.333626,404.25085,2.310497,404.221575,2.300772,404.2034,2.29664,404.19115,2.284984,404.15795,2.286485,404.13725,2.2798,404.96435,2.450617,NaN,NaN,404.162225,2.247277,NaN,NaN,404.097025,2.207765,404.04685,2.177971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,01:30:00,333.062,404.810175,2.348859,404.5344,2.397101,404.341225,2.302899,404.26925,2.296962,404.239225,2.272054,404.248525,2.263865,404.226625,2.258703,404.2518,2.248088,404.210975,2.249093,404.237025,2.242883,404.891075,2.429714,NaN,NaN,404.2524,2.209318,NaN,NaN,404.15815,2.172073,404.12215,2.14297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,02:00:00,333.083,405.027575,2.307345,404.684125,2.351069,404.410325,2.260298,404.3191,2.255661,404.326275,2.233107,404.323775,2.225353,404.323325,2.22094,404.318025,2.210522,404.297925,2.211392,404.27635,2.206296,404.8454,2.397365,NaN,NaN,404.26655,2.178647,NaN,NaN,404.19105,2.147202,404.142475,2.130274,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,02:30:00,333.104,404.901375,2.285227,404.596975,2.325304,404.4716,2.244222,404.38085,2.238843,404.3579,2.217509,404.346325,2.210033,404.348975,2.206763,404.33525,2.197562,404.31385,2.199458,404.3025,2.194614,404.86725,2.367958,NaN,NaN,404.30775,2.163997,NaN,NaN,404.203925,2.135044,404.162575,2.12055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,03:00:00,333.124,405.02715,2.265161,404.6495,2.303051,404.444075,2.224953,404.34335,2.218029,404.315225,2.199604,404.308125,2.193518,404.28265,2.190211,404.2773,2.182412,404.2607,2.185223,404.2266,2.18091,404.857575,2.34149,NaN,NaN,404.208075,2.157557,NaN,NaN,404.11745,2.134471,404.049275,2.12524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,03:30:00,333.145,405.27225,2.24088,404.869725,2.274546,404.3142,2.193857,404.233575,2.187012,404.2034,2.172686,404.1838,2.1678,404.154775,2.165652,404.1571,2.159017,404.11335,2.162062,404.111975,2.159683,404.793725,2.316046,NaN,NaN,404.05755,2.144531,NaN,NaN,403.889025,2.139347,403.79525,2.168409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,04:00:00,333.166,404.787525,2.21768,404.399825,2.242452,404.15005,2.169301,404.103125,2.162495,404.048975,2.14869,404.050525,2.142724,404.01305,2.141717,404.001425,2.133561,403.943575,2.13845,403.943775,2.136954,404.73965,2.290481,NaN,NaN,403.840375,2.132674,NaN,NaN,403.627325,2.160947,403.580475,2.238749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,04:30:00,333.187,404.676725,2.220832,404.240925,2.236472,403.9418,2.167926,403.86195,2.160808,403.8437,2.151076,403.833525,2.147648,403.794075,2.145942,403.7964,2.139432,403.770275,2.143762,403.70755,2.143097,404.58145,2.277959,NaN,NaN,403.6431,2.14806,NaN,NaN,403.458625,2.22036,403.49185,2.326134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,05:00:00,333.208,404.626925,2.22964,404.101825,2.237695,403.94185,2.169182,403.843875,2.157222,403.77375,2.14554,403.7719,2.140725,403.70235,2.139562,403.71145,2.132543,403.69765,2.139662,403.632575,2.140085,404.44255,2.272332,NaN,NaN,403.49125,2.167496,NaN,NaN,403.277675,2.281034,403.630375,2.46341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,05:30:00,333.229,404.647175,2.21684,404.152225,2.227812,403.900475,2.153916,403.836675,2.139141,403.75405,2.126149,403.723175,2.120144,403.664025,2.120282,403.622475,2.113865,403.6209,2.123017,403.549375,2.12207,404.3353,2.263081,NaN,NaN,403.403475,2.148368,NaN,NaN,403.0898,2.193155,402.969,2.349334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,06:00:00,333.249,405.15185,2.153822,404.313725,2.168884,403.665025,2.100641,403.512575,2.082429,403.417225,2.080102,403.406475,2.082046,403.322075,2.081137,403.31395,2.07984,403.280025,2.087947,403.221175,2.088659,404.176775,2.243168,NaN,NaN,403.004025,2.113808,NaN,NaN,402.446625,2.187548,402.025425,2.319174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,06:30:00,333.27,405.87575,2.079096,405.1376,2.075535,403.49115,2.036301,403.2314,2.012976,403.132175,2.018136,403.04475,2.030299,402.95205,2.02795,402.9176,2.034589,402.85365,2.045184,402.8023,2.047352,403.9264,2.209176,NaN,NaN,402.5403,2.107475,NaN,NaN,401.658125,2.250272,400.819175,2.47324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,07:00:00,333.291,405.716525,2.030986,404.417525,2.008103,403.52165,1.972032,403.073425,1.940661,402.90635,1.949538,402.8432,1.968917,402.78505,1.962598,402.7371,1.973288,402.706525,1.985937,402.676475,1.987619,403.64075,2.169895,NaN,NaN,402.238875,2.122984,NaN,NaN,401.1177,2.402646,400.75615,2.570898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,07:30:00,333.312,404.8621,1.97285,404.254725,1.959254,403.3169,1.916829,403.23945,1.870369,403.141725,1.861624,403.112525,1.887313,403.1357,1.868115,403.117075,1.888851,403.09305,1.901132,403.091425,1.891288,403.517675,2.109126,NaN,NaN,402.84785,1.961864,NaN,NaN,401.700775,2.206837,400.8411,2.361851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,08:00:00,333.333,405.250925,1.861119,404.558475,1.855348,403.898325,1.803374,403.65825,1.761588,403.62185,1.736452,403.631675,1.801058,403.64925,1.755005,403.59655,1.823239,403.6035,1.839015,403.56695,1.827276,403.6102,2.037881,NaN,NaN,403.35465,1.918215,NaN,NaN,402.9625,2.028916,402.171,2.17039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,08:30:00,333.354,406.18435,1.770809,404.9181,1.755257,404.380275,1.721404,404.145,1.682696,404.056325,1.638637,404.15485,1.712413,404.0503,1.653906,404.112125,1.739109,404.0365,1.759913,403.973325,1.739871,403.881175,1.965584,NaN,NaN,403.54085,1.875718,NaN,NaN,402.88515,2.050057,402.139725,2.278631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,09:00:00,333.374,406.04775,1.728344,405.48955,1.698748,404.440575,1.654093,404.134175,1.624556,404.0071,1.587307,404.052075,1.674838,403.95145,1.639578,403.9128,1.770744,403.78765,1.807978,403.702925,1.785924,404.087075,1.935076,NaN,NaN,403.3103,1.952782,NaN,NaN,402.8292,2.123191,401.945175,2.380354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,09:30:00,333.395,408.214525,1.702153,406.443475,1.66442,404.397275,1.714334,404.0479,1.691317,404.0168,1.698555,403.92925,1.76234,403.946975,1.740107,403.876675,1.807256,403.85435,1.832766,403.76845,1.824824,404.12125,1.954136,NaN,NaN,403.54455,1.94769,NaN,NaN,403.154725,2.112842,402.006575,2.379579,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,10:00:00,333.416,408.36415,1.731311,406.451475,1.679508,404.2851,1.745155,403.851575,1.756606,403.770725,1.797943,403.7303,1.867042,403.678975,1.861559,403.630025,1.942924,403.59265,1.967174,403.54835,1.959244,404.19185,2.009875,NaN,NaN,403.3414,2.078985,NaN,NaN,402.0485,2.330001,401.546575,2.632983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,10:30:00,333.437,408.072325,1.859571,405.889325,1.80997,404.1738,1.857675,403.767775,1.918522,403.612825,2.035547,403.618175,2.021354,403.548025,2.069412,403.561,2.060757,403.53515,2.085414,403.51625,2.14164,404.278975,2.109667,NaN,NaN,403.223875,2.170952,NaN,NaN,402.053725,2.507038,401.475725,2.53794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,11:00:00,333.458,407.115675,2.008298,404.5689,1.973765,403.47105,2.014907,403.351625,2.125121,403.218425,2.353015,403.169475,2.270215,403.35145,2.474429,403.202525,2.228134,403.126825,2.251092,403.212075,2.416151,404.0591,2.302492,NaN,NaN,402.96765,2.254196,NaN,NaN,402.547525,2.5842,401.557675,2.375974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,11:30:00,333.479,405.098375,2.163696,403.87435,2.140123,403.385,2.157343,403.166875,2.276306,403.21545,2.423565,403.08395,2.316248,403.1873,2.431263,403.108925,2.246251,403.04825,2.258963,403.02725,2.29213,403.966475,2.43427,NaN,NaN,402.89415,2.272197,NaN,NaN,402.512875,2.395513,401.819675,2.308344,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,12:00:00,333.499,406.3545,2.186446,404.67395,2.195188,403.463725,2.231115,403.272775,2.349218,403.3172,2.415754,403.226025,2.296941,403.265125,2.268996,403.273075,2.236915,403.2567,2.250866,403.232575,2.258501,403.977325,2.527344,NaN,NaN,403.2261,2.253231,NaN,NaN,403.06395,2.252713,403.009775,2.214576,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,12:30:00,333.52,407.1369,2.138877,405.10925,2.161814,403.7193,2.230369,403.4841,2.304332,403.4474,2.304746,403.442075,2.250211,403.47535,2.229687,403.428825,2.209608,403.44395,2.22844,403.41205,2.235545,404.148125,2.578855,NaN,NaN,403.35465,2.237771,NaN,NaN,403.186825,2.243079,403.00355,2.212334,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,13:00:00,333.541,406.743225,2.141078,405.073,2.156841,403.6729,2.227553,403.5076,2.273112,403.4875,2.231948,403.4966,2.216332,403.467275,2.207731,403.4803,2.192676,403.4352,2.210411,403.43845,2.216584,404.174875,2.589581,NaN,NaN,403.325925,2.224109,NaN,NaN,403.053675,2.240322,402.586225,2.246785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,13:30:00,333.562,406.8549,2.133134,404.994575,2.148585,403.620475,2.207447,403.494975,2.210854,403.472875,2.193515,403.491775,2.181496,403.484,2.178496,403.45985,2.163887,403.4208,2.177757,403.411975,2.18212,404.131825,2.577596,NaN,NaN,403.3238,2.192788,NaN,NaN,403.095,2.203456,402.57355,2.23044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,14:00:00,333.583,406.996675,2.083368,405.1493,2.102128,403.81635,2.141027,403.642525,2.113521,403.607575,2.117504,403.544575,2.110971,403.5247,2.115655,403.498525,2.106222,403.4912,2.121065,403.4654,2.125401,404.09685,2.53417,NaN,NaN,403.390675,2.147482,NaN,NaN,403.123375,2.175482,402.70615,2.215904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,14:30:00,333.604,406.858325,2.026067,405.44815,2.040101,403.877725,2.055895,403.668725,2.017163,403.62175,2.037732,403.615575,2.037303,403.627025,2.047679,403.5689,2.045136,403.5898,2.059682,403.565625,2.061525,404.071325,2.466239,NaN,NaN,403.48535,2.10632,NaN,NaN,403.2105,2.138997,402.89465,2.203095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,15:00:00,333.624,406.720725,1.951881,405.56375,1.958012,404.06045,1.953109,403.6833,1.922029,403.588175,1.970911,403.569825,1.99472,403.5878,2.015684,403.6517,2.04547,403.619125,2.062559,403.56665,2.062325,404.11265,2.410709,NaN,NaN,403.445775,2.118018,NaN,NaN,403.032425,2.18848,402.372325,2.275892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,15:30:00,333.645,407.43795,1.913075,406.020175,1.894327,403.976075,1.939864,403.630625,1.935711,403.558425,1.997505,403.5395,2.037077,403.536475,2.039626,403.493875,2.100831,403.4558,2.121699,403.4173,2.121869,404.113825,2.396939,NaN,NaN,403.0935,2.201659,NaN,NaN,402.3498,2.343157,401.700375,2.419022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,16:00:00,333.666,407.846725,1.960836,405.20615,1.931382,403.5855,2.028465,403.2487,2.056334,403.048175,2.131039,402.99075,2.180808,402.974625,2.171303,402.89795,2.225986,402.8858,2.246704,402.854975,2.249156,404.03095,2.440529,NaN,NaN,402.6638,2.28381,NaN,NaN,402.183275,2.363847,401.685575,2.413096,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,16:30:00,333.687,407.505925,2.037411,405.314875,2.013861,403.509275,2.109034,403.127575,2.137816,402.984625,2.20106,402.950275,2.220609,402.94685,2.200932,402.93675,2.245108,402.90995,2.26265,402.8913,2.263645,403.8228,2.445996,NaN,NaN,402.80295,2.292013,NaN,NaN,402.406625,2.347491,401.95605,2.395919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,17:00:00,333.708,406.71465,2.118304,404.646575,2.09141,403.19585,2.167774,403.0463,2.192388,402.942775,2.24561,402.9222,2.274129,402.8854,2.253231,402.904975,2.312761,402.882275,2.330395,402.82715,2.329938,403.7544,2.459277,NaN,NaN,402.666825,2.358494,NaN,NaN,402.126575,2.458329,401.668275,2.479656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,17:30:00,333.729,405.5525,2.205023,403.6224,2.180378,402.93245,2.259832,402.76075,2.279828,402.684775,2.323338,402.721075,2.342629,402.64265,2.323534,402.6488,2.355662,402.6852,2.369751,402.620425,2.375183,403.608475,2.496637,NaN,NaN,402.504975,2.371109,NaN,NaN,402.10225,2.416296,401.7134,2.448729,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,18:00:00,333.749,405.98485,2.223493,404.243125,2.217093,403.0232,2.267455,402.783425,2.242299,402.69095,2.301702,402.62385,2.268706,402.60725,2.239431,402.580875,2.276737,402.557025,2.288279,402.518575,2.286215,403.475875,2.487739,NaN,NaN,402.339075,2.318065,NaN,NaN,401.877325,2.415879,401.664925,2.41186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,18:30:00,333.77,406.714575,2.145985,404.708775,2.150662,403.035525,2.19063,402.801,2.1494,402.69635,2.137323,402.6144,2.172439,402.64755,2.139755,402.537625,2.212753,402.561125,2.231152,402.50085,2.224999,403.30355,2.440565,NaN,NaN,402.30235,2.297701,NaN,NaN,401.7896,2.378569,401.62535,2.376908,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,19:00:00,333.791,406.91775,2.090828,404.6495,2.09089,403.011075,2.126,402.787775,2.103483,402.62585,2.101978,402.5754,2.164784,402.542425,2.136029,402.48335,2.225445,402.451675,2.244068,402.42785,2.239179,403.1925,2.416542,NaN,NaN,402.2888,2.287515,NaN,NaN,401.81535,2.377309,401.60515,2.39826,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,19:30:00,333.812,406.538575,2.106854,404.073475,2.095331,402.920775,2.149198,402.731875,2.139499,402.593675,2.158254,402.555875,2.207564,402.5581,2.176238,402.49355,2.245173,402.496475,2.26136,402.46335,2.257617,403.13155,2.413996,NaN,NaN,402.266875,2.315557,NaN,NaN,401.7457,2.404815,401.514425,2.414853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,20:00:00,333.833,405.2557,2.166992,403.459275,2.154443,402.835025,2.1597,402.679425,2.150966,402.586625,2.168667,402.52705,2.21559,402.54735,2.18399,402.4765,2.257434,402.46735,2.271172,402.41325,2.267447,403.1251,2.412336,NaN,NaN,402.267125,2.322499,NaN,NaN,401.7651,2.417052,401.531975,2.401129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,20:30:00,333.854,404.603575,2.201662,403.23885,2.193584,402.70475,2.191749,402.569025,2.181714,402.4643,2.204498,402.435,2.240828,402.44365,2.209464,402.3805,2.261992,402.370025,2.272893,402.346775,2.272588,403.11865,2.417868,NaN,NaN,402.220675,2.292819,NaN,NaN,401.794275,2.35601,401.651725,2.362892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,21:00:00,333.874,404.455325,2.204061,403.354575,2.207438,402.6264,2.19151,402.5411,2.169776,402.484625,2.164069,402.44935,2.19702,402.4635,2.160525,402.372875,2.226198,402.35515,2.237839,402.3405,2.233719,403.040275,2.405162,NaN,NaN,402.238925,2.257821,NaN,NaN,401.94435,2.313014,401.713025,2.345602,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,21:30:00,333.895,404.98415,2.179473,403.4713,2.185414,402.632,2.199594,402.533425,2.176303,402.451925,2.173,402.386775,2.213172,402.40905,2.178046,402.31245,2.237063,402.306175,2.248705,402.296025,2.24839,403.0085,2.39917,NaN,NaN,402.1746,2.274567,NaN,NaN,401.8958,2.342008,401.73145,2.341744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,22:00:00,333.916,403.75455,2.215446,402.787875,2.217985,402.6145,2.218289,402.499025,2.202135,402.457725,2.212278,402.4015,2.239808,402.388075,2.210228,402.343175,2.240779,402.338225,2.250146,402.290775,2.261132,403.017575,2.408275,NaN,NaN,402.19155,2.25865,NaN,NaN,401.910175,2.309885,401.762375,2.328284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,22:30:00,333.937,405.73245,2.206339,403.61715,2.214561,402.791675,2.206677,402.61995,2.184545,402.55045,2.178722,402.490275,2.206052,402.5004,2.174511,402.42535,2.209668,402.411825,2.21948,402.365625,2.231506,402.9965,2.4093,NaN,NaN,402.193425,2.259817,NaN,NaN,401.77135,2.350538,401.60895,2.377642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,23:00:00,333.958,403.884825,2.202791,402.863675,2.204648,402.5881,2.194841,402.51925,2.179931,402.407125,2.191277,402.35815,2.230081,402.38065,2.200233,402.274525,2.25013,402.26735,2.259827,402.23505,2.270526,403.028325,2.418625,NaN,NaN,402.063275,2.282707,NaN,NaN,401.712875,2.353036,401.483875,2.370528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/11/2019,23:30:00,333.979,403.647,2.261211,402.67265,2.256933,402.382025,2.261975,402.295075,2.255724,402.208375,2.27442,402.206625,2.312994,402.199925,2.279433,402.17835,2.315727,402.1381,2.323719,402.156325,2.339878,402.98325,2.456692,NaN,NaN,401.990975,2.333968,NaN,NaN,401.517175,2.386231,401.3252,2.359634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,00:00:00,334,403.47345,2.334843,402.5364,2.323884,402.331025,2.328356,402.26445,2.322236,402.202175,2.345495,402.22765,2.373856,402.17985,2.343877,402.167125,2.355838,402.1638,2.362597,402.175025,2.385082,402.991525,2.511109,NaN,NaN,402.036375,2.352326,NaN,NaN,401.689675,2.367976,401.42145,2.385854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,00:30:00,334.02,403.7655,2.382954,402.8526,2.382751,402.565675,2.375898,402.46795,2.360151,402.470725,2.371827,402.4554,2.386098,402.473925,2.360785,402.4902,2.337645,402.498467,2.342194,402.419975,2.376209,403.022575,2.547169,NaN,NaN,402.2741,2.349504,NaN,NaN,401.93225,2.398606,401.703075,2.445379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,01:00:00,334.041,403.68795,2.4039,402.872575,2.401387,402.644525,2.392007,402.52775,2.380199,402.51545,2.393784,402.51945,2.432876,402.47655,2.409467,402.4843,2.428395,402.433275,2.433443,402.459775,2.45674,403.1411,2.587844,NaN,NaN,402.305975,2.444778,NaN,NaN,402.0529,2.500794,401.841175,2.529971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,01:30:00,334.062,403.7739,2.480211,403.007,2.474533,402.571275,2.484628,402.522975,2.479915,402.5199,2.504682,402.548425,2.531724,402.5189,2.507834,402.482625,2.500098,402.462525,2.500032,402.486425,2.523259,403.260125,2.642179,NaN,NaN,402.277825,2.476043,NaN,NaN,402.0735,2.487131,401.81305,2.474187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,02:00:00,334.083,403.252825,2.561689,402.700475,2.557397,402.502125,2.582168,402.472975,2.587571,402.487525,2.614175,402.438025,2.618366,402.4497,2.612955,402.3617,2.549974,402.322075,2.537266,402.306325,2.569203,403.267775,2.693055,NaN,NaN,402.13925,2.49724,NaN,NaN,401.769233,2.484081,401.4655,2.450906,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,02:30:00,334.104,403.41825,2.629399,402.7461,2.641385,402.557325,2.658857,402.47315,2.65716,402.4729,2.671087,402.417175,2.657664,402.435075,2.663963,402.308225,2.585654,402.2208,2.569596,402.251475,2.587946,403.28215,2.755004,NaN,NaN,402.047275,2.518893,NaN,NaN,401.76485,2.48782,401.564825,2.451921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,03:00:00,334.124,403.6057,2.627555,402.731325,2.657601,402.31895,2.684006,402.19395,2.680505,402.159275,2.695369,402.10445,2.678287,402.082025,2.685321,401.934225,2.595255,401.878475,2.577739,401.86335,2.582828,403.186175,2.804766,NaN,NaN,401.724225,2.516523,NaN,NaN,401.556025,2.463068,401.40485,2.412056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,03:30:00,334.145,403.0486,2.654484,402.323775,2.674424,402.13205,2.698631,402.06985,2.68089,402.0285,2.683605,402.0186,2.666155,402.0141,2.664292,401.877,2.5982,401.825625,2.588951,401.8216,2.586199,403.02745,2.848927,NaN,NaN,401.72305,2.550595,NaN,NaN,401.521325,2.51251,401.399425,2.486634,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,04:00:00,334.166,404.081875,2.608688,402.56425,2.642234,402.108,2.667018,401.983825,2.651051,401.910125,2.658327,401.880275,2.650789,401.887925,2.645093,401.798825,2.592494,401.7574,2.583724,401.74645,2.581649,402.9209,2.864601,NaN,NaN,401.648825,2.554046,NaN,NaN,401.496125,2.524795,401.403525,2.517822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,04:30:00,334.187,403.706875,2.56848,402.45965,2.59341,401.94015,2.619252,401.743175,2.602465,401.6971,2.612516,401.6905,2.627205,401.675025,2.613019,401.622125,2.592412,401.61505,2.586264,401.581925,2.588545,402.844825,2.867043,NaN,NaN,401.450325,2.566798,NaN,NaN,401.210125,2.547177,401.105075,2.503063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,05:00:00,334.208,403.7159,2.599441,402.13665,2.613789,401.50405,2.634241,401.42435,2.632865,401.3912,2.65481,401.3872,2.648304,401.3687,2.64762,401.29685,2.59836,401.2837,2.591235,401.2786,2.589338,402.6289,2.8703,NaN,NaN,401.218725,2.55466,NaN,NaN,401.087875,2.510499,400.970975,2.486032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,05:30:00,334.229,403.273025,2.597816,401.9811,2.619054,401.455425,2.649627,401.382575,2.637836,401.3194,2.644611,401.300325,2.639992,401.2888,2.635991,401.250575,2.596318,401.287275,2.586456,401.228775,2.583277,402.459825,2.873174,NaN,NaN,401.231,2.551265,NaN,NaN,401.082125,2.515565,400.967925,2.483183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,06:00:00,334.249,402.8387,2.603198,401.699325,2.625885,401.43065,2.655347,401.321925,2.63753,401.266775,2.645703,401.275925,2.627517,401.2246,2.634289,401.247875,2.584537,401.25875,2.575531,401.2098,2.570575,402.266375,2.866432,NaN,NaN,401.180775,2.543589,NaN,NaN,400.9745,2.512708,400.8544,2.483301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,06:30:00,334.27,402.9682,2.594661,401.736275,2.620624,401.39925,2.626822,401.30625,2.606576,401.25115,2.61068,401.244175,2.588764,401.2371,2.592254,401.28535,2.552591,401.246825,2.545274,401.224025,2.540822,402.15025,2.850621,NaN,NaN,401.19115,2.521381,NaN,NaN,400.99615,2.498343,400.8422,2.494376,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,07:00:00,334.291,402.87135,2.557842,401.697625,2.591241,401.467825,2.565547,401.36985,2.534069,401.3207,2.53243,401.274725,2.526078,401.2919,2.5229,401.295725,2.497079,401.28785,2.487252,401.258675,2.485231,402.081575,2.805332,NaN,NaN,401.1251,2.463397,NaN,NaN,400.913975,2.448349,400.77335,2.423125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,07:30:00,334.312,403.064225,2.511933,401.6937,2.553585,401.466,2.522575,401.346075,2.491657,401.28015,2.499385,401.293125,2.467082,401.26645,2.481927,401.3022,2.435585,401.295125,2.428066,401.2745,2.423321,401.94485,2.75652,NaN,NaN,401.1581,2.410045,NaN,NaN,400.899125,2.393091,400.77985,2.38202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,08:00:00,334.333,405.09005,2.427856,402.70295,2.47754,401.8232,2.448416,401.574125,2.412513,401.478825,2.406632,401.43205,2.416958,401.402125,2.407062,401.377725,2.401808,401.4025,2.400507,401.358575,2.402126,401.8853,2.714829,NaN,NaN,401.168275,2.400819,NaN,NaN,400.92545,2.404579,400.789025,2.404153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,08:30:00,334.354,405.443475,2.369754,402.9398,2.405731,401.85215,2.430398,401.5528,2.413378,401.394025,2.428716,401.407375,2.421781,401.36475,2.433796,401.389925,2.399415,401.33915,2.395858,401.33305,2.395895,401.880075,2.686769,NaN,NaN,401.1379,2.397657,NaN,NaN,400.892125,2.405521,400.75805,2.423055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,09:00:00,334.374,405.7892,2.394361,403.02145,2.411985,401.866025,2.450773,401.5228,2.453314,401.3221,2.484972,401.375025,2.455699,401.26475,2.483229,401.2964,2.434129,401.31035,2.42886,401.2713,2.425823,401.905075,2.688966,NaN,NaN,401.124175,2.414599,NaN,NaN,400.84735,2.434548,400.7499,2.447419,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,09:30:00,334.395,404.64135,2.44584,402.56175,2.456858,401.550375,2.500219,401.2604,2.513905,401.21145,2.6241,401.1479,2.521008,401.1574,2.602053,401.132575,2.495054,401.09445,2.48179,401.1151,2.478429,401.898825,2.719966,NaN,NaN,400.923675,2.472528,NaN,NaN,400.680025,2.506412,400.649675,2.521043,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,10:00:00,334.416,403.912775,2.525266,402.086425,2.52125,401.4525,2.598781,401.326325,2.633921,401.349875,2.74802,401.14005,2.571214,401.284925,2.663995,401.1433,2.5385,401.099925,2.525207,401.1111,2.515574,401.95155,2.786342,NaN,NaN,401.010325,2.500472,NaN,NaN,400.7572,2.524712,400.684,2.551833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,10:30:00,334.437,402.303975,2.638892,401.486975,2.642668,401.3521,2.659765,401.25815,2.67887,401.287575,2.751607,401.118975,2.601104,401.172125,2.657261,401.09795,2.576742,401.09195,2.564136,401.0943,2.558252,401.960525,2.836635,NaN,NaN,401.0367,2.544664,NaN,NaN,400.835525,2.564373,400.740875,2.596122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,11:00:00,334.458,402.684475,2.652847,401.6538,2.682817,401.253375,2.671529,401.243625,2.687285,401.352525,2.812682,401.148975,2.632512,401.221925,2.694739,401.093325,2.60543,401.10225,2.593728,401.0702,2.591848,402.0362,2.873723,NaN,NaN,401.06405,2.577468,NaN,NaN,400.8898,2.583647,400.781775,2.590085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,11:30:00,334.479,402.8781,2.655623,401.68415,2.689713,401.31385,2.69993,401.31165,2.746006,401.322,2.747651,401.15635,2.620441,401.1786,2.630397,401.174325,2.585965,401.194625,2.579147,401.1725,2.57482,402.123575,2.935238,NaN,NaN,401.12945,2.575086,NaN,NaN,400.97035,2.575967,400.87865,2.575268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,12:00:00,334.499,402.8007,2.659956,401.7439,2.696273,401.211625,2.716459,401.22145,2.800559,401.05495,2.662512,401.058425,2.624936,401.053275,2.611817,401.063925,2.600362,401.047,2.592899,401.026875,2.586902,402.138525,3.000019,NaN,NaN,400.975,2.57694,NaN,NaN,400.8791,2.559266,400.800025,2.536305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,12:30:00,334.52,402.54215,2.66905,401.400725,2.708229,401.0368,2.729101,401.072825,2.80448,400.895675,2.647874,400.9441,2.609673,400.935125,2.591742,400.978425,2.577944,400.9749,2.566443,400.988825,2.555966,402.053275,3.036442,NaN,NaN,400.95805,2.529566,NaN,NaN,400.801725,2.481944,400.65295,2.434505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,13:00:00,334.541,402.076575,2.686867,401.3416,2.736274,400.926825,2.728931,400.91975,2.785836,400.857375,2.597503,400.946725,2.553602,400.96795,2.531742,400.947325,2.512673,400.89835,2.49622,400.893125,2.480082,401.96335,3.045445,NaN,NaN,400.75345,2.444755,NaN,NaN,400.555875,2.382616,400.40525,2.329131,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,13:30:00,334.562,401.941425,2.641765,401.1508,2.706554,400.8243,2.688654,400.7949,2.703153,400.949575,2.535354,400.926125,2.490847,400.91515,2.472075,400.86835,2.446543,400.80745,2.431859,400.793375,2.416126,401.8217,3.029617,NaN,NaN,400.6985,2.394445,NaN,NaN,400.488,2.329749,400.36095,2.302111,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,14:00:00,334.583,402.22285,2.56672,401.3096,2.632848,401.095575,2.583477,401.00305,2.562375,400.912375,2.463985,400.894225,2.438172,400.836825,2.427477,400.799575,2.412554,400.7695,2.405352,400.735175,2.394398,401.707767,2.984639,NaN,NaN,400.66705,2.395364,NaN,NaN,400.4969,2.350367,400.377525,2.327567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,14:30:00,334.604,402.55655,2.510959,401.47505,2.557127,401.07145,2.51392,400.93655,2.484251,400.7565,2.449051,400.729675,2.433952,400.682525,2.42217,400.628475,2.408899,400.61075,2.399812,400.59095,2.386846,401.495875,2.910033,NaN,NaN,400.5203,2.379453,NaN,NaN,400.35235,2.330627,400.277575,2.303049,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,15:00:00,334.624,403.316225,2.439761,401.82655,2.494896,400.9144,2.450111,400.74695,2.405388,400.6478,2.38446,400.606875,2.371439,400.5831,2.365361,400.553,2.352894,400.53655,2.349537,400.523575,2.341611,401.342275,2.81494,NaN,NaN,400.471625,2.351786,NaN,NaN,400.326075,2.324066,400.264725,2.310284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,15:30:00,334.645,404.62925,2.331384,402.77285,2.382855,401.13785,2.338551,400.705225,2.296689,400.69065,2.36337,400.67025,2.368945,400.655375,2.368241,400.60585,2.36364,400.6298,2.363057,400.589925,2.359384,401.2864,2.745247,NaN,NaN,400.5216,2.361679,NaN,NaN,400.356075,2.349593,400.24335,2.325236,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,16:00:00,334.666,405.687225,2.253538,403.51725,2.292735,401.4418,2.268326,400.744325,2.264484,400.6908,2.344524,400.675175,2.357844,400.662375,2.35611,400.678675,2.354825,400.6414,2.354655,400.62725,2.353387,401.2315,2.703197,NaN,NaN,400.537025,2.345906,NaN,NaN,400.370375,2.32459,400.2676,2.327942,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,16:30:00,334.687,404.94645,2.184636,402.47695,2.21514,400.700275,2.162482,400.54945,2.148179,400.60235,2.248842,400.75,2.30257,400.746575,2.316983,400.741775,2.317892,400.735475,2.325984,400.73305,2.327,401.240925,2.67598,NaN,NaN,400.660775,2.35326,NaN,NaN,400.589225,2.349336,400.55135,2.360914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,17:00:00,334.708,405.966275,2.154061,403.0809,2.166035,401.033875,2.129851,400.77465,2.139138,400.81145,2.257112,400.8489,2.333444,400.83595,2.348997,400.83355,2.365096,400.807925,2.371266,400.7853,2.378082,401.284075,2.656914,NaN,NaN,400.656575,2.406378,NaN,NaN,400.457975,2.453186,400.3561,2.474854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,17:30:00,334.729,405.865925,2.207392,403.10955,2.180018,401.044025,2.255507,400.8556,2.324209,400.766725,2.44971,400.7436,2.514927,400.737925,2.520762,400.7125,2.535833,400.695275,2.53757,400.6443,2.541596,401.487375,2.698647,NaN,NaN,400.543675,2.524223,NaN,NaN,400.4343,2.542886,400.348175,2.558632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,18:00:00,334.749,404.29655,2.376789,401.926125,2.323644,400.856425,2.432111,400.759425,2.49279,400.7758,2.549609,400.783375,2.570642,400.76895,2.568929,400.74085,2.565261,400.749075,2.567852,400.734275,2.563336,401.5194,2.76174,NaN,NaN,400.6661,2.550066,NaN,NaN,400.5557,2.554254,400.502325,2.563122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,18:30:00,334.77,404.588975,2.443704,402.343075,2.425345,401.08965,2.511358,400.905275,2.52712,400.868675,2.56449,400.837075,2.583749,400.8122,2.578171,400.797925,2.576071,400.77785,2.572301,400.767925,2.568844,401.57595,2.792945,NaN,NaN,400.687,2.544864,NaN,NaN,400.556425,2.540145,400.52895,2.528785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,19:00:00,334.791,403.58475,2.503036,401.955325,2.49695,401.0356,2.560793,400.86465,2.556062,400.833175,2.57676,400.81605,2.569353,400.80225,2.559424,400.784025,2.550603,400.7619,2.542247,400.75115,2.534521,401.606275,2.804896,NaN,NaN,400.67635,2.501264,NaN,NaN,400.604775,2.480803,400.583975,2.450384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,19:30:00,334.812,402.9537,2.518969,401.688475,2.537011,400.990825,2.573017,400.876075,2.545904,400.8177,2.543037,400.81175,2.517585,400.812075,2.509602,400.80955,2.491879,400.81435,2.484322,400.802625,2.473081,401.6053,2.798726,NaN,NaN,400.7829,2.439456,NaN,NaN,400.705325,2.405594,400.630825,2.376053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,20:00:00,334.833,402.462125,2.517161,401.395025,2.548088,400.9141,2.558931,400.8213,2.521729,400.80545,2.509817,400.82705,2.4753,400.831775,2.465255,400.7999,2.452585,400.8302,2.442468,400.811375,2.43186,401.532375,2.782449,NaN,NaN,400.760675,2.399934,NaN,NaN,400.5845,2.356135,400.411275,2.313816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,20:30:00,334.854,404.5609,2.440879,402.2254,2.494496,401.037175,2.512236,400.85355,2.479963,400.693475,2.485232,400.7626,2.438751,400.73165,2.427606,400.74365,2.409811,400.7172,2.400248,400.73545,2.385303,401.44925,2.760835,NaN,NaN,400.615625,2.348853,NaN,NaN,400.3896,2.302937,400.149125,2.265213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,21:00:00,334.874,402.873575,2.439506,401.524325,2.465125,400.896975,2.495001,400.77565,2.483819,400.679425,2.48539,400.743325,2.442346,400.7375,2.431343,400.73575,2.418104,400.7267,2.408197,400.70765,2.39387,401.366725,2.758947,NaN,NaN,400.6395,2.356476,NaN,NaN,400.451925,2.315618,400.273125,2.296909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,21:30:00,334.895,401.741925,2.505436,400.9832,2.535539,400.737875,2.518825,400.697125,2.507289,400.667675,2.472102,400.7389,2.407684,400.74545,2.388695,400.7122,2.374236,400.69505,2.359711,400.666525,2.343904,401.31745,2.734723,NaN,NaN,400.532975,2.312024,NaN,NaN,400.31705,2.267479,400.18415,2.236528,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,22:00:00,334.916,402.0994,2.502779,401.206575,2.551039,400.713925,2.515764,400.671475,2.490673,400.70535,2.435513,400.6905,2.396467,400.678675,2.383706,400.5918,2.368883,400.59455,2.361173,400.524225,2.348303,401.2032,2.7128,NaN,NaN,400.44095,2.324501,NaN,NaN,400.289525,2.289205,400.1944,2.261071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,22:30:00,334.937,401.264075,2.550749,400.64125,2.57672,400.45545,2.549544,400.42925,2.540347,400.480825,2.488428,400.5395,2.454623,400.520575,2.446156,400.51365,2.432286,400.51005,2.423185,400.4822,2.409027,401.1339,2.71736,NaN,NaN,400.393875,2.376357,NaN,NaN,400.257825,2.354337,400.16825,2.350254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,23:00:00,334.958,401.14815,2.644175,400.6691,2.667938,400.31275,2.632325,400.3091,2.633034,400.357575,2.581048,400.3734,2.550517,400.3747,2.54339,400.3572,2.528279,400.372725,2.522739,400.32985,2.510821,401.076675,2.75851,NaN,NaN,400.36115,2.48251,NaN,NaN,400.178425,2.475302,400.082975,2.48797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
30/11/2019,23:30:00,334.979,402.0678,2.692285,400.928175,2.710767,400.3957,2.697456,400.385575,2.700829,400.36565,2.627231,400.398,2.60232,400.387,2.596843,400.39235,2.582097,400.375325,2.580627,400.361775,2.571073,401.0771,2.800238,NaN,NaN,400.32115,2.565298,NaN,NaN,400.20085,2.565542,400.1152,2.60025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,00:00:00,335,402.9114,2.651766,401.337425,2.695299,400.4387,2.680638,400.398025,2.662507,400.399475,2.627645,400.39415,2.628485,400.379875,2.628157,400.355,2.624655,400.36085,2.629295,400.338675,2.624839,401.07015,2.827832,NaN,NaN,400.324825,2.624503,NaN,NaN,400.20845,2.641138,400.1469,2.661144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,00:30:00,335.02,403.5205,2.573276,401.852075,2.598284,400.530975,2.618547,400.5158,2.601179,400.499275,2.579894,400.4702,2.620385,400.445475,2.613999,400.391133,2.638674,400.375933,2.648983,400.348,2.644617,401.09255,2.832088,NaN,NaN,400.3077,2.653359,NaN,NaN,400.2532,2.678815,400.18195,2.70643,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,01:00:00,335.041,404.037725,2.580276,401.92305,2.586161,400.550875,2.624943,400.5023,2.618578,400.519475,2.601322,400.4425,2.657585,400.45845,2.652039,400.424125,2.676646,400.416325,2.682494,400.40015,2.692128,401.15045,2.846479,NaN,NaN,400.375925,2.700353,NaN,NaN,400.344375,2.74374,400.34995,2.776152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,01:30:00,335.062,405.013275,2.579239,403.298525,2.582084,400.995675,2.644867,400.7322,2.650654,400.69075,2.642249,400.669025,2.709083,400.640225,2.704438,400.654675,2.741397,400.633175,2.760283,400.591775,2.768634,401.283325,2.885671,NaN,NaN,400.584825,2.794775,NaN,NaN,400.6461,2.85092,400.728825,2.886547,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,02:00:00,335.083,403.54755,2.694441,401.8529,2.662994,401.015,2.771915,400.94575,2.807319,400.9466,2.839838,401.0685,2.906476,401.02725,2.897834,401.05795,2.923696,401.0672,2.929549,401.032875,2.936274,401.505425,2.976493,NaN,NaN,400.95215,2.915664,NaN,NaN,400.977175,2.93813,401.01845,2.952752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,02:30:00,335.104,403.18895,2.900208,401.827975,2.872749,401.334025,2.9257,401.319275,2.969049,401.27865,2.98578,401.32785,3.01524,401.325175,3.007851,401.26925,3.01871,401.2824,3.021559,401.255225,3.021627,401.63935,3.07682,NaN,NaN,401.2042,3.002867,NaN,NaN,401.19275,3.018825,401.20325,3.032564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,03:00:00,335.124,403.2729,3.021199,402.05935,3.01624,401.583425,3.066877,401.4128,3.127104,401.347275,3.14649,401.37185,3.129163,401.385475,3.13018,401.397475,3.106605,401.39675,3.102197,401.3889,3.099431,401.71835,3.169944,NaN,NaN,401.382375,3.069352,NaN,NaN,401.3249,3.088342,401.3415,3.080479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,03:30:00,335.145,402.773225,3.167006,401.92415,3.181518,401.613125,3.196045,401.3997,3.229871,401.413625,3.220919,401.489475,3.184234,401.48025,3.188472,401.524575,3.159064,401.501925,3.155572,401.499825,3.147172,401.80245,3.255397,NaN,NaN,401.47545,3.113894,NaN,NaN,401.41795,3.11687,401.419325,3.107171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,04:00:00,335.166,402.57515,3.224383,401.8956,3.258107,401.759075,3.238521,401.68535,3.217343,401.690625,3.193224,401.68495,3.179176,401.6365,3.172483,401.63445,3.165325,401.6163,3.160046,401.55905,3.150837,402.016575,3.310665,NaN,NaN,401.46355,3.121733,NaN,NaN,401.47685,3.120545,401.398275,3.117154,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,04:30:00,335.187,403.101375,3.188178,402.18315,3.222593,401.8567,3.228898,401.694275,3.190285,401.611225,3.16692,401.6163,3.173491,401.60305,3.164872,401.6034,3.171085,401.60205,3.175305,401.573775,3.170647,402.16585,3.343624,NaN,NaN,401.513125,3.154062,NaN,NaN,401.4441,3.15552,401.4277,3.162482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,05:00:00,335.208,402.9617,3.182027,401.98515,3.207269,401.7894,3.223514,401.671575,3.203114,401.63425,3.188727,401.676425,3.209199,401.62385,3.195961,401.6404,3.204196,401.61455,3.208256,401.596775,3.207139,402.275525,3.370547,NaN,NaN,401.5497,3.185751,NaN,NaN,401.474125,3.192371,401.446075,3.194709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,05:30:00,335.229,403.321225,3.238928,402.21855,3.264678,401.88615,3.268906,401.79645,3.263258,401.74885,3.244027,401.679,3.237569,401.65895,3.233263,401.657375,3.224549,401.627175,3.226905,401.600325,3.219792,402.372825,3.393521,NaN,NaN,401.55005,3.201581,NaN,NaN,401.4393,3.193954,401.425625,3.207893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,06:00:00,335.249,403.225775,3.269606,402.23885,3.295968,401.7875,3.297673,401.6632,3.283216,401.6294,3.258219,401.6036,3.272555,401.55895,3.265837,401.563425,3.26795,401.498325,3.264295,401.51085,3.262336,402.37315,3.41779,NaN,NaN,401.400775,3.240364,NaN,NaN,401.2873,3.251212,401.236167,3.238886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,06:30:00,335.27,402.6914,3.349133,402.010025,3.373341,401.5638,3.368698,401.514875,3.377964,401.46595,3.367911,401.43155,3.34914,401.423875,3.355115,401.368875,3.335029,401.33365,3.329105,401.287875,3.324448,402.336175,3.458814,NaN,NaN,401.198075,3.292331,NaN,NaN,401.075825,3.296375,400.9986,3.295171,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,07:00:00,335.291,405.6712,3.361801,403.47325,3.400844,401.6065,3.417131,401.571,3.411332,401.53325,3.367476,401.487825,3.326254,401.488775,3.338991,401.42975,3.314302,401.4056,3.315687,401.348725,3.308258,402.228725,3.494878,NaN,NaN,401.227325,3.306034,NaN,NaN,401.060475,3.321598,400.94705,3.336517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,07:30:00,335.312,404.053,3.353661,402.5403,3.380648,401.535725,3.41575,401.4683,3.405403,401.4341,3.375476,401.41175,3.358977,401.39355,3.361763,401.3309,3.353344,401.31175,3.3538,401.240025,3.354599,402.169175,3.516189,NaN,NaN,401.159275,3.339687,NaN,NaN,400.957025,3.371461,400.852925,3.380562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,08:00:00,335.333,403.02165,3.449395,402.022275,3.476823,401.439325,3.484479,401.41225,3.48868,401.3852,3.472489,401.38225,3.441414,401.363875,3.450972,401.2745,3.432449,401.279275,3.433464,401.259725,3.429889,402.102475,3.559188,NaN,NaN,401.184475,3.416769,NaN,NaN,401.05085,3.42646,400.93995,3.427318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,08:30:00,335.354,401.990125,3.534916,401.5294,3.567715,401.40555,3.554161,401.37625,3.557296,401.36,3.530856,401.329175,3.50295,401.3022,3.500543,401.300675,3.488552,401.262925,3.486245,401.218025,3.478673,402.058175,3.609701,NaN,NaN,401.113075,3.456593,NaN,NaN,400.9907,3.447308,400.883925,3.418751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,09:00:00,335.374,404.0984,3.496084,402.466625,3.545982,401.6365,3.496247,401.362575,3.444203,401.33575,3.359746,401.29475,3.41814,401.263725,3.402736,401.234425,3.445539,401.22655,3.464709,401.169875,3.444282,402.032025,3.63457,NaN,NaN,401.125925,3.471626,NaN,NaN,400.9378,3.467239,400.875625,3.453123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,09:30:00,335.395,404.2055,3.322824,402.59035,3.358604,401.53635,3.357661,401.380175,3.317769,401.3535,3.27948,401.27855,3.370234,401.250775,3.338757,401.18745,3.454547,401.158575,3.461738,401.1408,3.468361,402.0013,3.638523,NaN,NaN,401.054175,3.457156,NaN,NaN,400.9124,3.469374,400.80165,3.407398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,10:00:00,335.416,404.87645,3.220785,402.4745,3.25374,401.3924,3.310911,401.270475,3.310643,401.23705,3.291967,401.1473,3.349441,401.17935,3.304293,401.11645,3.373365,401.071625,3.360226,401.0501,3.379028,401.996725,3.61857,NaN,NaN,401.00065,3.31936,NaN,NaN,400.95925,3.290025,400.891025,3.222878,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,10:30:00,335.437,404.2658,3.162201,402.18135,3.19703,401.374825,3.276329,401.15435,3.29287,401.082125,3.323891,401.061325,3.325927,401.072975,3.301282,401.047875,3.260508,401.020825,3.240035,401.0031,3.237369,401.866125,3.582686,NaN,NaN,400.875475,3.184177,NaN,NaN,400.706875,3.132895,400.576925,3.050263,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,11:00:00,335.458,402.863825,3.211364,401.618,3.244467,401.1404,3.317342,400.96,3.344207,400.897475,3.499127,400.938425,3.318613,400.876175,3.380351,400.90645,3.197018,400.8742,3.165361,400.8089,3.144665,401.732975,3.580398,NaN,NaN,400.7054,3.088485,NaN,NaN,400.59375,3.019323,400.54925,2.956581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,11:30:00,335.479,403.396675,3.247686,401.783625,3.297918,401.1715,3.333771,401.001725,3.369293,400.93805,3.424486,400.964975,3.197164,400.915025,3.200927,400.802975,3.135599,400.813725,3.113165,400.752975,3.089796,401.659,3.635782,NaN,NaN,400.72025,3.057415,NaN,NaN,400.641675,2.984459,400.588725,2.933025,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,12:00:00,335.499,402.925575,3.226774,401.723325,3.292076,401.193025,3.316524,401.013325,3.355307,400.8527,3.131995,400.763075,3.068801,400.75115,3.039565,400.722425,3.018908,400.72365,3.000124,400.711925,2.975664,401.634675,3.641356,NaN,NaN,400.6529,2.935953,NaN,NaN,400.556725,2.844339,400.562725,2.77068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,12:30:00,335.52,402.61625,3.18758,401.434025,3.257405,401.054,3.2579,401.0238,3.286768,400.7381,3.057042,400.72475,3.011669,400.733025,2.981898,400.729125,2.959738,400.694325,2.939086,400.680425,2.91205,401.56155,3.612695,NaN,NaN,400.648925,2.874773,NaN,NaN,400.5799,2.768558,400.566475,2.7074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,13:00:00,335.541,402.163475,3.163809,401.236975,3.237964,401.073625,3.210546,400.982675,3.23444,400.7982,3.013285,400.762225,2.964923,400.7582,2.942847,400.7323,2.918221,400.69225,2.898148,400.68365,2.870924,401.4637,3.56477,NaN,NaN,400.660025,2.824089,NaN,NaN,400.6206,2.714302,400.587775,2.649349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,13:30:00,335.562,402.336825,3.101993,401.323825,3.17792,400.96915,3.140088,400.886025,3.143786,400.823425,2.944539,400.771825,2.905021,400.774075,2.885468,400.751575,2.864987,400.722275,2.85248,400.740275,2.829056,401.44015,3.506982,NaN,NaN,400.724075,2.789997,NaN,NaN,400.656175,2.692005,400.616625,2.625793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,14:00:00,335.583,402.1024,3.077515,401.39035,3.148024,401.019,3.095465,400.924025,3.078917,400.89925,2.925523,400.85475,2.890058,400.84035,2.869995,400.819275,2.849408,400.832425,2.829642,400.83955,2.807408,401.510125,3.424786,NaN,NaN,400.81295,2.776681,NaN,NaN,400.752375,2.696893,400.679575,2.650053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,14:30:00,335.604,401.982275,3.056926,401.192725,3.125986,400.9234,3.058196,400.8449,3.044873,400.828325,2.892391,400.807725,2.859431,400.789025,2.835986,400.811475,2.816105,400.81315,2.799706,400.803575,2.778172,401.665575,3.349809,NaN,NaN,400.77865,2.742182,NaN,NaN,400.687075,2.673686,400.607975,2.628074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,15:00:00,335.624,401.53455,3.027699,400.992425,3.095459,400.787425,3.008668,400.7439,3.008418,400.69315,2.835772,400.728125,2.800794,400.724,2.776933,400.72685,2.760531,400.7404,2.743274,400.715425,2.723034,401.641825,3.27859,NaN,NaN,400.664175,2.686816,NaN,NaN,400.559925,2.62223,400.48825,2.583652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,15:30:00,335.645,401.617875,3.009142,401.010375,3.072587,400.7078,2.981625,400.6338,2.987231,400.55245,2.829854,400.60005,2.795465,400.5834,2.777786,400.5987,2.760389,400.582825,2.745871,400.58275,2.727448,401.55015,3.236333,NaN,NaN,400.56135,2.700833,NaN,NaN,400.476,2.651859,400.4505,2.621542,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,16:00:00,335.666,401.36545,3.033869,400.8403,3.088856,400.692075,3.002787,400.6426,3.017119,400.564875,2.876896,400.564975,2.841186,400.563175,2.820686,400.534525,2.801871,400.534625,2.787532,400.536275,2.767502,401.451025,3.22837,NaN,NaN,400.5466,2.735826,NaN,NaN,400.46345,2.697172,400.422675,2.672642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,16:30:00,335.687,401.509475,3.072381,400.904825,3.126402,400.670475,3.037071,400.581175,3.060441,400.554725,2.919643,400.52445,2.888182,400.4886,2.870737,400.4906,2.848158,400.4631,2.834412,400.49365,2.815852,401.418275,3.247266,NaN,NaN,400.471025,2.786824,NaN,NaN,400.418925,2.752214,400.423675,2.743742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,17:00:00,335.708,402.14195,3.046559,401.0875,3.100028,400.7461,3.00496,400.64205,3.016319,400.594625,2.923314,400.5367,2.901731,400.559375,2.8923,400.534075,2.880151,400.50095,2.875362,400.5002,2.864683,401.42415,3.270874,NaN,NaN,400.41555,2.852209,NaN,NaN,400.374325,2.830381,400.337325,2.820114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,17:30:00,335.729,402.314025,3.028964,401.1542,3.068301,400.72185,3.027009,400.60045,3.033147,400.558625,2.978674,400.52855,2.95987,400.53005,2.948467,400.489525,2.93889,400.505375,2.931336,400.469025,2.921133,401.40495,3.286475,NaN,NaN,400.43345,2.902445,NaN,NaN,400.387725,2.880522,400.33765,2.869194,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,18:00:00,335.749,401.876025,3.08579,401.01855,3.120684,400.74,3.076579,400.626375,3.090994,400.538,3.019804,400.5339,3.001009,400.5366,2.992116,400.483875,2.982016,400.486625,2.972172,400.50665,2.960465,401.3333,3.310935,NaN,NaN,400.462725,2.933963,NaN,NaN,400.398225,2.908433,400.358,2.895287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,18:30:00,335.77,401.79235,3.137647,401.06685,3.177588,400.676175,3.118843,400.66215,3.141643,400.552325,3.05838,400.5581,3.039746,400.5376,3.031884,400.50945,3.020528,400.514675,3.015577,400.4928,3.003125,401.3074,3.34474,NaN,NaN,400.47195,2.978146,NaN,NaN,400.433275,2.957856,400.4224,2.941572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,19:00:00,335.791,401.95825,3.154792,401.156625,3.198478,400.77075,3.123836,400.70925,3.1385,400.635725,3.069075,400.60485,3.052957,400.60695,3.04107,400.56045,3.034098,400.6014,3.021544,400.559175,3.010775,401.3541,3.358853,NaN,NaN,400.546,2.979611,NaN,NaN,400.506,2.949682,400.499,2.916037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,19:30:00,335.812,401.542075,3.175229,401.07905,3.217575,400.81785,3.132528,400.779925,3.16129,400.694375,3.077336,400.680925,3.058386,400.6686,3.043919,400.668775,3.031052,400.64765,3.021656,400.649725,3.010607,401.363425,3.365113,NaN,NaN,400.622625,2.976694,NaN,NaN,400.59725,2.946543,400.557025,2.918243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,20:00:00,335.833,402.088725,3.210838,401.30885,3.257682,400.883275,3.167209,400.832025,3.193302,400.734075,3.099093,400.717575,3.072151,400.69285,3.054177,400.70585,3.04178,400.688,3.031386,400.6882,3.018122,401.41485,3.381328,NaN,NaN,400.670725,2.984126,NaN,NaN,400.607075,2.946773,400.619475,2.921221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,20:30:00,335.854,402.23935,3.227939,401.37225,3.271872,400.942025,3.186019,400.9212,3.217574,400.755925,3.122257,400.73715,3.096914,400.746925,3.082828,400.75265,3.068176,400.7151,3.061584,400.7258,3.050443,401.47515,3.41271,NaN,NaN,400.7031,3.01933,NaN,NaN,400.634325,2.98281,400.642475,2.950351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,21:00:00,335.874,402.088925,3.249147,401.293225,3.295894,400.95285,3.200939,400.934525,3.228064,400.83115,3.139477,400.782975,3.116487,400.788675,3.104374,400.793925,3.087215,400.7657,3.078428,400.7617,3.062893,401.493325,3.440972,NaN,NaN,400.757,3.035104,NaN,NaN,400.698225,2.994939,400.695475,2.977985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,21:30:00,335.895,402.11985,3.235346,401.3924,3.285372,401.00735,3.181032,400.938775,3.194645,400.886525,3.123337,400.86435,3.103142,400.85735,3.091509,400.860025,3.079471,400.836575,3.07323,400.857225,3.062261,401.583325,3.444364,NaN,NaN,400.8113,3.035157,NaN,NaN,400.75835,3.00395,400.755275,2.974026,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,22:00:00,335.916,402.1465,3.216654,401.440675,3.264638,401.061575,3.171755,400.9675,3.204293,400.90145,3.109272,400.941625,3.085746,400.8963,3.067741,400.9059,3.055099,400.864875,3.044404,400.860275,3.03294,401.6947,3.424771,NaN,NaN,400.8413,3.00397,NaN,NaN,400.79335,2.963031,400.7578,2.937181,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,22:30:00,335.937,402.07075,3.233767,401.40515,3.283491,401.1114,3.155526,401.03415,3.183162,400.98885,3.095939,400.94055,3.072706,400.9492,3.054479,400.939075,3.040938,400.90805,3.027751,400.906125,3.014323,401.75085,3.417096,NaN,NaN,400.856275,2.979551,NaN,NaN,400.832975,2.937765,400.826425,2.907147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,23:00:00,335.958,402.203375,3.223899,401.463775,3.27928,401.10085,3.144587,400.998825,3.162533,400.967725,3.066911,400.95765,3.038396,400.929325,3.020308,400.926325,3.007253,400.923475,2.993346,400.9283,2.978433,401.784775,3.40162,NaN,NaN,400.8968,2.945639,NaN,NaN,400.88025,2.908382,400.8656,2.877772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
01/12/2019,23:30:00,335.979,402.095725,3.206179,401.4078,3.260496,401.12445,3.126039,401.02775,3.141973,400.978275,3.052792,400.971725,3.027626,400.931975,3.011288,400.945275,2.999809,400.906775,2.984783,400.911525,2.971668,401.802575,3.391722,NaN,NaN,400.8984,2.938241,NaN,NaN,400.87765,2.89794,400.855467,2.863658,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,00:00:00,336,402.390625,3.189333,401.49365,3.244608,401.072975,3.110627,401.0141,3.120246,401.0075,3.04336,400.989025,3.021964,400.9649,3.009118,400.993375,2.994887,400.937025,2.985223,400.9411,2.970607,401.81525,3.384103,NaN,NaN,400.90785,2.94112,NaN,NaN,400.8894,2.89759,400.89225,2.866684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,00:30:00,336.02,402.426675,3.166344,401.427875,3.219605,401.1383,3.097811,401.06005,3.097942,401.03065,3.033011,401.024725,3.014211,401.01485,3.000222,400.9803,2.987639,400.973867,2.978033,400.9577,2.964194,401.819625,3.371611,NaN,NaN,400.92405,2.937022,NaN,NaN,400.92405,2.89789,400.93095,2.876807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,01:00:00,336.041,402.9894,3.124332,401.74565,3.175308,401.239275,3.072034,401.097175,3.065726,401.074975,3.020823,401.030225,3.004369,401.064875,2.995241,400.9879,2.981911,401.0113,2.974479,400.95615,2.963938,401.86285,3.353788,NaN,NaN,400.92915,2.941701,NaN,NaN,400.870025,2.913855,400.879,2.876492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,01:30:00,336.062,402.77185,3.086637,401.57485,3.134895,401.14095,3.071955,401.0399,3.068144,401.028425,3.004944,401.0085,2.981351,400.997225,2.959192,400.9818,2.948858,400.960225,2.934462,400.950675,2.920776,401.804425,3.325432,NaN,NaN,400.9597,2.884631,NaN,NaN,400.9237,2.843179,400.922725,2.802731,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,02:00:00,336.083,403.08775,3.097203,401.739,3.149047,401.120025,3.057392,401.044925,3.050538,400.992775,2.97258,400.9714,2.941068,400.998425,2.917813,400.98085,2.904504,400.9716,2.888275,401.002,2.870784,401.797575,3.314398,NaN,NaN,401.01115,2.836347,NaN,NaN,400.9392,2.786099,400.916375,2.746578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,02:30:00,336.104,402.33255,3.132511,401.54775,3.180772,401.0601,3.064147,400.993325,3.052019,400.956975,2.984295,400.9407,2.96292,400.9124,2.951856,400.938925,2.938627,400.893075,2.92979,400.901825,2.918865,401.79095,3.336732,NaN,NaN,400.8934,2.893063,NaN,NaN,400.841875,2.855005,400.80275,2.846411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,03:00:00,336.124,402.002825,3.1986,401.234225,3.24251,400.93255,3.127289,400.882575,3.113803,400.843575,3.066371,400.867825,3.048076,400.847275,3.039551,400.811025,3.026889,400.826425,3.020373,400.7861,3.008409,401.784775,3.371303,NaN,NaN,400.776125,2.982377,NaN,NaN,400.672375,2.949759,400.67525,2.926276,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,03:30:00,336.145,402.0526,3.221973,401.2118,3.271162,400.961525,3.143066,400.867575,3.122489,400.8538,3.077309,400.85395,3.061385,400.801975,3.047576,400.813325,3.035184,400.77705,3.026226,400.7975,3.016565,401.737925,3.381361,NaN,NaN,400.752475,2.986085,NaN,NaN,400.692625,2.944223,400.65545,2.914279,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,04:00:00,336.166,402.04515,3.215992,401.34535,3.269392,400.911225,3.140657,400.8503,3.12244,400.8102,3.06667,400.78915,3.044118,400.78225,3.022288,400.7301,3.011257,400.74205,2.996398,400.725825,2.982111,401.65825,3.367242,NaN,NaN,400.7124,2.942461,NaN,NaN,400.668975,2.8989,400.637275,2.860847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,04:30:00,336.187,402.1829,3.236198,401.314725,3.292539,400.943575,3.139326,400.8317,3.110668,400.783575,3.052475,400.7597,3.026017,400.7381,3.011163,400.72175,2.996784,400.7313,2.988119,400.695325,2.973364,401.6399,3.374592,NaN,NaN,400.691675,2.940218,NaN,NaN,400.629625,2.900003,400.6273,2.871585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,05:00:00,336.208,402.25955,3.230427,401.3414,3.289687,400.88625,3.127509,400.791525,3.100823,400.703175,3.044066,400.727675,3.021762,400.67215,3.008153,400.67695,2.995595,400.67515,2.983645,400.665725,2.969062,401.553,3.371716,NaN,NaN,400.670875,2.939533,NaN,NaN,400.5507,2.901308,400.572475,2.870425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,05:30:00,336.229,402.32035,3.241013,401.425975,3.296724,400.886225,3.157033,400.755925,3.134618,400.709025,3.078102,400.6806,3.057573,400.647875,3.044847,400.63025,3.027745,400.619,3.018404,400.625875,3.005554,401.514225,3.382929,NaN,NaN,400.566175,2.97333,NaN,NaN,400.535275,2.92927,400.511525,2.900124,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,06:00:00,336.249,402.518125,3.272031,401.305175,3.326321,400.830475,3.196014,400.705825,3.175946,400.66275,3.117344,400.63585,3.092316,400.617475,3.074791,400.59595,3.06333,400.593775,3.050927,400.58635,3.03768,401.51495,3.409471,NaN,NaN,400.552375,3.003867,NaN,NaN,400.4842,2.964785,400.449525,2.934598,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,06:30:00,336.27,402.4779,3.295459,401.3772,3.347586,400.763325,3.236983,400.662925,3.213067,400.609175,3.149778,400.581525,3.126085,400.545375,3.107444,400.55195,3.09604,400.51565,3.081701,400.49155,3.066824,401.46745,3.440769,NaN,NaN,400.468125,3.030091,NaN,NaN,400.401925,2.990075,400.413875,2.962931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,07:00:00,336.291,402.17425,3.314736,401.156575,3.376342,400.611025,3.246053,400.569375,3.222698,400.5246,3.156903,400.510925,3.12871,400.526125,3.11012,400.457275,3.096763,400.451275,3.081572,400.45325,3.06569,401.4405,3.472083,NaN,NaN,400.43605,3.03242,NaN,NaN,400.435125,2.993765,400.4351,2.961202,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,07:30:00,336.312,401.91695,3.315856,400.9878,3.373592,400.6161,3.229264,400.5447,3.203594,400.5381,3.124067,400.5006,3.095223,400.514925,3.077811,400.49185,3.062149,400.47475,3.051111,400.4956,3.034169,401.393,3.48374,NaN,NaN,400.5132,2.999367,NaN,NaN,400.51085,2.953863,400.473725,2.918915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,08:00:00,336.333,402.238125,3.311333,401.246525,3.369466,400.721575,3.22159,400.614225,3.18869,400.580475,3.115918,400.545925,3.085123,400.5369,3.066006,400.553675,3.050583,400.5428,3.036372,400.591875,3.019327,401.32985,3.490937,NaN,NaN,400.59175,2.989629,NaN,NaN,400.540825,2.946269,400.523625,2.917145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,08:30:00,336.354,402.53685,3.293697,401.20375,3.350229,400.73545,3.206082,400.625375,3.177068,400.585475,3.105358,400.615875,3.078148,400.630425,3.05675,400.617,3.04364,400.633925,3.032014,400.647,3.015922,401.35775,3.493894,NaN,NaN,400.64545,2.988566,NaN,NaN,400.601875,2.944206,400.578725,2.912983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,09:00:00,336.374,402.128975,3.314343,401.1303,3.373677,400.817275,3.207845,400.757075,3.175628,400.657525,3.107089,400.70075,3.076356,400.68315,3.058836,400.6919,3.044039,400.7048,3.028838,400.69425,3.008711,401.40145,3.495548,NaN,NaN,400.70375,2.977072,NaN,NaN,400.621925,2.927772,400.607825,2.891987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,09:30:00,336.395,402.22435,3.330898,401.13165,3.395928,400.8975,3.201802,400.76535,3.168509,400.7133,3.097094,400.764975,3.066092,400.724,3.048193,400.75195,3.031403,400.7573,3.018216,400.75895,3.004075,401.3873,3.502991,NaN,NaN,400.738175,2.978293,NaN,NaN,400.677675,2.934187,400.656075,2.910214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,10:00:00,336.416,402.36455,3.339697,401.33735,3.405267,400.888325,3.204039,400.8444,3.17775,400.81305,3.104788,400.8206,3.073448,400.8294,3.055313,400.82355,3.039479,400.842325,3.02668,400.844675,3.011677,401.467025,3.52571,NaN,NaN,400.83015,2.989893,NaN,NaN,400.78425,2.945863,400.735825,2.91867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,10:30:00,336.437,402.560025,3.342878,401.478125,3.408691,401.069575,3.202098,401.01875,3.173944,400.92555,3.104645,400.9282,3.07678,400.945275,3.051699,400.9205,3.036534,400.910575,3.023836,400.944975,3.009991,401.54605,3.574223,NaN,NaN,400.91215,2.991263,NaN,NaN,400.85135,2.94459,400.805175,2.912449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,11:00:00,336.458,402.4264,3.354039,401.377475,3.423437,401.106475,3.205805,401.06665,3.174096,400.98725,3.097014,401.026675,3.06554,400.989275,3.040903,401.010825,3.027003,400.9887,3.010709,400.969725,2.992566,401.615375,3.62777,NaN,NaN,400.9545,2.975782,NaN,NaN,400.8757,2.916501,400.886625,2.882681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,11:30:00,336.479,402.457225,3.395904,401.57945,3.46923,401.213975,3.190512,401.146425,3.162536,401.0938,3.067136,401.10905,3.034225,401.089275,3.01075,401.094375,2.991555,401.078,2.977368,401.0625,2.959647,401.679,3.672318,NaN,NaN,401.05235,2.955712,NaN,NaN,400.98145,2.894252,400.97855,2.865413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,12:00:00,336.499,402.689725,3.390231,401.8148,3.461573,401.439175,3.201326,401.2735,3.160939,401.17565,3.085193,401.2051,3.052866,401.19235,3.034483,401.179275,3.0178,401.1736,3.002659,401.18795,2.988944,401.758525,3.716683,NaN,NaN,401.119875,2.988063,NaN,NaN,401.088875,2.935432,401.049,2.90804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,12:30:00,336.52,402.851575,3.415737,401.821575,3.521784,401.4322,3.24201,401.326,3.204398,401.297475,3.135191,401.265775,3.105017,401.237825,3.086524,401.22405,3.069725,401.223775,3.054965,401.228775,3.038406,401.839425,3.754209,NaN,NaN,401.17605,3.033976,NaN,NaN,401.1807,2.975061,401.149375,2.948281,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,13:00:00,336.541,402.75585,3.490704,401.803975,3.606551,401.492875,3.251783,401.410325,3.207516,401.36665,3.120607,401.317075,3.088674,401.31105,3.06472,401.28,3.046801,401.3108,3.031545,401.3336,3.013485,401.88105,3.746088,NaN,NaN,401.285225,3.015212,NaN,NaN,401.254575,2.958922,401.250375,2.926048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,13:30:00,336.562,403.1249,3.453879,402.06105,3.532831,401.655375,3.225359,401.494,3.166435,401.440875,3.090981,401.395925,3.060429,401.398675,3.04261,401.3631,3.022888,401.3922,3.009842,401.412175,2.994847,401.929125,3.711021,NaN,NaN,401.378325,2.987682,NaN,NaN,401.333975,2.92728,401.350225,2.888947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,14:00:00,336.583,402.71925,3.430068,401.9736,3.503483,401.664625,3.181278,401.54005,3.122496,401.483225,3.045484,401.43425,3.018605,401.444475,3.00108,401.4418,2.982786,401.4301,2.968008,401.482675,2.952297,402.0034,3.646022,NaN,NaN,401.43735,2.941586,NaN,NaN,401.442525,2.879763,401.41295,2.844232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,14:30:00,336.604,403.017575,3.408308,402.1621,3.488871,401.705375,3.144762,401.602375,3.084749,401.537875,3.015786,401.51665,2.991142,401.5247,2.971891,401.5087,2.955092,401.52955,2.940714,401.542825,2.923439,402.113125,3.58291,NaN,NaN,401.529625,2.911626,NaN,NaN,401.4661,2.856322,401.45265,2.825258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,15:00:00,336.624,402.7452,3.360096,402.015675,3.432226,401.692025,3.118155,401.61675,3.068358,401.546875,3.000445,401.5364,2.974738,401.5482,2.957052,401.5513,2.939305,401.539225,2.926007,401.64795,2.912987,402.156525,3.530744,NaN,NaN,401.561825,2.904053,NaN,NaN,401.55365,2.851315,401.51425,2.829961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,15:30:00,336.645,402.988775,3.318214,402.199025,3.378422,401.7048,3.09279,401.633575,3.043231,401.580925,2.982977,401.593075,2.959466,401.57435,2.941437,401.584825,2.926893,401.5774,2.916166,401.628,2.905237,402.198375,3.483101,NaN,NaN,401.571575,2.901924,NaN,NaN,401.555175,2.859408,401.522175,2.840625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,16:00:00,336.666,403.1905,3.298962,402.25015,3.352667,401.754325,3.088049,401.669225,3.048139,401.6402,3.000233,401.6169,2.978564,401.6275,2.962122,401.589375,2.945542,401.609975,2.936414,401.6001,2.924467,402.1953,3.451785,NaN,NaN,401.566125,2.916206,NaN,NaN,401.47965,2.878896,401.461675,2.862463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,16:30:00,336.687,402.79855,3.285949,402.0113,3.336718,401.9184,3.095694,401.718575,3.050588,401.63885,3.000576,401.62015,2.977833,401.58855,2.962208,401.581125,2.948443,401.5698,2.941197,401.557675,2.930864,402.241175,3.426672,NaN,NaN,401.53945,2.924231,NaN,NaN,401.4783,2.891141,401.45535,2.876086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,17:00:00,336.708,402.81285,3.28904,401.980875,3.336704,401.878325,3.109754,401.807325,3.062824,401.741275,3.016259,401.697725,2.99479,401.66485,2.981439,401.626575,2.970004,401.61275,2.961697,401.568975,2.950987,402.3178,3.418035,NaN,NaN,401.5509,2.939742,NaN,NaN,401.44155,2.909628,401.39385,2.892233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,17:30:00,336.729,402.786775,3.323012,402.091725,3.368163,401.77165,3.135071,401.75315,3.094819,401.749175,3.045714,401.729,3.024315,401.710175,3.006482,401.67795,2.992034,401.719775,2.981349,401.6443,2.969625,402.392125,3.425605,NaN,NaN,401.597975,2.954456,NaN,NaN,401.51775,2.923968,401.4227,2.907681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,18:00:00,336.749,403.222375,3.353067,402.31955,3.398899,401.7381,3.156666,401.6792,3.111402,401.657625,3.059584,401.683575,3.037449,401.676625,3.017607,401.669975,3.003708,401.673075,2.994558,401.6671,2.983309,402.487525,3.453827,NaN,NaN,401.652825,2.970596,NaN,NaN,401.5698,2.93807,401.5259,2.925543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,18:30:00,336.77,403.197825,3.353469,402.2695,3.392446,401.8357,3.158959,401.695225,3.114002,401.64545,3.064431,401.63905,3.03999,401.62625,3.023687,401.614475,3.009262,401.62985,2.999351,401.6288,2.987333,402.4301,3.468677,NaN,NaN,401.5894,2.976653,NaN,NaN,401.517975,2.949347,401.488425,2.93818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,19:00:00,336.791,404.073,3.316592,402.6483,3.36088,401.92905,3.157652,401.78305,3.118405,401.672175,3.069894,401.655675,3.049366,401.631,3.034421,401.6204,3.023888,401.620175,3.016729,401.602175,3.007502,402.350575,3.48036,NaN,NaN,401.5542,3.00362,NaN,NaN,401.49555,2.981182,401.418275,2.97121,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,19:30:00,336.812,403.895725,3.321932,402.59945,3.361806,401.9229,3.190814,401.81995,3.152756,401.738225,3.111053,401.723625,3.092086,401.691875,3.079635,401.653375,3.069122,401.655275,3.062493,401.6155,3.052949,402.301,3.496678,NaN,NaN,401.58675,3.045071,NaN,NaN,401.469025,3.019728,401.4303,3.007696,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,20:00:00,336.833,403.750225,3.360801,402.44995,3.40381,402.10675,3.23473,401.85645,3.195286,401.749275,3.143838,401.6983,3.123166,401.7264,3.1094,401.697625,3.098333,401.68765,3.088204,401.6572,3.078392,402.258875,3.521925,NaN,NaN,401.62905,3.066568,NaN,NaN,401.4817,3.039494,401.4178,3.027016,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,20:30:00,336.854,404.166175,3.374581,402.44705,3.418951,402.0428,3.248766,401.835,3.199776,401.7662,3.15383,401.70315,3.137283,401.6931,3.126204,401.679725,3.11459,401.6883,3.108131,401.644625,3.099913,402.255225,3.550832,NaN,NaN,401.651625,3.097781,NaN,NaN,401.508825,3.073997,401.46815,3.065368,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,21:00:00,336.874,403.83805,3.365055,402.242175,3.407046,401.97995,3.268383,401.8382,3.231988,401.777,3.190796,401.728625,3.17381,401.7211,3.159323,401.690925,3.148481,401.629775,3.141478,401.6032,3.133449,402.254425,3.57146,NaN,NaN,401.57795,3.126913,NaN,NaN,401.44085,3.104172,401.410275,3.093583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,21:30:00,336.895,403.4207,3.378116,402.18125,3.416386,401.81065,3.287999,401.782075,3.253507,401.693875,3.206776,401.683725,3.187643,401.666375,3.174312,401.6026,3.161414,401.5689,3.152257,401.542375,3.1426,402.1778,3.588261,NaN,NaN,401.489925,3.131381,NaN,NaN,401.38225,3.105172,401.3462,3.087517,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,22:00:00,336.916,403.308325,3.394152,402.020125,3.43329,401.783925,3.274156,401.758825,3.234189,401.6423,3.186285,401.6149,3.16778,401.563375,3.153879,401.573,3.145056,401.547675,3.139516,401.5313,3.130966,402.138525,3.601688,NaN,NaN,401.52065,3.128897,NaN,NaN,401.393575,3.104959,401.342775,3.096165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,22:30:00,336.937,403.786075,3.390203,402.288525,3.426966,401.80215,3.284972,401.720025,3.253645,401.69965,3.217981,401.638875,3.200146,401.644125,3.188974,401.6187,3.178154,401.609475,3.171933,401.593875,3.164164,402.1183,3.612204,NaN,NaN,401.549325,3.162626,NaN,NaN,401.427475,3.143087,401.37005,3.135003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,23:00:00,336.958,403.9975,3.393739,402.467475,3.429737,401.7616,3.337591,401.63155,3.304751,401.6255,3.261591,401.684675,3.243993,401.663425,3.235709,401.656875,3.224361,401.6601,3.217464,401.645675,3.210477,402.0806,3.642974,NaN,NaN,401.60655,3.204509,NaN,NaN,401.56575,3.180538,401.48455,3.170872,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
02/12/2019,23:30:00,336.979,404.22755,3.392972,402.2806,3.431253,401.713325,3.352522,401.579725,3.322073,401.56395,3.278947,401.614525,3.260959,401.622875,3.24872,401.64775,3.236552,401.6559,3.227883,401.66655,3.217427,402.074525,3.669649,NaN,NaN,401.651825,3.206719,NaN,NaN,401.603125,3.180673,401.49585,3.165768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,00:00:00,337,403.358,3.44624,401.962375,3.478487,401.6873,3.354028,401.624725,3.315341,401.64565,3.272221,401.69405,3.252955,401.694825,3.240589,401.714725,3.229897,401.7184,3.222804,401.7221,3.214076,402.10735,3.688883,NaN,NaN,401.7022,3.211584,NaN,NaN,401.640475,3.193816,401.568275,3.178992,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,00:30:00,337.02,403.5883,3.469728,402.2465,3.506527,401.707825,3.384879,401.64005,3.355306,401.5982,3.311797,401.617775,3.295249,401.625225,3.281235,401.639533,3.274515,401.6574,3.265034,401.672875,3.251827,402.12215,3.713335,NaN,NaN,401.686725,3.242746,NaN,NaN,401.649375,3.213107,401.624775,3.194095,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,01:00:00,337.041,403.39265,3.535563,402.11755,3.577085,401.684575,3.409344,401.630675,3.36678,401.6515,3.31761,401.6751,3.295605,401.72425,3.281617,401.74235,3.270953,401.75325,3.260797,401.745025,3.248903,402.177625,3.747842,NaN,NaN,401.76945,3.237905,NaN,NaN,401.762625,3.202323,401.73405,3.180609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,01:30:00,337.062,405.4702,3.512473,403.387225,3.563341,401.8892,3.419859,401.757325,3.369772,401.8459,3.317598,401.84975,3.295751,401.866025,3.281203,401.922925,3.268099,401.903175,3.258863,401.944675,3.247706,402.198775,3.780151,NaN,NaN,401.917075,3.234559,NaN,NaN,401.871525,3.193858,401.803475,3.172174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,02:00:00,337.083,405.941425,3.494638,403.275725,3.546468,402.1153,3.413183,402.003425,3.356924,401.9931,3.306251,402.0256,3.284707,402.04535,3.270753,402.061925,3.256336,402.053325,3.245899,402.0701,3.234245,402.25835,3.802127,NaN,NaN,402.032675,3.224871,NaN,NaN,401.91255,3.1835,401.842475,3.161641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,02:30:00,337.104,408.099625,3.392605,404.671125,3.442111,402.549625,3.354165,402.34035,3.309645,402.31085,3.262249,402.285425,3.24351,402.2989,3.23321,402.258125,3.220341,402.2286,3.213856,402.1976,3.202595,402.349775,3.775726,NaN,NaN,402.108075,3.200901,NaN,NaN,401.8799,3.169089,401.802125,3.151561,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,03:00:00,337.124,408.862925,3.297234,405.2742,3.34432,402.753025,3.299168,402.5324,3.256339,402.36865,3.218796,402.368275,3.206687,402.29445,3.195373,402.27085,3.184225,402.237425,3.176949,402.200475,3.166489,402.461425,3.724281,NaN,NaN,402.087325,3.164658,NaN,NaN,401.828275,3.132274,401.695675,3.109455,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,03:30:00,337.145,409.07295,3.180102,406.606075,3.226583,402.9278,3.224494,402.543075,3.195997,402.39975,3.164489,402.316975,3.150577,402.336975,3.141782,402.24465,3.131822,402.239775,3.12602,402.204375,3.11732,402.544475,3.664012,NaN,NaN,402.08675,3.116528,NaN,NaN,401.81555,3.079573,401.64095,3.061689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,04:00:00,337.166,408.0567,3.083577,404.99505,3.126952,403.056125,3.151661,402.60945,3.124935,402.4131,3.100581,402.3949,3.094957,402.362875,3.090233,402.32895,3.081115,402.32375,3.076406,402.311775,3.067875,402.558375,3.595987,NaN,NaN,402.20895,3.07022,NaN,NaN,401.9951,3.039938,401.853425,3.034084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,04:30:00,337.187,408.7301,3.052706,405.19565,3.089318,402.8743,3.107787,402.524775,3.08989,402.41095,3.063972,402.425875,3.052227,402.396425,3.044992,402.36495,3.036891,402.347825,3.032651,402.315675,3.026486,402.616525,3.511106,NaN,NaN,402.24005,3.02699,NaN,NaN,401.973825,3.00183,401.734725,2.978752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,05:00:00,337.208,409.3322,2.99942,405.628025,3.036229,402.701375,3.06465,402.484725,3.052481,402.374425,3.027368,402.364875,3.014562,402.35315,3.003632,402.319625,2.996202,402.33045,2.991305,402.304625,2.984714,402.626025,3.450277,NaN,NaN,402.192,2.984187,NaN,NaN,401.956725,2.962142,401.798875,2.963681,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,05:30:00,337.229,407.687675,2.961773,404.61575,2.996103,402.7746,3.034827,402.4655,3.024408,402.38345,3.00411,402.3854,2.992236,402.37765,2.986526,402.368725,2.979737,402.3546,2.978251,402.332825,2.97325,402.571175,3.415729,NaN,NaN,402.28615,2.978077,NaN,NaN,402.12335,2.963295,401.960325,2.958303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,06:00:00,337.249,408.643,2.943389,404.65695,2.97722,402.771825,2.999053,402.4042,2.990876,402.35515,2.980045,402.347075,2.975485,402.334,2.9732,402.3168,2.969079,402.297925,2.967973,402.28895,2.965123,402.6217,3.387461,NaN,NaN,402.095025,2.983787,NaN,NaN,401.796875,2.980984,401.68055,2.961516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,06:30:00,337.27,409.373825,2.89992,405.160575,2.9232,403.58565,2.887444,403.102075,2.864693,402.788625,2.836923,402.7227,2.829952,402.7156,2.857798,402.644825,2.862924,402.5982,2.90002,402.541375,2.911215,402.684675,3.342832,NaN,NaN,402.260325,2.955682,NaN,NaN,402.06205,2.941132,401.75605,2.975655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,07:00:00,337.291,406.1298,2.840578,405.05365,2.845193,404.63815,2.739133,403.509175,2.758915,402.8937,2.790812,402.823425,2.865627,402.6868,2.923354,402.6141,2.939105,402.52015,2.963982,402.38205,2.99199,402.78325,3.251134,NaN,NaN,402.03525,3.0741,NaN,NaN,401.690725,3.157052,401.55335,3.220741,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,07:30:00,337.312,407.559925,2.798434,405.455425,2.780883,403.160475,2.768492,402.77895,2.833417,402.605575,2.885298,402.483575,2.896489,402.42035,2.952281,402.3089,2.981641,402.259725,3.024645,402.14205,3.066245,402.88155,3.218938,NaN,NaN,401.8619,3.176166,NaN,NaN,401.653275,3.28627,401.39875,3.391758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,08:00:00,337.333,406.378825,2.898297,404.290325,2.864898,402.55835,2.954628,402.217825,3.059115,402.177875,3.112518,402.143175,3.190055,402.142775,3.229365,402.10765,3.248394,402.080025,3.267939,401.99195,3.289834,402.88075,3.311387,NaN,NaN,401.76365,3.326474,NaN,NaN,401.289425,3.45538,401.02645,3.506513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,08:30:00,337.354,410.009575,2.960226,407.049775,2.936808,402.92145,3.107306,402.38555,3.171435,402.297025,3.167753,402.25535,3.174668,402.203975,3.156555,402.1481,3.160471,402.077325,3.203501,402.008725,3.24097,402.77105,3.388853,NaN,NaN,401.81265,3.319134,NaN,NaN,401.48455,3.390665,401.1638,3.462496,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,09:00:00,337.374,409.76435,2.977936,407.556175,2.957828,402.90725,2.98544,402.451875,3.019909,402.298525,3.044252,402.2417,3.114094,402.249025,3.177328,402.19375,3.207196,402.13565,3.250112,402.038025,3.304633,402.678375,3.423145,NaN,NaN,401.773025,3.367043,NaN,NaN,401.52395,3.437532,401.233125,3.499662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,09:30:00,337.395,407.135225,3.016165,405.438425,2.997898,403.1565,3.023105,402.49215,3.057651,402.379925,3.152188,402.307575,3.164445,402.244925,3.201229,402.1688,3.250946,402.083425,3.300899,401.95095,3.351783,402.659825,3.469195,NaN,NaN,401.7845,3.39157,NaN,NaN,401.545025,3.470122,401.291675,3.53326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,10:00:00,337.416,408.475575,3.080369,407.4223,3.054901,403.25935,3.132244,402.805625,3.267333,402.60855,3.414357,402.471925,3.395775,402.247275,3.375233,402.089125,3.393792,401.972875,3.413285,401.913275,3.420396,402.6241,3.58181,NaN,NaN,401.76435,3.441682,NaN,NaN,401.5159,3.522482,401.346875,3.629216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,10:30:00,337.437,411.69515,3.084749,410.32315,3.063337,404.2303,3.231008,402.60195,3.333564,402.4612,3.30115,402.41365,3.299756,402.347475,3.301481,402.28055,3.305861,402.20655,3.341154,402.23885,3.367833,402.655375,3.632673,NaN,NaN,401.937525,3.46985,NaN,NaN,401.6568,3.548196,401.5302,3.655072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,11:00:00,337.458,410.474725,3.184263,406.9698,3.149604,402.816425,3.211423,402.7192,3.234351,402.688825,3.218747,402.635925,3.237969,402.58655,3.275496,402.465775,3.318513,402.31145,3.39553,402.41175,3.470537,402.751875,3.661666,NaN,NaN,401.904075,3.59534,NaN,NaN,401.6307,3.715736,401.50015,3.835944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,11:30:00,337.479,411.03055,3.263179,408.608,3.229321,403.191975,3.216029,402.9819,3.222542,402.967475,3.243067,402.9977,3.274216,402.9005,3.360732,402.739175,3.431728,402.638,3.509539,402.70515,3.553005,402.969475,3.71392,NaN,NaN,402.1383,3.67381,NaN,NaN,401.787425,3.792981,401.6022,3.898535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,12:00:00,337.499,409.182475,3.33047,405.19065,3.393897,402.95535,3.373213,402.937425,3.458988,403.01505,3.507498,403.04055,3.547674,402.99185,3.58011,402.945275,3.59531,402.81555,3.645344,402.80315,3.695002,403.157175,3.789836,NaN,NaN,402.07025,3.857767,NaN,NaN,401.525375,4.031448,401.283825,4.135793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,12:30:00,337.52,408.0746,3.47115,404.0113,3.422021,403.008325,3.602971,403.0226,3.690787,402.999125,3.708263,402.9492,3.725217,402.884375,3.750458,402.799025,3.764047,402.72075,3.79901,402.626125,3.848352,403.153125,3.908587,NaN,NaN,402.0359,4.005208,NaN,NaN,401.436525,4.197692,401.22965,4.240903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,13:00:00,337.541,408.00215,3.642477,404.740425,3.607216,403.291,3.650527,403.148725,3.629373,403.111725,3.615825,403.083625,3.629261,403.031225,3.688572,402.91185,3.740938,402.692275,3.839436,402.545075,3.911727,403.144825,3.995614,NaN,NaN,402.002575,4.1017,NaN,NaN,401.55975,4.206377,401.40155,4.321815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,13:30:00,337.562,406.625975,3.727011,404.349875,3.690573,403.3021,3.730705,403.259975,3.736929,403.225775,3.752397,403.197225,3.7699,403.101325,3.821356,402.96675,3.850168,402.7185,3.92296,402.534025,3.993694,403.124675,4.082573,NaN,NaN,402.098475,4.157648,NaN,NaN,401.68305,4.276542,401.5552,4.406539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,14:00:00,337.583,405.461275,3.818211,403.518725,3.788351,403.273425,3.833439,403.25495,3.847422,403.2269,3.86386,403.169475,3.884081,403.041325,3.92886,402.95405,3.960996,402.7308,4.035362,402.646875,4.109805,403.151975,4.171038,NaN,NaN,402.271125,4.263063,NaN,NaN,401.846625,4.368667,401.729575,4.463392,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,14:30:00,337.604,406.17175,3.904008,403.96155,3.88058,403.3462,3.906952,403.2654,3.917737,403.2587,3.934559,403.2039,3.949048,403.1346,3.984811,402.982525,4.022755,402.805875,4.084575,402.6561,4.130755,403.24825,4.218792,NaN,NaN,402.250225,4.320213,NaN,NaN,402.0593,4.443605,401.917075,4.533699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,15:00:00,337.624,406.507625,3.950355,404.029475,3.925739,403.3048,3.989689,403.2384,4.010182,403.247175,4.024536,403.21265,4.030513,403.171525,4.044502,403.113825,4.057518,402.9726,4.093977,402.896925,4.127859,403.338275,4.255624,NaN,NaN,402.475875,4.342656,NaN,NaN,402.137025,4.506221,401.952125,4.608327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,15:30:00,337.645,406.6038,4.012489,404.165625,3.986121,403.378,4.048894,403.34155,4.060823,403.3295,4.067229,403.2931,4.072967,403.275375,4.089137,403.210125,4.10276,403.076125,4.142843,403.021925,4.17598,403.5131,4.286375,NaN,NaN,402.60415,4.398426,NaN,NaN,402.17665,4.620865,402.070575,4.738591,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,16:00:00,337.666,406.4445,4.080971,404.0738,4.046545,403.36995,4.121423,403.30635,4.145753,403.26605,4.159213,403.255475,4.17345,403.16425,4.200209,403.112025,4.220131,403.020825,4.267861,403.013325,4.30234,403.601375,4.347466,NaN,NaN,402.70815,4.53527,NaN,NaN,402.25435,4.761721,402.1762,4.891988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,16:30:00,337.687,406.857325,4.152708,404.418575,4.113946,403.435075,4.186979,403.3826,4.198318,403.371675,4.202521,403.328125,4.215266,403.284175,4.253094,403.1779,4.286363,403.082475,4.348451,403.06705,4.385624,403.69625,4.430048,NaN,NaN,402.844675,4.619879,NaN,NaN,402.436525,4.835597,402.284975,4.976893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,17:00:00,337.708,408.204875,4.162514,405.298275,4.125443,403.49545,4.198812,403.311575,4.257505,403.26295,4.297204,403.2186,4.324271,403.156725,4.382804,403.098875,4.43145,403.038775,4.493044,402.98705,4.514821,403.76185,4.530372,NaN,NaN,402.8568,4.724717,NaN,NaN,402.507975,4.918482,402.354575,5.055299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,17:30:00,337.729,408.681725,4.190064,405.896725,4.145867,403.5661,4.292609,403.18455,4.381132,403.1677,4.436255,403.126525,4.45965,403.126125,4.507422,403.1026,4.534492,403.0948,4.59743,403.106925,4.669724,403.751675,4.655154,NaN,NaN,402.769775,4.913559,NaN,NaN,402.5218,5.037302,402.4076,5.148526,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,18:00:00,337.749,412.98495,4.168503,409.819325,4.11534,404.7824,4.287103,403.476725,4.395752,403.36835,4.442766,403.347325,4.457699,403.309675,4.488914,403.27305,4.512297,403.260125,4.573513,403.305625,4.650395,403.93055,4.744109,NaN,NaN,402.798,4.93945,NaN,NaN,402.621075,5.078352,402.49945,5.202717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,18:30:00,337.77,412.68735,4.164355,404.763125,4.117379,403.67505,4.275854,403.486475,4.366651,403.456125,4.395076,403.4458,4.418359,403.437425,4.468994,403.4229,4.504474,403.43045,4.556446,403.43875,4.603739,404.073975,4.778051,NaN,NaN,403.099525,4.927291,NaN,NaN,402.746325,5.097034,402.637375,5.24984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,19:00:00,337.791,409.676225,4.197649,404.257475,4.159451,403.6671,4.31222,403.5517,4.365973,403.47925,4.403792,403.425975,4.442759,403.421125,4.512536,403.367775,4.551494,403.319075,4.599363,403.24995,4.663579,404.1084,4.797463,NaN,NaN,403.018775,4.982436,NaN,NaN,402.7681,5.15543,402.636825,5.280849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,19:30:00,337.812,412.13425,4.206285,406.8703,4.151167,404.9049,4.254044,404.087525,4.349526,403.7381,4.436876,403.647725,4.543313,403.5582,4.66282,403.41855,4.794021,403.36065,4.894062,403.249125,4.93039,404.0932,4.906846,NaN,NaN,403.094675,5.120764,NaN,NaN,402.7577,5.385197,402.6469,5.486669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,20:00:00,337.833,411.0562,4.175799,406.473425,4.100688,404.2873,4.255809,403.737125,4.434479,403.6178,4.503881,403.599625,4.628225,403.5153,4.71525,403.489275,4.869063,403.493725,4.934854,403.441275,4.943463,404.15795,4.979996,NaN,NaN,403.153925,5.209386,NaN,NaN,402.849075,5.516563,402.689325,5.612303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,20:30:00,337.854,411.755275,4.155344,406.231875,4.079903,404.228875,4.291607,403.704425,4.463575,403.641825,4.485822,403.570025,4.652008,403.4793,4.732438,403.5225,4.938903,403.411,4.999546,403.38035,4.996544,404.168325,5.035566,NaN,NaN,403.1174,5.294831,NaN,NaN,402.9069,5.550204,402.754775,5.663482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,21:00:00,337.874,413.1633,4.139611,406.797425,4.056721,404.0214,4.338122,403.594175,4.608527,403.527425,4.721832,403.5104,4.903187,403.456875,4.958243,403.4327,5.143714,403.333475,5.213043,403.29765,5.22693,404.16115,5.159785,NaN,NaN,403.102525,5.486391,NaN,NaN,402.94175,5.65861,402.771325,5.728384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,21:30:00,337.895,410.20525,4.300587,406.801125,4.203641,403.91235,4.576159,403.664,4.976233,403.552975,5.131247,403.477225,5.279567,403.433,5.327962,403.44015,5.452681,403.3921,5.462355,403.32425,5.497735,404.125075,5.364154,NaN,NaN,403.17215,5.650979,NaN,NaN,402.92,5.770303,402.8087,5.800965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,22:00:00,337.916,411.2765,4.503624,407.635625,4.416184,403.94,4.878349,403.61225,5.288543,403.482775,5.382661,403.4766,5.501684,403.49035,5.576608,403.47055,5.639484,403.4259,5.625452,403.36905,5.653876,404.111475,5.557554,NaN,NaN,403.15045,5.767794,NaN,NaN,402.926125,5.852497,402.8603,5.857508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,22:30:00,337.937,410.99605,4.700645,407.11985,4.626143,404.029725,5.133213,403.67535,5.447162,403.546875,5.517524,403.534525,5.611981,403.512825,5.639089,403.5368,5.706728,403.437825,5.704355,403.42915,5.728779,404.11505,5.698304,NaN,NaN,403.177625,5.828174,NaN,NaN,402.9253,5.899481,402.7492,5.88873,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,23:00:00,337.958,412.792775,4.830431,409.5721,4.767525,404.12205,5.320387,403.658125,5.573653,403.596825,5.617458,403.550725,5.704605,403.508775,5.710423,403.53415,5.837627,403.449875,5.78608,403.4449,5.803153,404.083075,5.81636,NaN,NaN,403.204225,5.911637,NaN,NaN,402.89725,5.921292,402.702675,5.912986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
03/12/2019,23:30:00,337.979,413.655725,4.896353,410.449525,4.849715,404.7637,5.482214,403.95845,5.691636,403.726825,5.686905,403.591175,5.772448,403.4805,5.804708,403.5076,5.970502,403.319975,5.856041,403.2404,5.905983,403.987475,5.923243,NaN,NaN,403.046575,6.011841,NaN,NaN,402.7574,5.940926,402.5733,5.931883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,00:00:00,338,408.402825,5.213185,405.792875,5.165768,403.58855,5.643473,403.32685,5.776407,403.214975,5.746797,403.134125,5.843763,403.0833,5.984414,403.1102,6.114298,403.002625,5.899135,402.96615,5.914307,403.84675,6.007141,NaN,NaN,402.84415,6.078496,NaN,NaN,402.537125,5.95285,402.384375,5.942891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,00:30:00,338.02,408.427125,5.398745,405.494275,5.376769,403.428425,5.735117,403.068325,5.874452,402.959525,5.79897,402.902075,5.86341,402.8531,6.251798,402.735967,6.375742,402.695633,5.929345,402.68345,5.920411,403.716775,6.108527,NaN,NaN,402.465025,6.211003,NaN,NaN,402.2598,5.963342,402.159525,5.948702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,01:00:00,338.041,406.462175,5.648708,404.459725,5.651279,403.08245,5.835706,402.743225,5.947004,402.6208,5.853754,402.5641,5.873257,402.4633,6.567405,402.396,6.648442,402.386425,5.969853,402.3326,5.948563,403.451675,6.289778,NaN,NaN,402.0727,6.301562,NaN,NaN,401.963525,5.982689,401.845725,5.961409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,01:30:00,338.062,403.941225,5.780317,402.801025,5.800355,402.3809,5.85618,402.285875,5.99567,402.18055,5.873368,402.156275,5.885049,402.125425,6.93217,402.06705,6.982256,402.12405,6.017048,402.05785,5.975233,403.141,6.544201,NaN,NaN,401.916475,6.386276,NaN,NaN,401.831575,6.004347,401.7822,5.977668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,02:00:00,338.083,403.956475,5.804992,402.88725,5.827809,402.243775,5.849776,402.163175,6.082009,402.10975,5.880163,402.1178,5.9004,402.05735,7.092455,401.981875,7.171728,402.0342,6.029536,401.994875,6.034439,402.936375,6.810235,NaN,NaN,401.86725,6.569434,NaN,NaN,401.8701,6.032697,401.8145,5.99533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,02:30:00,338.104,403.3394,5.924671,402.56695,5.944312,402.25675,5.865737,402.100975,6.192039,402.1457,5.901894,402.123725,5.924342,402.0614,7.265762,401.9445,7.369375,402.0421,6.05717,401.99595,6.130188,402.800425,7.058316,NaN,NaN,401.8731,6.703796,NaN,NaN,401.900275,6.060601,401.884775,6.010852,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,03:00:00,338.124,404.0756,6.054241,402.9346,6.032424,402.51015,5.88286,402.173175,6.283553,402.363575,5.917641,402.34715,5.954142,402.093225,7.317841,402.084125,7.449186,402.170475,6.071924,402.085075,6.147488,402.753025,7.252059,NaN,NaN,401.8925,6.861784,NaN,NaN,401.990575,6.0906,402.02085,6.026341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,03:30:00,338.145,403.7265,6.19104,402.85805,6.144646,402.27835,5.904528,402.12145,6.428947,402.16755,5.942237,402.231225,6.053866,402.034725,7.549743,402.0004,7.662412,402.19985,6.104421,402.133375,6.24504,402.71005,7.440248,NaN,NaN,401.874175,7.047161,NaN,NaN,402.05625,6.122292,401.933275,6.040891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,04:00:00,338.166,404.5136,6.258533,402.799325,6.695297,402.140525,5.953293,402.221,6.483432,402.04015,5.959103,402.10325,6.155292,401.904575,7.628003,401.9126,7.646666,401.999775,6.108989,402.217425,6.377515,402.68195,7.652555,NaN,NaN,401.876575,7.11817,NaN,NaN,401.871875,6.148559,401.810375,6.04294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,04:30:00,338.187,404.19015,6.292605,402.8212,6.678127,402.3128,5.9489,402.367575,6.452841,402.207725,5.956554,402.105575,6.208865,402.060375,7.548034,402.037275,7.474015,402.095375,6.089127,402.23965,6.488234,402.70185,7.788097,NaN,NaN,401.95095,7.038756,NaN,NaN,401.905775,6.168621,401.9611,6.042669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,05:00:00,338.208,404.028775,6.383779,402.8351,6.397467,402.215525,5.926855,402.241425,6.439435,402.145,5.958291,402.14735,6.317629,402.0911,7.485218,402.0686,7.26863,402.225375,6.081767,402.1765,6.572131,402.7313,7.822953,NaN,NaN,402.03925,7.114773,NaN,NaN,402.04945,6.190854,402.03795,6.064242,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,05:30:00,338.229,404.370325,6.389673,402.968075,6.409597,402.306975,5.937884,402.28745,6.501998,402.15055,5.977555,402.26105,6.362558,402.24845,7.193494,402.23445,7.122651,402.157675,6.08544,402.176825,6.554748,402.758825,7.824113,NaN,NaN,402.0488,7.617834,NaN,NaN,402.13955,6.275227,401.975325,6.104272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,06:00:00,338.249,404.239925,6.399125,402.9774,6.376529,402.43845,5.933962,402.384825,6.502755,402.234575,5.984801,402.396075,6.356746,402.518,7.00169,402.481475,7.010423,402.17165,6.099029,402.248625,6.584084,402.78385,7.812831,NaN,NaN,402.15275,7.54047,NaN,NaN,402.23455,6.369868,402.048125,6.128533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,06:30:00,338.27,404.61155,6.371796,403.2903,6.325748,402.525475,5.924298,402.488375,6.556769,402.38995,5.998872,402.45345,6.492582,402.606225,6.917659,402.5766,6.903333,402.275025,6.100511,402.3421,6.616018,402.830675,7.791904,NaN,NaN,402.324425,7.385695,NaN,NaN,402.346775,6.430318,402.14355,6.164604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,07:00:00,338.291,405.080025,6.346172,403.372125,6.301363,402.615825,5.922177,402.5927,6.597581,402.452675,6.010649,402.503475,6.579981,402.530325,6.883031,402.520675,6.857349,402.3565,6.103208,402.466325,6.789101,402.8912,7.815561,NaN,NaN,402.443475,7.263354,NaN,NaN,402.399225,6.475322,402.173725,6.189069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,07:30:00,338.312,405.186375,6.425748,403.3028,6.408004,402.523275,5.948538,402.53195,6.668581,402.38745,6.050979,402.444125,6.630482,402.445175,6.84551,402.4033,6.832077,402.3066,6.108601,402.397125,6.858744,402.943175,7.826569,NaN,NaN,402.51445,7.145008,NaN,NaN,402.297025,6.534883,402.02605,6.226381,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,08:00:00,338.333,407.901225,6.296787,405.42635,6.250451,402.834725,5.962131,402.5211,6.691053,402.2927,6.072735,402.403625,6.642488,402.283625,6.752287,402.23695,6.754695,402.153075,6.119664,402.2071,6.894753,402.916175,7.841428,NaN,NaN,402.260625,7.042745,NaN,NaN,402.146325,6.649831,401.925125,6.358224,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,08:30:00,338.354,406.266925,6.239831,403.527425,6.266044,402.5526,5.952097,402.454,6.643729,402.22905,6.069687,402.381425,6.594427,402.31745,6.682689,402.291925,6.677166,402.11305,6.12566,402.1503,6.832908,402.858875,7.829307,NaN,NaN,402.125825,6.933754,NaN,NaN,402.06915,6.723975,401.934725,6.484062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,09:00:00,338.374,407.823075,6.256291,404.79845,6.283687,402.566175,6.050554,402.404725,6.578645,402.17695,6.07716,402.303525,6.639994,402.235925,6.616221,402.179225,6.603789,401.975425,6.152903,402.0424,6.806832,402.82395,7.772631,NaN,NaN,401.9207,6.830191,NaN,NaN,401.906025,6.720519,401.80675,6.570895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,09:30:00,338.395,410.1608,6.096148,405.3298,6.1158,402.5072,6.036182,402.259675,6.588532,402.031075,6.093171,402.195475,6.640023,402.095775,6.581964,402.0606,6.573485,401.90645,6.157617,402.0351,6.762145,402.75445,7.739576,NaN,NaN,401.920375,6.759997,NaN,NaN,401.85885,6.660107,401.657575,6.539808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,10:00:00,338.416,409.10215,6.116284,404.697525,6.135014,402.2559,6.132648,402.145,6.69986,401.91895,6.136313,402.070725,6.665035,401.95565,6.578315,401.895925,6.563434,401.782325,6.210123,401.91945,6.73833,402.68235,7.722288,NaN,NaN,401.811175,6.704459,NaN,NaN,401.619975,6.634406,401.459225,6.583996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,10:30:00,338.437,407.459975,6.165851,404.080375,6.1956,401.9217,6.291285,401.7814,6.967926,401.652425,6.203278,401.802125,6.725801,401.6689,6.558425,401.589125,6.533903,401.5152,6.423406,401.6691,6.802628,402.5775,7.742324,NaN,NaN,401.65135,6.659437,NaN,NaN,401.52835,6.628224,401.4021,6.583471,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,11:00:00,338.458,409.109375,6.126895,405.0637,6.14352,401.97605,6.366593,401.9484,7.175261,401.641425,6.244528,401.7717,6.71526,401.68955,6.571791,401.614875,6.548154,401.6034,6.548804,401.5442,6.905108,402.441875,7.777211,NaN,NaN,401.6546,6.688488,NaN,NaN,401.531375,6.649877,401.498775,6.690719,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,11:30:00,338.479,407.636875,6.158834,404.373525,6.181986,401.8746,6.401776,401.97265,7.309699,401.592425,6.284765,401.69225,6.775732,401.709875,6.669585,401.665775,6.656776,401.663025,6.696897,401.549,7.055784,402.387375,7.823871,NaN,NaN,401.531575,6.762253,NaN,NaN,401.49945,6.70001,401.42035,6.654391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,12:00:00,338.499,406.125525,6.289943,403.1612,6.336498,401.654725,6.422536,401.79155,7.431536,401.445125,6.346922,401.573775,6.813024,401.620425,6.722359,401.5886,6.702396,401.514,6.83956,401.557675,7.209863,402.27835,7.91761,NaN,NaN,401.514125,6.765518,NaN,NaN,401.4242,6.8127,401.390825,6.667607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,12:30:00,338.52,406.47565,6.338458,403.41425,6.390068,401.5676,6.433278,401.776325,7.472925,401.4226,6.336531,401.571775,6.844253,401.61785,6.760338,401.571725,6.746302,401.52475,6.865666,401.563925,7.255475,402.2502,7.993738,NaN,NaN,401.54915,6.788098,NaN,NaN,401.4194,6.890195,401.444625,6.793837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,13:00:00,338.541,409.055425,6.224038,405.58795,6.252614,401.807075,6.509315,401.92995,7.4568,401.499375,6.425617,401.572675,6.990243,401.646325,6.829922,401.610925,6.815171,401.494275,6.977874,401.703075,7.361653,402.221925,8.053282,NaN,NaN,401.550875,6.88021,NaN,NaN,401.442225,7.072201,401.491925,6.894759,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,13:30:00,338.562,408.1585,6.211438,404.11645,6.228548,401.77555,6.576324,401.963925,7.44635,401.558175,6.491088,401.7281,7.187668,401.67805,6.917214,401.667525,6.894881,401.71225,7.220914,401.784425,7.60646,402.246275,8.153081,NaN,NaN,401.62545,6.954055,NaN,NaN,401.70915,7.223635,401.61755,7.022951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,14:00:00,338.583,409.7158,6.23645,405.383225,6.247508,402.1011,6.585744,401.916375,7.468756,401.950325,6.704702,401.89595,7.412281,401.997875,6.934929,401.994825,6.90006,401.8684,7.525499,401.8621,7.725101,402.318425,8.25795,NaN,NaN,401.961675,6.952305,NaN,NaN,401.76355,7.429951,401.78005,7.226653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,14:30:00,338.604,409.415925,6.224791,405.299225,6.23316,402.658225,6.549839,402.205775,7.427744,402.159175,7.013951,402.0444,7.740096,402.116375,6.91345,402.103125,6.847483,401.90415,7.859945,401.989475,7.734827,402.539975,8.286936,NaN,NaN,401.9384,6.873159,NaN,NaN,401.7172,7.79503,401.74445,7.226295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,15:00:00,338.624,408.784875,6.284215,405.331675,6.33576,402.9435,6.552116,402.38155,7.420523,402.20135,7.137763,402.097475,7.831077,402.2035,6.81416,402.228425,6.731049,401.9805,7.932756,402.101525,7.630058,402.628975,8.283267,NaN,NaN,402.057475,6.737391,NaN,NaN,401.776275,7.81094,401.81095,7.206349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,15:30:00,338.645,409.24355,6.227975,405.299075,6.306857,402.70345,6.507127,402.3702,7.312066,402.28855,7.209197,402.24145,7.782034,402.35875,6.677658,402.3597,6.581807,402.163625,7.875921,402.2587,7.40608,402.69785,8.245408,NaN,NaN,402.219775,6.598587,NaN,NaN,401.95155,7.701056,401.946425,7.292296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,16:00:00,338.666,409.666375,6.164294,405.653375,6.227377,402.836,6.460489,402.71355,7.158013,402.6917,7.276938,402.489625,7.638034,402.3827,6.591368,402.323975,6.494433,402.329075,7.791443,402.448525,7.218601,402.87665,8.169953,NaN,NaN,402.124675,6.522291,NaN,NaN,402.142775,7.591461,402.167625,7.349387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,16:30:00,338.687,409.17525,6.16154,405.555425,6.231859,402.853375,6.661432,402.6004,7.134218,402.77155,7.509406,402.6874,7.604658,402.350675,6.576115,402.31205,6.486229,402.406525,7.797482,402.318675,7.149851,403.0177,8.124118,NaN,NaN,402.131825,6.527717,NaN,NaN,402.36375,7.530224,402.15205,7.296999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,17:00:00,338.708,410.604275,6.153211,406.95075,6.226276,402.893425,6.850634,402.6684,7.157442,402.67815,7.801969,402.78215,7.623413,402.41245,6.633138,402.3411,6.54218,402.54235,7.826535,402.394775,7.138961,403.0668,8.128977,NaN,NaN,402.194425,6.589126,NaN,NaN,402.26535,7.48569,402.26355,7.525522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,17:30:00,338.729,411.10415,6.128658,408.1613,6.176955,403.17875,6.906155,402.8548,7.109607,402.82975,7.841652,402.835025,7.575051,402.5352,6.659499,402.466775,6.570936,402.690325,7.788166,402.5158,7.08273,403.14155,8.132017,NaN,NaN,402.3104,6.612327,NaN,NaN,402.293425,7.39722,402.383175,7.607725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,18:00:00,338.749,409.7637,6.102474,405.453125,6.144863,402.914575,6.820206,402.8101,7.001063,403.03495,7.732876,402.803975,7.422537,402.636275,6.627693,402.6232,6.543718,402.837975,7.627065,402.614125,6.937057,403.236625,8.093712,NaN,NaN,402.49745,6.578992,NaN,NaN,402.494675,7.216514,402.41005,7.494417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,18:30:00,338.77,410.232275,6.111451,405.628125,6.17591,402.9755,6.794185,402.842125,6.929756,403.118125,7.693415,402.886525,7.296928,402.807575,6.543376,402.81655,6.463135,402.8548,7.504644,402.68075,6.777299,403.3954,7.994229,NaN,NaN,402.641825,6.466073,NaN,NaN,402.48125,6.987159,402.448325,7.319924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,19:00:00,338.791,411.793975,6.077568,407.618,6.160546,403.34235,6.724914,403.040725,6.834729,403.21565,7.581822,403.128025,7.144241,403.057075,6.477316,402.9355,6.393617,402.905725,7.332581,402.824575,6.655901,403.61105,7.906312,NaN,NaN,402.775125,6.410276,NaN,NaN,402.5595,6.813182,402.6015,7.243145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,19:30:00,338.812,412.23095,6.010986,407.9318,6.085081,403.50235,6.630385,403.312975,6.710396,403.3258,7.3863,403.236425,6.957831,403.2025,6.405498,403.098125,6.336629,403.19025,7.142067,403.018,6.52196,403.8413,7.791963,NaN,NaN,402.90085,6.348713,NaN,NaN,402.7234,6.64674,402.806925,7.148994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,20:00:00,338.833,411.228075,5.977936,407.2727,6.023763,403.54705,6.564812,403.349525,6.60752,403.374475,7.228902,403.239575,6.818268,403.2455,6.357657,403.15355,6.302278,403.116325,6.966586,403.1054,6.406733,403.865575,7.666168,NaN,NaN,402.97605,6.337332,NaN,NaN,402.780325,6.56852,402.85235,7.112256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,20:30:00,338.854,410.994725,6.003282,406.3766,6.034442,403.5717,6.53128,403.36255,6.593192,403.4322,7.174671,403.28095,6.763553,403.314625,6.380719,403.2486,6.331342,403.18465,6.918822,403.1896,6.380997,403.880325,7.550121,NaN,NaN,402.98315,6.36071,NaN,NaN,402.75285,6.562211,402.788,7.254342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,21:00:00,338.874,409.035225,6.071901,405.354275,6.096073,403.41845,6.544411,403.33835,6.632536,403.37275,7.223137,403.23345,6.767572,403.244125,6.404575,403.2153,6.357891,403.1243,6.874998,403.09015,6.37389,403.939825,7.495382,NaN,NaN,402.9486,6.371458,NaN,NaN,402.728225,6.53861,402.6896,7.375151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,21:30:00,338.895,409.43135,6.131349,404.3049,6.185338,403.4247,6.551228,403.34115,6.646148,403.36175,7.279276,403.226825,6.758602,403.2082,6.4073,403.167375,6.359893,403.120025,6.84834,403.0294,6.365542,403.94545,7.491886,NaN,NaN,402.83005,6.34115,NaN,NaN,402.634025,6.48856,402.553375,6.994895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,22:00:00,338.916,410.84645,6.066776,404.233825,6.181789,403.880475,6.508241,403.833275,6.562331,403.907775,7.181358,403.77705,6.654417,403.797025,6.361496,403.74195,6.304276,403.52615,6.719792,403.393425,6.309146,404.0239,7.530055,NaN,NaN,403.16275,6.312073,NaN,NaN,402.855525,6.403256,402.46745,6.296509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,22:30:00,338.937,413.336625,5.989069,405.0455,6.115285,404.7165,6.379985,404.42085,6.384677,404.2784,6.905515,404.125925,6.522033,404.05755,6.327061,403.891025,6.295632,403.607075,6.612879,403.37805,6.286993,404.1221,7.503954,NaN,NaN,403.013625,6.280725,NaN,NaN,402.4205,6.244438,402.06135,6.123169,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,23:00:00,338.958,411.89955,5.919923,404.90085,6.036141,404.49605,6.240412,404.212425,6.340674,404.077825,6.830828,404.011225,6.464743,403.889875,6.283254,403.818525,6.250599,403.66325,6.541418,403.46455,6.250975,404.137225,7.434357,NaN,NaN,402.9538,6.200632,NaN,NaN,402.55355,6.11647,402.319,5.895679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
04/12/2019,23:30:00,338.979,411.102,5.928369,404.786075,6.034289,404.345575,6.222581,404.066,6.299301,403.98435,6.777396,403.90685,6.432412,403.78965,6.269336,403.68025,6.24501,403.6372,6.469751,403.451525,6.20715,404.22725,7.377835,NaN,NaN,403.1589,6.120192,NaN,NaN,403.034975,6.068918,403.020675,6.002239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,00:00:00,339,409.194225,5.929331,404.504775,6.028053,404.2885,6.179943,404.117,6.324395,404.0982,6.761984,404.04985,6.37467,403.941525,6.199605,403.90115,6.158009,403.984,6.372112,403.9251,6.127484,404.3355,7.32264,NaN,NaN,403.914075,6.140143,NaN,NaN,403.84705,6.100397,403.857325,6.060549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,00:30:00,339.02,411.91625,5.865548,406.988475,5.979755,404.8358,6.161039,404.5766,6.082374,404.572025,6.46842,404.5344,6.160032,404.508725,6.081332,404.5657,6.062793,404.6116,6.238854,404.496475,6.076651,404.68675,7.227892,NaN,NaN,404.33685,6.142216,NaN,NaN,403.83155,6.094334,403.570325,6.016231,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,01:00:00,339.041,411.2522,5.731718,406.42655,5.824263,405.239,5.914429,404.8006,5.681874,404.731675,6.125253,404.62575,5.994978,404.55995,5.97036,404.46865,6.092974,404.37915,6.220587,404.22435,6.077467,405.00935,7.045638,NaN,NaN,403.927075,6.108098,NaN,NaN,403.61575,6.062931,403.442,6.002342,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,01:30:00,339.062,411.970475,5.700769,409.828375,5.758817,405.7819,5.934853,404.848675,5.930385,404.6896,6.303964,404.616125,6.215955,404.510975,6.169747,404.4104,6.044588,404.4057,6.164427,404.29115,6.088559,405.10815,6.911278,NaN,NaN,404.0009,6.060712,NaN,NaN,403.65415,6.039538,403.43055,6.000863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,02:00:00,339.083,417.1126,5.7151,411.314425,5.765746,405.396,5.997794,404.646125,5.957444,404.471675,6.270023,404.39635,6.165925,404.338525,6.09455,404.264975,6.054608,404.18345,6.149358,404.0917,6.061029,405.1169,6.833245,NaN,NaN,403.663675,6.080014,NaN,NaN,403.2857,6.077948,402.8973,6.013045,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,02:30:00,339.104,413.839125,5.782092,408.618125,5.827452,404.71265,6.169354,404.268675,6.325866,404.238925,6.62146,404.123625,6.263881,404.135725,6.106049,404.114175,6.075175,404.05435,6.169686,404.004275,6.0463,404.996,6.846685,NaN,NaN,403.79805,6.033486,NaN,NaN,403.400775,6.000118,402.8808,6.012032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,03:00:00,339.124,414.174975,5.884616,408.378825,5.928059,405.295225,6.209252,405.09805,6.283667,405.05005,6.492577,405.07475,6.06728,405.005875,6.000255,404.982575,5.959763,404.904875,6.037455,404.869975,5.953286,405.089225,6.870073,NaN,NaN,404.55045,5.990195,NaN,NaN,404.028375,5.972083,403.523875,6.001106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,03:30:00,339.145,411.338525,5.960977,408.01555,6.018963,405.7841,6.247643,405.5392,6.306247,405.447475,6.478639,405.4458,6.116098,405.44435,6.042921,405.4068,6.0237,405.31475,6.073367,405.285525,6.01642,405.52025,6.81618,NaN,NaN,405.064575,6.034938,NaN,NaN,404.381775,6.024257,403.822525,6.008899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,04:00:00,339.166,411.9607,5.935864,408.6303,6.00231,405.3954,6.324717,405.08755,6.291346,405.111475,6.619154,404.9118,6.223259,404.913,6.117648,404.8499,6.122348,404.782225,6.152154,404.691825,6.090305,405.718375,6.820018,NaN,NaN,404.4478,6.070107,NaN,NaN,403.962475,6.013736,403.537475,5.951622,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,04:30:00,339.187,410.77845,5.966501,407.42865,6.071793,404.984275,6.40857,404.689975,6.255381,404.761775,6.726223,404.54435,6.179082,404.53455,6.065907,404.453,6.045212,404.427975,6.077089,404.354525,6.009735,405.527625,6.893582,NaN,NaN,404.117425,5.998396,NaN,NaN,403.74175,5.927787,403.460825,5.850665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,05:00:00,339.208,412.3152,5.904345,408.122475,6.04996,404.64605,6.459332,404.3099,6.169236,404.38745,6.718618,404.2042,6.073322,404.09595,5.94051,404.0279,5.908592,403.98125,5.938129,403.860525,5.860925,405.2617,6.952025,NaN,NaN,403.580325,5.828342,NaN,NaN,403.145225,5.679083,402.8673,5.550412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,05:30:00,339.229,412.6292,5.865682,407.8382,6.012408,404.327725,6.423841,403.860375,6.039129,403.79705,6.641805,403.607075,5.88645,403.5285,5.761701,403.468375,5.722148,403.404825,5.737274,403.3585,5.669387,404.905375,6.968008,NaN,NaN,403.1633,5.662238,NaN,NaN,402.9378,5.539362,402.82355,5.477012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,06:00:00,339.249,413.43455,5.845362,408.32165,5.989067,404.3495,6.37672,403.767225,5.899124,403.7911,6.44243,403.641575,5.774814,403.644,5.704298,403.635775,5.670706,403.6137,5.694036,403.60385,5.644501,404.64845,6.997058,NaN,NaN,403.5443,5.69214,NaN,NaN,403.304925,5.577551,403.167225,5.52757,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,06:30:00,339.27,411.59745,5.714353,407.2309,5.852889,404.50485,6.072277,404.030475,5.711474,403.944225,6.059835,403.87495,5.678349,403.829075,5.654764,403.80525,5.637834,403.76865,5.655627,403.749075,5.630484,404.69845,6.889523,NaN,NaN,403.672475,5.688048,NaN,NaN,403.556725,5.613542,403.486775,5.597787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,07:00:00,339.291,409.520825,5.569477,407.04505,5.691003,404.45315,5.859492,404.060575,5.517553,403.99775,5.805881,403.94405,5.575862,403.918575,5.584105,403.89925,5.581942,403.876275,5.608704,403.855125,5.577712,404.65135,6.672092,NaN,NaN,403.734925,5.631265,NaN,NaN,403.412525,5.545818,403.151875,5.424905,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,07:30:00,339.312,407.6323,5.447532,406.178575,5.561895,404.37235,5.674928,403.928625,5.323214,403.8558,5.641543,403.7556,5.522939,403.720475,5.512725,403.66255,5.509418,403.62635,5.49401,403.611,5.48781,404.649775,6.458679,NaN,NaN,403.439925,5.470115,NaN,NaN,403.12865,5.350704,402.907525,5.282985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,08:00:00,339.333,407.40885,5.405993,405.93725,5.517677,404.12855,5.651739,403.8015,5.375925,403.7552,5.700063,403.693525,5.484083,403.62815,5.442197,403.572075,5.411917,403.514675,5.397979,403.4884,5.38804,404.536225,6.27638,NaN,NaN,403.393375,5.378076,NaN,NaN,403.115325,5.29235,402.951875,5.247294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,08:30:00,339.354,409.54235,5.436267,407.80875,5.567607,404.157775,5.731003,403.8426,5.457038,403.7159,5.686372,403.716125,5.396972,403.6942,5.355738,403.6581,5.331236,403.6272,5.318274,403.62125,5.302904,404.4982,6.164856,NaN,NaN,403.476175,5.312677,NaN,NaN,403.158025,5.263786,402.90065,5.223208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,09:00:00,339.374,409.5765,5.484137,408.1824,5.591703,404.4286,5.715543,403.8909,5.413558,403.740625,5.627926,403.716675,5.32946,403.621225,5.296204,403.555325,5.276626,403.500575,5.262412,403.430725,5.2539,404.46395,6.081469,NaN,NaN,403.21645,5.268988,NaN,NaN,402.943675,5.214816,402.761175,5.18362,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,09:30:00,339.395,409.006475,5.4844,407.6661,5.578016,404.039475,5.780896,403.745325,5.475778,403.744775,5.67128,403.72845,5.331596,403.672225,5.290213,403.6058,5.261634,403.5429,5.249736,403.4694,5.238461,404.37565,6.073934,NaN,NaN,403.286825,5.257156,NaN,NaN,403.0552,5.209019,402.93035,5.201788,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,10:00:00,339.416,408.298675,5.485871,407.176125,5.570556,404.31395,5.771461,404.089175,5.416824,404.1173,5.636593,404.0638,5.321286,404.0611,5.286024,403.981125,5.268566,403.87765,5.250502,403.746425,5.246609,404.401525,6.093046,NaN,NaN,403.524825,5.263346,NaN,NaN,403.293875,5.219711,403.191125,5.172507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,10:30:00,339.437,408.3992,5.448787,405.513125,5.532149,404.234125,5.831895,404.197925,5.553244,404.33565,5.68374,404.30595,5.309393,404.326975,5.260251,404.300575,5.229065,404.140225,5.21507,403.99635,5.204951,404.5395,6.14786,NaN,NaN,403.732025,5.220791,NaN,NaN,403.45975,5.160083,403.31255,5.115736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,11:00:00,339.458,409.44045,5.495474,405.681775,5.584272,405.4498,5.773095,405.3883,5.330906,405.535425,5.448197,405.4671,5.181776,405.374125,5.163885,405.218275,5.126015,404.938225,5.128135,404.617175,5.122871,404.785125,6.172478,NaN,NaN,403.9817,5.175384,NaN,NaN,403.65905,5.111166,403.5112,5.080562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,11:30:00,339.479,407.705575,5.467267,405.91125,5.565542,405.39505,5.679167,405.260775,5.221585,405.28075,5.313484,405.231825,5.14667,405.1825,5.122775,405.061375,5.11114,404.90085,5.101266,404.647325,5.087601,405.10355,6.1226,NaN,NaN,404.0257,5.146096,NaN,NaN,403.615025,5.049975,403.437225,5.024661,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,12:00:00,339.499,406.5733,5.369853,405.783225,5.482551,405.42405,5.520676,405.396225,5.033945,405.523175,5.106457,405.470025,4.990385,405.4178,5.026012,405.306275,5.001726,405.111975,5.017946,404.86675,5.01207,405.27575,6.032082,NaN,NaN,404.3412,5.097981,NaN,NaN,403.9226,5.024935,403.647775,5.005665,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,12:30:00,339.52,406.43035,5.217635,405.9519,5.338501,405.4934,5.354826,405.473725,4.963947,405.540475,5.03507,405.528925,4.930425,405.5113,5.002823,405.4459,4.982955,405.3508,5.031904,405.154275,5.02894,405.5132,5.89677,NaN,NaN,404.502275,5.075734,NaN,NaN,404.10415,5.023325,403.79395,4.970444,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,13:00:00,339.541,407.000825,5.153774,405.83535,5.269114,405.19895,5.276704,405.160225,4.945512,405.2584,5.101893,405.226075,5.032944,405.23075,5.141979,405.16025,5.157053,405.077075,5.114902,404.973475,5.109221,405.667475,5.787978,NaN,NaN,404.578425,5.055826,NaN,NaN,404.081525,4.998673,403.750975,4.916762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,13:30:00,339.562,407.501275,5.163505,405.24225,5.267204,404.916775,5.365559,404.777125,5.073142,404.906575,5.274233,404.899525,5.214466,404.8348,5.024199,404.77945,5.015977,404.780125,4.988194,404.712675,4.96741,405.6726,5.694494,NaN,NaN,404.431,4.973556,NaN,NaN,403.998475,4.901149,403.76435,4.830223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,14:00:00,339.583,407.78355,5.133752,406.0946,5.242837,405.0104,5.296819,404.821925,4.93677,404.8236,4.986559,404.808725,4.958573,404.7372,4.922138,404.685525,4.918403,404.6096,4.928506,404.550875,4.909363,405.58685,5.635533,NaN,NaN,404.261525,4.918688,NaN,NaN,403.9615,4.821145,403.691075,4.766879,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,14:30:00,339.604,407.3126,5.022727,405.933925,5.145317,404.933225,5.158345,404.72085,4.780319,404.68125,4.869993,404.62635,4.849203,404.5496,4.874954,404.4501,4.88854,404.4245,4.877401,404.371225,4.853671,405.441775,5.565968,NaN,NaN,404.063925,4.837257,NaN,NaN,403.791175,4.750986,403.575325,4.687145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,15:00:00,339.624,409.69575,4.927224,406.433425,5.032084,404.9346,5.097687,404.708125,4.743435,404.658275,4.847001,404.561875,4.880126,404.428625,4.862437,404.356725,4.843054,404.29715,4.822656,404.23175,4.826278,405.28975,5.501567,NaN,NaN,404.0434,4.765202,NaN,NaN,403.760675,4.691523,403.534975,4.648871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,15:30:00,339.645,408.818125,4.891293,406.1463,4.986358,405.227425,5.083891,404.656425,4.754759,404.584175,4.864904,404.5186,4.841582,404.358725,4.767353,404.2925,4.751913,404.233425,4.733755,404.175075,4.725352,405.1912,5.454729,NaN,NaN,404.007425,4.712664,NaN,NaN,403.793325,4.651508,403.542175,4.622037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,16:00:00,339.666,408.9541,4.926582,406.8063,5.016779,405.212525,5.124356,405.034575,4.826638,405.07035,4.861797,404.97085,4.708386,404.798725,4.694872,404.601225,4.673496,404.308975,4.686524,404.1046,4.679247,405.119625,5.439164,NaN,NaN,403.83415,4.675622,NaN,NaN,403.4391,4.611852,403.222425,4.56687,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,16:30:00,339.687,410.242225,4.905976,408.73885,5.002833,406.00595,5.041821,405.7547,4.711451,405.656775,4.723819,405.49635,4.667227,405.300575,4.691772,405.06465,4.665766,404.5521,4.673632,404.292775,4.652642,405.090225,5.437591,NaN,NaN,403.857675,4.636693,NaN,NaN,403.299025,4.575992,403.0074,4.538649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,17:00:00,339.708,408.121625,4.871055,406.448225,4.967169,405.990025,4.997349,405.723225,4.672261,405.71275,4.714805,405.419,4.697951,405.087375,4.732781,404.71,4.728635,404.3865,4.669137,404.21265,4.644998,405.133925,5.43252,NaN,NaN,403.7841,4.630088,NaN,NaN,403.081075,4.562159,402.8121,4.512129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,17:30:00,339.729,409.48735,4.877429,407.30105,4.968676,405.651575,5.057439,405.510025,4.801651,405.4583,4.880261,405.176225,4.79783,404.81555,4.678507,404.5231,4.657014,404.34145,4.628783,404.237675,4.607604,405.126125,5.43925,NaN,NaN,403.758975,4.602871,NaN,NaN,403.1781,4.535991,402.90075,4.511411,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,18:00:00,339.749,409.0194,4.877602,407.279575,4.962811,405.70785,5.066376,405.182575,4.838354,404.90225,4.878001,404.65775,4.725421,404.415025,4.648023,404.3099,4.630274,404.19465,4.605386,404.0742,4.593371,405.177825,5.464229,NaN,NaN,403.5445,4.607445,NaN,NaN,403.094475,4.557362,402.832575,4.539704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,18:30:00,339.77,410.58085,4.926741,408.143775,5.006044,404.95665,5.121736,404.238775,4.910903,403.901275,4.78374,403.72315,4.662,403.627075,4.625682,403.55795,4.620381,403.47585,4.612568,403.43035,4.609862,404.9832,5.501715,NaN,NaN,403.228175,4.649769,NaN,NaN,402.8245,4.614946,402.5924,4.595436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,19:00:00,339.791,410.0314,4.95471,406.898175,5.033172,404.2115,5.138016,403.955125,4.899496,403.82305,4.716711,403.7301,4.645445,403.654,4.63898,403.53225,4.627012,403.437575,4.633504,403.3474,4.630122,404.6583,5.486854,NaN,NaN,403.172225,4.674127,NaN,NaN,402.72185,4.653637,402.50115,4.656108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,19:30:00,339.812,408.5177,4.958525,405.525,5.029198,403.727775,5.319792,403.24525,5.128642,403.07315,4.918965,403.016275,4.855961,402.977575,4.821643,402.900275,4.813016,402.846375,4.801289,402.791475,4.798334,404.413275,5.522228,NaN,NaN,402.574525,4.815542,NaN,NaN,402.315625,4.787525,402.131125,4.770259,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,20:00:00,339.833,409.416,5.199007,405.858425,5.280888,402.550825,5.802091,402.5108,5.326386,402.4151,4.99189,402.378625,4.943117,402.32965,4.91983,402.28165,4.897847,402.2423,4.888247,402.195125,4.872833,403.8473,5.666808,NaN,NaN,402.119275,4.88305,NaN,NaN,401.978075,4.832793,401.8645,4.810489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,20:30:00,339.854,407.833,5.175959,403.76405,5.256602,402.2585,5.69194,402.1466,4.997752,402.0914,4.906516,402.0742,4.876835,402.02,4.86131,401.9684,4.845068,401.973025,4.837706,401.951825,4.826603,403.40925,5.682481,NaN,NaN,401.9067,4.841878,NaN,NaN,401.7377,4.772753,401.6149,4.735772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,21:00:00,339.874,408.945475,5.039528,405.51575,5.117307,402.2631,5.506265,402.0036,4.858375,401.861275,4.778198,401.841275,4.752334,401.80685,4.729355,401.77895,4.716281,401.7425,4.704657,401.73105,4.691586,403.046275,5.554417,NaN,NaN,401.651875,4.701308,NaN,NaN,401.512,4.638638,401.398225,4.597401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,21:30:00,339.895,407.19435,4.901366,403.48125,4.986429,401.906375,5.392318,401.702575,4.727009,401.69745,4.658238,401.692075,4.631905,401.64585,4.611056,401.613675,4.593095,401.55925,4.581477,401.519175,4.568767,402.792775,5.407508,NaN,NaN,401.419725,4.57457,NaN,NaN,401.1977,4.508787,401.121325,4.456215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,22:00:00,339.916,407.20175,4.816194,403.656725,4.905486,401.81995,5.312972,401.563625,4.623109,401.515375,4.551385,401.500975,4.520003,401.4467,4.494692,401.4613,4.479669,401.4131,4.46453,401.352925,4.44906,402.586725,5.303795,NaN,NaN,401.3274,4.456554,NaN,NaN,401.177425,4.381509,401.0765,4.339214,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,22:30:00,339.937,407.086825,4.768029,403.588675,4.87425,401.6522,5.219691,401.41175,4.468448,401.366275,4.381777,401.3473,4.350243,401.328325,4.327555,401.29435,4.308958,401.260025,4.294193,401.223675,4.279767,402.373425,5.17115,NaN,NaN,401.1556,4.287629,NaN,NaN,401.01115,4.22241,400.944675,4.177272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,23:00:00,339.958,407.122925,4.672041,404.005025,4.774827,401.544075,5.111208,401.293675,4.35342,401.231375,4.271591,401.223075,4.234966,401.1721,4.209478,401.139425,4.191008,401.096425,4.177568,401.04025,4.162964,402.2296,5.062438,NaN,NaN,401.009925,4.179002,NaN,NaN,400.83125,4.115115,400.732775,4.072913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
05/12/2019,23:30:00,339.979,406.917775,4.605347,403.662725,4.705293,401.5346,5.044947,401.25915,4.269025,401.2161,4.195936,401.168125,4.166131,401.1248,4.14897,401.07785,4.126921,401.03045,4.115683,401.007575,4.103604,402.061,4.984331,NaN,NaN,400.948375,4.125911,NaN,NaN,400.795225,4.06638,400.7257,4.037678,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,00:00:00,340,408.625375,4.511772,406.69745,4.617088,402.52725,4.850852,401.35825,4.20112,401.2648,4.138129,401.1906,4.113022,401.132775,4.098284,401.105425,4.080744,401.079575,4.074024,401.0412,4.059694,401.977675,4.908175,NaN,NaN,400.99185,4.096279,NaN,NaN,400.886375,4.053757,400.8437,4.037192,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,00:30:00,340.02,405.64835,4.422926,403.179525,4.525359,402.025475,4.682686,401.385225,4.17315,401.247625,4.117428,401.24305,4.100054,401.20815,4.084945,401.163367,4.076086,401.155433,4.074498,401.12195,4.070208,401.956325,4.800099,NaN,NaN,401.0305,4.090509,NaN,NaN,400.9722,4.059244,400.94555,4.045762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,01:00:00,340.041,406.699925,4.411527,403.097775,4.496688,401.642125,4.677099,401.28945,4.162791,401.260975,4.104009,401.2208,4.083521,401.202225,4.075281,401.1766,4.067536,401.197275,4.068281,401.148,4.065176,401.962275,4.737821,NaN,NaN,401.1262,4.095724,NaN,NaN,401.056425,4.078449,400.974875,4.069859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,01:30:00,340.062,406.61595,4.381137,403.59125,4.427203,401.773675,4.699197,401.34795,4.198173,401.2587,4.147639,401.2614,4.127641,401.217,4.119773,401.17145,4.11386,401.146525,4.110051,401.103625,4.108638,402.004725,4.725227,NaN,NaN,401.0172,4.134521,NaN,NaN,400.896125,4.116129,400.86595,4.101142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,02:00:00,340.083,408.850025,4.358725,405.655175,4.365649,401.664425,4.792427,401.269225,4.256075,401.19735,4.195363,401.146525,4.174952,401.112725,4.158916,401.074975,4.148136,401.0157,4.143179,401.04305,4.139284,401.979175,4.761304,NaN,NaN,400.975425,4.16304,NaN,NaN,400.88865,4.144356,400.856025,4.141967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,02:30:00,340.104,407.7418,4.397338,404.0216,4.378817,401.59565,4.945131,401.232,4.272979,401.166125,4.212297,401.148975,4.19047,401.111025,4.178062,401.0823,4.165877,401.041725,4.163459,401.001925,4.157908,401.900425,4.79939,NaN,NaN,400.9564,4.181537,NaN,NaN,400.880625,4.15977,400.8357,4.141152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,03:00:00,340.124,408.371125,4.428205,404.4923,4.401032,401.5847,4.842746,401.265625,4.263512,401.21215,4.203106,401.202425,4.183276,401.155125,4.170176,401.11445,4.157052,401.063725,4.152126,401.03895,4.144958,401.89775,4.822752,NaN,NaN,400.98495,4.171166,NaN,NaN,400.839475,4.141465,400.808975,4.124183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,03:30:00,340.145,408.2447,4.407677,404.608325,4.373674,401.6046,4.745408,401.257075,4.241596,401.1953,4.195002,401.12685,4.177957,401.12265,4.162947,401.066225,4.151985,401.030775,4.144284,400.997825,4.137871,401.861875,4.823631,NaN,NaN,400.88395,4.160162,NaN,NaN,400.7918,4.135476,400.7152,4.125112,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,04:00:00,340.166,409.4364,4.387306,406.872325,4.347854,403.694125,4.633224,401.771475,4.194613,401.4667,4.151124,401.37395,4.130705,401.314075,4.125287,401.29245,4.104482,401.234025,4.105022,401.1451,4.09736,401.866825,4.832142,NaN,NaN,400.973225,4.143862,NaN,NaN,400.8633,4.113214,400.782775,4.111104,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,04:30:00,340.187,406.774825,4.315641,403.676225,4.270352,402.91785,4.383438,402.109625,3.950749,401.906575,3.800454,401.739625,3.951571,401.6362,4.02367,401.5394,4.055968,401.456725,4.079011,401.305425,4.038293,401.948625,4.713428,NaN,NaN,401.07395,4.134206,NaN,NaN,400.9491,4.11081,400.90545,4.091408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,05:00:00,340.208,404.74715,4.190093,402.633975,4.139775,402.786625,4.212461,402.237625,3.792021,401.885925,3.733893,401.758475,3.967102,401.6154,4.057109,401.446175,4.081196,401.3307,4.099969,401.281775,4.123155,402.040625,4.565963,NaN,NaN,401.07465,4.120395,NaN,NaN,400.90095,4.12634,400.801575,4.120827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,05:30:00,340.229,404.6658,4.110257,402.834125,4.062016,402.7841,4.09794,402.191625,3.701,401.618075,3.631924,401.549675,3.838089,401.5131,3.977933,401.4053,4.068819,401.2751,4.094082,401.16855,4.133509,402.003975,4.461614,NaN,NaN,401.003675,4.111245,NaN,NaN,400.860225,4.097255,400.775475,4.101965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,06:00:00,340.249,404.22145,4.017957,402.851775,3.979776,403.077625,3.994561,402.220225,3.59132,401.753225,3.635435,401.661975,3.819862,401.634575,3.878083,401.599325,4.02934,401.5219,4.076079,401.4341,4.079859,402.081725,4.439279,NaN,NaN,401.097875,4.119046,NaN,NaN,400.872025,4.149185,400.7121,4.109162,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,06:30:00,340.27,406.087525,3.956742,404.377,3.948494,403.913925,3.978552,402.33915,3.665285,401.568625,3.640153,401.489475,3.748681,401.390075,3.898903,401.315125,4.086808,401.240725,4.090495,401.210225,4.074365,402.084525,4.432022,NaN,NaN,400.8688,4.13682,NaN,NaN,400.462675,4.049938,400.31175,3.945717,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,07:00:00,340.291,407.0739,3.875897,403.576525,3.887744,402.49055,3.887356,401.89825,3.563653,401.78305,3.77449,401.79755,3.921952,401.73965,3.980855,401.678275,3.997984,401.596175,4.018365,401.57885,4.040821,402.048225,4.387996,NaN,NaN,401.196225,4.063139,NaN,NaN,400.95725,4.036179,400.865825,4.08185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,07:30:00,340.312,404.8225,3.819527,404.141475,3.82624,403.761325,3.796674,403.121,3.450574,402.5758,3.593681,402.420025,3.76063,402.368075,3.782986,402.334275,3.852841,402.223675,3.948862,402.13975,3.963911,402.268975,4.358024,NaN,NaN,401.866,4.072212,NaN,NaN,401.4982,4.14345,401.265325,4.158611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,08:00:00,340.333,405.05315,3.701138,404.6719,3.72018,404.1853,3.688619,403.738575,3.290501,403.1125,3.379224,402.89785,3.566266,402.785325,3.620347,402.772725,3.780939,402.655975,3.840572,402.487025,3.844481,402.576925,4.27697,NaN,NaN,401.9302,4.152385,NaN,NaN,401.3625,4.161098,401.056775,4.093127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,08:30:00,340.354,405.888175,3.62298,405.29605,3.642793,404.111675,3.614595,403.46775,3.285846,403.15495,3.500434,403.008025,3.695797,402.87615,3.786041,402.69435,4.060235,402.393175,4.204806,402.02425,4.291461,402.739375,4.359429,NaN,NaN,401.252575,4.111801,NaN,NaN,400.83495,4.096045,400.6693,4.090943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,09:00:00,340.374,408.28865,3.617306,406.467675,3.630333,405.261875,3.623786,404.30225,3.324175,403.451375,3.52489,403.094275,3.731699,402.7798,3.791865,402.683925,4.000535,402.4574,4.021394,402.31725,4.027386,402.705275,4.393526,NaN,NaN,401.532,4.067699,NaN,NaN,400.763675,4.088338,400.61915,4.098465,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,09:30:00,340.395,407.2193,3.606899,405.32575,3.633136,404.86335,3.621319,403.41205,3.315898,402.914675,3.618026,402.983525,3.810106,402.89965,3.846667,402.84285,3.980099,402.819025,3.971859,402.8371,3.934706,402.864175,4.319183,NaN,NaN,402.256875,4.067201,NaN,NaN,401.261825,4.049595,400.821925,4.093865,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,10:00:00,340.416,407.01455,3.694924,404.581775,3.713793,403.8988,3.684148,402.995825,3.374342,402.77385,3.590878,402.84055,3.739974,402.8306,3.814241,402.72535,3.944612,402.650475,3.948522,402.494025,3.969673,403.041425,4.27857,NaN,NaN,402.100275,4.188617,NaN,NaN,401.044525,4.137423,400.79,4.095494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,10:30:00,340.437,408.298,3.69125,406.554975,3.732697,406.3984,3.70202,404.636125,3.398563,402.874575,3.633863,402.7789,3.78422,402.804125,3.866193,402.773775,3.982723,402.767675,3.991379,402.781075,3.98843,403.14385,4.2443,NaN,NaN,402.439575,4.143096,NaN,NaN,401.494475,4.105652,401.092975,4.119743,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,11:00:00,340.458,408.879125,3.782213,408.7411,3.814885,406.1816,3.82161,403.967925,3.606057,403.377875,3.87779,403.292225,3.962441,403.358025,3.995619,403.345225,4.08069,403.26035,4.148025,403.16535,4.210167,403.4076,4.307984,NaN,NaN,402.307625,4.293533,NaN,NaN,401.3542,4.204915,400.95245,4.117679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,11:30:00,340.479,411.33775,3.776048,410.367525,3.827822,405.813675,3.868711,404.038625,3.679807,403.744375,3.98102,403.5653,4.070005,403.3852,4.174457,403.2001,4.340469,402.913075,4.426711,402.678275,4.509419,403.54275,4.458117,NaN,NaN,401.742025,4.327424,NaN,NaN,401.417525,4.312188,401.29385,4.305718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,12:00:00,340.499,411.33285,3.854833,409.492675,3.864379,405.72135,3.871316,403.380475,3.70273,402.98225,4.109175,402.9608,4.248061,403.0057,4.356906,402.762475,4.483545,402.6674,4.480971,402.507775,4.550098,403.201425,4.629543,NaN,NaN,402.26155,4.354446,NaN,NaN,401.87335,4.528925,401.8111,4.722668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,12:30:00,340.52,411.509425,3.939253,407.575525,3.933179,404.77025,3.924616,403.519675,3.790689,402.965075,4.07544,402.937975,4.193253,402.8715,4.264758,402.799625,4.252507,402.778325,4.333459,402.800075,4.400506,403.241125,4.66857,NaN,NaN,402.601125,4.485524,NaN,NaN,402.30345,4.664473,402.1281,4.797746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,13:00:00,340.541,409.4416,4.087592,405.23435,4.090903,403.73765,4.110558,403.32365,3.955223,403.039875,4.194204,403.038325,4.312654,403.0032,4.39785,402.951175,4.440178,402.848075,4.481977,402.804225,4.539141,403.43745,4.750121,NaN,NaN,402.64555,4.622214,NaN,NaN,402.105925,4.769591,401.2667,4.778986,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,13:30:00,340.562,412.9225,4.147476,409.365175,4.195621,404.164725,4.239471,403.656425,4.189723,403.619925,4.414675,403.474025,4.518903,403.4439,4.55216,403.333925,4.549303,403.198375,4.568955,403.112975,4.58035,403.6701,4.838,NaN,NaN,402.75015,4.633705,NaN,NaN,401.4773,4.717568,401.00305,4.686217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,14:00:00,340.583,415.5422,4.112153,412.30605,4.169941,405.743875,4.14539,403.674325,4.020262,403.26415,4.171715,403.338525,4.301599,403.414925,4.291352,403.3985,4.36579,403.2949,4.43431,403.167325,4.445709,403.7656,4.809757,NaN,NaN,402.33945,4.683047,NaN,NaN,401.483125,4.735235,401.099225,4.681744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,14:30:00,340.604,411.357375,3.991746,407.206075,4.053428,404.125825,3.874332,403.4164,3.660005,403.356275,3.782469,403.30985,3.99668,403.283375,3.980536,403.1905,4.151622,403.12125,4.205632,403.0669,4.172954,403.67235,4.651713,NaN,NaN,402.41095,4.565879,NaN,NaN,402.088975,4.624952,401.855875,4.6807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,15:00:00,340.624,405.9301,3.9012,404.158225,3.936616,404.152825,3.716842,403.471875,3.445026,403.3361,3.635875,403.416325,3.893054,403.387975,3.888574,403.400425,4.103639,403.4043,4.119435,403.348225,4.099108,403.717225,4.51289,NaN,NaN,403.046425,4.485674,NaN,NaN,402.5911,4.625376,402.45325,4.69639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,15:30:00,340.645,408.360875,3.779303,405.900625,3.824933,404.393575,3.620562,404.08575,3.418704,404.0143,3.696818,403.9369,3.909561,403.79255,3.965155,403.67395,4.261583,403.473475,4.3616,403.334625,4.418953,403.851925,4.530915,NaN,NaN,403.06745,4.661986,NaN,NaN,402.2836,4.704733,401.5024,4.455816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,16:00:00,340.666,409.10295,3.69474,407.513025,3.737627,405.0897,3.59005,404.199275,3.479681,404.085625,3.743203,404.0341,3.972727,403.97845,4.016428,403.902975,4.255434,403.7673,4.344775,403.58165,4.366117,403.94375,4.557966,NaN,NaN,403.120325,4.570116,NaN,NaN,402.4465,4.657738,401.395325,4.449295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,16:30:00,340.687,408.408675,3.666975,406.755475,3.692706,404.569025,3.5165,404.30675,3.288701,404.177225,3.459189,404.005333,3.682922,403.998675,3.748529,403.980975,4.089668,403.801975,4.237754,403.48155,4.323444,404.069575,4.529386,NaN,NaN,403.106375,4.602769,NaN,NaN,402.45,4.590669,401.75365,4.481659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,17:00:00,340.708,409.39495,3.641227,408.500675,3.673192,405.638725,3.486507,404.4884,3.279759,404.06235,3.519067,403.950175,3.802665,403.8846,3.886769,403.822125,4.237566,403.652225,4.340909,403.530025,4.35225,404.148275,4.532986,NaN,NaN,403.261225,4.511432,NaN,NaN,402.6293,4.549411,402.0393,4.4633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,17:30:00,340.729,410.284425,3.590876,408.7923,3.635044,404.6572,3.508529,404.33655,3.412246,404.3218,3.762919,404.4161,3.984137,404.3604,4.045415,404.063075,4.274804,403.93505,4.372495,403.760325,4.389011,404.327725,4.536463,NaN,NaN,403.4279,4.481102,NaN,NaN,402.68145,4.438784,401.893875,4.325255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,18:00:00,340.749,411.6555,3.66005,407.370825,3.687017,404.53685,3.66969,404.094625,3.58395,404.086875,3.876745,404.0483,4.052107,403.97755,4.107692,403.929575,4.319078,403.91755,4.407027,403.867475,4.438272,404.517475,4.552103,NaN,NaN,403.48065,4.413056,NaN,NaN,402.739675,4.384165,402.0442,4.313792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,18:30:00,340.77,411.566175,3.797203,406.479475,3.840663,404.390325,3.903476,404.205275,3.823889,404.282325,4.030939,404.223,4.09077,404.231825,4.073612,404.17995,4.152037,404.1316,4.264226,404.1538,4.346748,404.671425,4.552243,NaN,NaN,403.41995,4.392207,NaN,NaN,402.8024,4.357736,402.562675,4.371458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,19:00:00,340.791,408.62765,3.894628,405.69495,3.961378,404.9751,3.937207,404.4543,3.755049,404.527725,3.908741,404.38245,4.007593,404.3053,4.020913,404.1726,4.161459,404.149275,4.275048,404.1444,4.370618,404.76935,4.570514,NaN,NaN,403.68745,4.334173,NaN,NaN,403.253575,4.342524,403.007075,4.388349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,19:30:00,340.812,408.8417,3.91773,405.94515,3.996895,404.98855,3.962,404.7889,3.792015,404.9292,3.945016,404.8754,3.997166,404.84365,3.967016,404.68285,4.070254,404.4938,4.175966,404.34715,4.28372,404.911825,4.532961,NaN,NaN,403.8343,4.349578,NaN,NaN,403.36495,4.384415,403.058775,4.393613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,20:00:00,340.833,408.755825,3.833456,407.6652,3.934693,405.883575,3.785945,405.083925,3.572221,404.9968,3.760221,405.04665,3.872805,404.963025,3.881599,404.9297,4.057965,404.643425,4.178602,404.472475,4.261905,405.039475,4.510328,NaN,NaN,404.034425,4.290627,NaN,NaN,403.356475,4.398436,402.94065,4.442222,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,20:30:00,340.854,408.017975,3.766877,407.3583,3.849661,405.73765,3.693052,405.214325,3.49671,405.109875,3.738582,405.02295,3.866615,404.927825,3.921411,404.806975,4.190816,404.6009,4.29617,404.4312,4.412606,405.1801,4.521214,NaN,NaN,403.548875,4.442196,NaN,NaN,403.06035,4.488252,402.86375,4.494972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,21:00:00,340.874,410.77355,3.777765,410.11415,3.839059,406.684325,3.802598,405.27815,3.75609,405.079175,4.029482,404.9549,4.117857,404.845275,4.152233,404.849325,4.324078,404.823625,4.446535,404.657375,4.495588,405.10015,4.590338,NaN,NaN,403.724875,4.432255,NaN,NaN,403.154375,4.505031,402.954425,4.510548,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,21:30:00,340.895,409.53485,3.769251,408.226925,3.83989,406.025625,3.736607,405.4532,3.567866,405.158075,3.760578,405.067225,3.920542,404.9292,3.965903,404.847975,4.176457,404.79135,4.254765,404.515425,4.315997,405.059225,4.571741,NaN,NaN,403.77485,4.412688,NaN,NaN,403.238025,4.47027,402.962675,4.5101,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,22:00:00,340.916,408.190525,3.706466,406.315325,3.77585,405.673675,3.580685,405.14655,3.328616,404.912325,3.593199,404.956675,3.830209,404.794075,3.857486,404.600375,4.132586,404.29035,4.260993,404.132925,4.295687,405.083925,4.519398,NaN,NaN,403.547925,4.466901,NaN,NaN,403.0283,4.516241,402.777125,4.514113,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,22:30:00,340.937,409.435525,3.656259,408.47125,3.721532,405.3861,3.66515,404.35605,3.64226,404.2107,4.03209,404.126375,4.223724,404.059875,4.327104,403.763725,4.592926,403.555725,4.660311,403.4309,4.629188,404.68105,4.621146,NaN,NaN,403.182425,4.470658,NaN,NaN,402.5582,4.508545,402.350275,4.470022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,23:00:00,340.958,413.0909,3.628466,410.238025,3.688215,404.493525,3.931907,403.52515,4.063402,403.528225,4.336283,403.404875,4.488765,403.241625,4.520548,402.958625,4.710303,402.82115,4.723791,402.79915,4.716864,404.226425,4.711668,NaN,NaN,402.772675,4.444106,NaN,NaN,402.41085,4.426897,402.27065,4.413434,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
06/12/2019,23:30:00,340.979,412.757525,3.71145,407.239575,3.763231,403.801225,4.143255,403.625475,4.217804,403.7376,4.412428,403.559875,4.519864,403.48335,4.54087,403.32445,4.633094,403.330675,4.539384,403.224775,4.649329,403.934875,4.751991,NaN,NaN,403.271225,4.384768,NaN,NaN,402.823875,4.385268,402.52635,4.378445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,00:00:00,341,412.079525,3.809304,406.24215,3.877024,404.204775,4.280175,403.929375,4.208529,404.061,4.387165,403.899,4.485868,403.816425,4.508885,403.793775,4.454185,403.751075,4.382302,403.49155,4.482478,403.90115,4.731806,NaN,NaN,403.02275,4.343263,NaN,NaN,402.66285,4.343954,402.510575,4.347636,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,00:30:00,341.02,410.876725,3.900022,405.726075,3.976808,404.820825,4.179213,404.572,4.003957,404.711525,4.19936,404.812175,4.302888,404.74245,4.334583,404.566967,4.240064,404.3483,4.219041,404.200425,4.303574,404.034325,4.676614,NaN,NaN,403.32875,4.330306,NaN,NaN,402.81695,4.355754,402.64445,4.357412,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,01:00:00,341.041,409.16175,3.894518,406.062975,3.998303,404.583225,3.922641,404.4424,3.824768,404.3629,4.066865,404.394425,4.202397,404.4038,4.26307,404.0647,4.216941,403.746775,4.258485,403.5339,4.354033,404.123375,4.659615,NaN,NaN,403.023025,4.359886,NaN,NaN,402.7173,4.369243,402.5898,4.354813,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,01:30:00,341.062,408.25215,3.794535,405.713575,3.900306,404.2269,3.910948,404.1311,3.831637,403.95045,4.096313,404.0242,4.247161,403.850625,4.368214,403.6495,4.300583,403.472775,4.312747,403.382475,4.347464,403.949525,4.678311,NaN,NaN,402.898125,4.353351,NaN,NaN,402.6233,4.360713,402.4877,4.349532,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,02:00:00,341.083,408.820275,3.76408,405.890975,3.85805,404.124675,3.933408,403.947275,3.878651,403.92205,4.127803,404.033075,4.257231,403.9388,4.319239,403.770825,4.258466,403.6044,4.29023,403.4183,4.324169,403.8322,4.689834,NaN,NaN,402.885025,4.338913,NaN,NaN,402.6759,4.33649,402.580875,4.332843,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,02:30:00,341.104,409.292175,3.765705,405.2001,3.847217,403.60965,3.933164,403.453875,3.919528,403.662475,4.202915,403.71775,4.345356,403.497025,4.415992,403.51845,4.272755,403.4189,4.266865,403.3248,4.282687,403.699225,4.698335,NaN,NaN,403.0496,4.306993,NaN,NaN,402.761,4.311377,402.65465,4.320397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,03:00:00,341.124,410.6095,3.765479,406.778825,3.853684,404.568975,3.867179,404.4149,3.746362,404.311475,3.913036,404.290825,4.031452,404.178525,3.988454,404.123325,3.937032,404.0302,3.978197,403.825875,4.004798,403.850475,4.603549,NaN,NaN,403.226925,4.265901,NaN,NaN,402.832125,4.30107,402.70245,4.315058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,03:30:00,341.145,408.1201,3.792005,404.45205,3.876151,404.1211,3.761498,403.80745,3.57677,403.869125,3.872417,403.80845,4.086031,403.746425,4.112213,403.77155,4.263347,403.744425,4.289055,403.6743,4.284175,404.027975,4.585757,NaN,NaN,403.19055,4.270852,NaN,NaN,402.7936,4.311453,402.6447,4.322463,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,04:00:00,341.166,407.38535,3.778666,405.00205,3.868733,404.26845,3.715024,403.888025,3.508157,404.018875,3.858858,403.920625,4.070145,403.814175,4.085686,403.753675,4.10679,403.6542,4.143621,403.581575,4.166234,404.100325,4.518945,NaN,NaN,403.085875,4.271409,NaN,NaN,402.675675,4.323076,402.558225,4.332949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,04:30:00,341.187,407.5046,3.793166,404.772825,3.870222,403.899375,3.748105,403.551125,3.593253,403.6405,3.885216,403.65585,4.093528,403.64295,4.10897,403.631325,4.150959,403.5512,4.155345,403.522575,4.161692,404.21195,4.497832,NaN,NaN,402.9406,4.258512,NaN,NaN,402.557675,4.317701,402.4546,4.340625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,05:00:00,341.208,407.944825,3.783901,404.91215,3.862493,403.8976,3.719794,403.783875,3.500134,403.935075,3.806637,403.804975,4.014848,403.69075,4.010279,403.631625,4.143851,403.577475,4.212899,403.3874,4.200608,404.3586,4.43994,NaN,NaN,402.7396,4.302888,NaN,NaN,402.506725,4.348301,402.375025,4.368312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,05:30:00,341.229,407.15325,3.761226,404.49965,3.841336,403.9163,3.701133,403.834825,3.494481,403.946325,3.83638,403.82825,3.99765,403.77985,4.073282,403.826525,4.211085,403.6132,4.235669,403.46675,4.321878,404.29545,4.462658,NaN,NaN,402.747925,4.302004,NaN,NaN,402.565925,4.346308,402.4331,4.385993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,06:00:00,341.249,407.842225,3.761265,404.792675,3.82941,403.900225,3.767019,403.487425,3.660609,403.64665,3.915118,403.421325,4.078033,403.345525,4.142798,403.3548,4.214496,403.17465,4.255727,403.061525,4.33102,404.135225,4.510742,NaN,NaN,402.81785,4.319706,NaN,NaN,402.608925,4.358123,402.4716,4.384507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,06:30:00,341.27,407.6048,3.820096,404.49115,3.883436,403.98855,3.834152,403.7066,3.721483,403.8002,3.993155,403.696,4.12886,403.67095,4.15865,403.550025,4.118531,403.506125,4.127165,403.472975,4.10695,404.092675,4.515419,NaN,NaN,402.9064,4.271486,NaN,NaN,402.54275,4.350373,402.42415,4.390927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,07:00:00,341.291,407.442175,3.837881,405.24225,3.912211,404.582,3.792813,404.339825,3.59982,404.3143,3.865579,404.1903,4.008886,403.970575,4.027198,403.852075,4.058041,403.688775,4.117982,403.478975,4.161835,404.192475,4.484995,NaN,NaN,402.856575,4.298823,NaN,NaN,402.55695,4.35961,402.428975,4.41003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,07:30:00,341.312,407.4169,3.768566,405.620975,3.847759,404.631,3.68264,403.9778,3.465091,403.637425,3.702425,403.7142,3.885887,403.619675,3.892527,403.4247,4.083264,403.273225,4.148646,403.178275,4.126146,404.1375,4.419956,NaN,NaN,402.784125,4.325992,NaN,NaN,402.441625,4.437821,402.302575,4.477505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,08:00:00,341.333,410.064575,3.714666,409.20985,3.78229,404.026725,3.654935,403.616225,3.49238,403.676725,3.810623,403.601,3.978231,403.516325,4.003344,403.507475,4.224625,403.43385,4.2524,403.35065,4.299186,404.159825,4.452906,NaN,NaN,402.9775,4.260357,NaN,NaN,402.557275,4.367329,402.49215,4.438006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,08:30:00,341.354,409.06825,3.704982,405.61935,3.75979,404.18295,3.674481,404.100025,3.508676,404.196475,3.786356,404.228875,3.90069,404.18435,3.867469,404.064725,3.92498,403.83625,3.975487,403.621375,4.018643,404.158975,4.370618,NaN,NaN,403.1113,4.28216,NaN,NaN,402.716225,4.401077,402.5048,4.465889,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,09:00:00,341.374,410.6268,3.752415,407.2836,3.805404,404.0793,3.716048,403.6971,3.579739,403.5782,3.862245,403.4345,4.0379,403.377525,4.02063,403.44105,4.254648,403.4253,4.340295,403.36205,4.362491,404.25155,4.416071,NaN,NaN,403.024625,4.350026,NaN,NaN,402.611825,4.462125,402.233775,4.531728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,09:30:00,341.395,410.80325,3.7092,407.980325,3.766935,404.304175,3.84127,403.706775,3.840445,403.54495,4.147117,403.643,4.315776,403.6207,4.333353,403.570875,4.427446,403.500825,4.393364,403.410125,4.468857,404.129575,4.51897,NaN,NaN,403.10045,4.363543,NaN,NaN,402.56925,4.470568,402.200825,4.545854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,10:00:00,341.416,412.339375,3.756738,409.235775,3.797276,403.971225,3.986562,403.423825,4.008515,403.50185,4.268435,403.612275,4.397469,403.578375,4.409219,403.519375,4.347692,403.518325,4.352542,403.46685,4.373239,403.959075,4.578164,NaN,NaN,403.130225,4.389121,NaN,NaN,402.5968,4.478116,402.2555,4.525325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,10:30:00,341.437,411.22105,3.897392,407.7108,3.930395,403.71315,4.132426,403.356775,4.17876,403.50915,4.416543,403.34785,4.524959,403.34685,4.539158,403.368275,4.384483,403.3467,4.377445,403.2515,4.391752,403.821125,4.648026,NaN,NaN,402.84235,4.44048,NaN,NaN,402.361225,4.506463,402.0964,4.541628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,11:00:00,341.458,411.7074,3.95254,406.0864,4.005783,404.02525,4.186551,403.8437,4.106756,403.988925,4.257317,403.980825,4.317351,403.899225,4.336745,403.608775,4.212808,403.483525,4.286621,403.380175,4.326934,403.762525,4.681286,NaN,NaN,402.9937,4.439301,NaN,NaN,402.498375,4.507583,402.393475,4.519125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,11:30:00,341.479,409.6522,4.04402,404.982525,4.107849,403.7822,4.157637,403.578625,4.020888,403.641875,4.179909,403.61505,4.306494,403.515625,4.38261,403.3504,4.432857,403.214475,4.456946,403.13225,4.483849,403.7028,4.713485,NaN,NaN,402.867025,4.482461,NaN,NaN,402.688575,4.491089,402.600825,4.497273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,12:00:00,341.499,413.17075,4.070961,406.258625,4.153752,404.961075,4.167233,403.9473,4.036394,403.82325,4.252531,403.826875,4.331737,403.76165,4.399431,403.472325,4.351101,403.3845,4.377431,403.367075,4.394852,403.65825,4.746375,NaN,NaN,403.123825,4.436985,NaN,NaN,402.882675,4.452736,402.7729,4.476258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,12:30:00,341.52,410.7443,4.126864,405.83765,4.200643,404.978375,4.23767,403.894925,4.122922,403.80065,4.305578,403.736575,4.377501,403.685375,4.447676,403.46265,4.346115,403.36015,4.372799,403.263475,4.403533,403.759775,4.780953,NaN,NaN,403.0756,4.46294,NaN,NaN,402.831,4.482945,402.668675,4.487319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,13:00:00,341.541,409.3833,4.133637,405.033975,4.221588,403.7935,4.235971,403.692975,4.100143,403.562825,4.287632,403.427225,4.392033,403.47555,4.47727,403.378325,4.455327,403.305275,4.474947,403.28185,4.483639,403.785825,4.827708,NaN,NaN,403.11805,4.49205,NaN,NaN,402.87105,4.487985,402.715625,4.493755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,13:30:00,341.562,410.124725,4.120645,406.4759,4.204718,403.700875,4.183901,403.28275,4.098554,403.078575,4.393264,403.291025,4.566228,403.334575,4.608973,403.15645,4.485039,403.156025,4.467985,403.14405,4.457649,403.84095,4.834503,NaN,NaN,403.053975,4.454071,NaN,NaN,402.871125,4.439236,402.74595,4.461364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,14:00:00,341.583,408.3964,4.131083,404.0683,4.207107,403.55055,4.173992,403.332925,4.088869,403.137025,4.340895,403.2131,4.477332,403.15215,4.47079,403.1448,4.447966,403.098775,4.452338,403.11755,4.449748,404.0272,4.799209,NaN,NaN,402.963075,4.472028,NaN,NaN,402.762325,4.491815,402.541825,4.466197,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,14:30:00,341.604,415.602925,4.01434,410.25165,4.125956,405.139725,3.999091,403.895925,3.826185,403.5786,4.108465,403.339825,4.297132,403.22425,4.287581,403.161,4.311756,403.142125,4.34701,403.164925,4.340212,404.050475,4.702135,NaN,NaN,403.004825,4.40139,NaN,NaN,402.6829,4.416679,402.52945,4.431767,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,15:00:00,341.624,410.239625,3.927433,406.12025,3.994579,403.694525,3.84771,403.418225,3.6595,403.306,3.917771,403.332325,4.15708,403.281025,4.107204,403.23115,4.331507,403.20215,4.350481,403.2288,4.289156,403.972075,4.594456,NaN,NaN,402.9613,4.393396,NaN,NaN,402.597775,4.421297,402.411925,4.410676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,15:30:00,341.645,407.43805,3.889964,404.3531,3.946971,403.452075,3.769598,403.21295,3.555655,403.1723,3.903804,403.270175,4.161442,403.2417,4.105468,403.137975,4.356279,403.109975,4.358142,403.097975,4.342545,403.896625,4.510406,NaN,NaN,402.75615,4.390721,NaN,NaN,402.370275,4.4206,402.052325,4.345679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,16:00:00,341.666,413.5475,3.79142,409.309425,3.864769,403.80595,3.698541,403.312375,3.529329,403.2206,3.799505,403.27965,4.048347,403.24335,4.028643,403.249175,4.181897,403.158425,4.222622,403.157225,4.2271,403.809975,4.463849,NaN,NaN,402.854525,4.290125,NaN,NaN,402.458825,4.313538,402.24335,4.273659,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,16:30:00,341.687,413.5172,3.701842,408.811975,3.777725,403.736825,3.640809,403.298875,3.481867,403.347375,3.70433,403.40285,3.890368,403.30475,3.859752,403.317075,4.125285,403.200125,4.190201,403.16675,4.201134,403.810925,4.404401,NaN,NaN,402.797225,4.262512,NaN,NaN,402.314525,4.263181,402.0839,4.206763,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,17:00:00,341.708,411.064925,3.61976,406.48185,3.680956,404.025825,3.570298,403.4627,3.42012,403.2709,3.753491,403.250175,4.015084,403.212275,4.03485,403.15455,4.281224,403.060725,4.299671,403.051875,4.357765,403.87325,4.41871,NaN,NaN,402.616775,4.240536,NaN,NaN,402.23735,4.21126,402.052675,4.141944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,17:30:00,341.729,409.807875,3.579902,406.675475,3.639836,403.7519,3.680067,403.1233,3.714238,403.010675,4.076904,402.994575,4.298375,402.945475,4.298725,402.894475,4.275207,402.81665,4.264518,402.8754,4.342131,403.86005,4.470736,NaN,NaN,402.4865,4.163983,NaN,NaN,401.97555,4.082655,401.85985,4.009973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,18:00:00,341.749,411.502425,3.703748,407.849575,3.73545,403.35085,3.901643,402.98925,3.951853,402.9243,4.288027,403.107475,4.459381,403.0375,4.416384,402.7739,4.202608,402.715375,4.17555,402.654625,4.166743,403.8268,4.525957,NaN,NaN,402.36355,4.115089,NaN,NaN,402.00265,4.051755,401.901775,4.025292,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,18:30:00,341.77,411.737475,3.748964,407.292025,3.807213,403.364925,3.953417,402.9967,3.952737,402.85435,4.212769,403.006475,4.383377,402.92365,4.324758,402.773775,4.152765,402.7282,4.134538,402.71085,4.120836,403.693725,4.568121,NaN,NaN,402.533425,4.117792,NaN,NaN,402.3277,4.092337,402.089775,4.081391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,19:00:00,341.791,408.8773,3.778083,405.68605,3.825441,403.32825,3.965164,403.0457,3.934449,402.802175,4.191534,402.92695,4.376728,402.859075,4.31355,402.74225,4.162461,402.715975,4.147108,402.7133,4.134716,403.6533,4.57129,NaN,NaN,402.62,4.128969,NaN,NaN,402.50635,4.108326,402.4186,4.120191,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,19:30:00,341.812,406.8021,3.83501,404.241575,3.895711,403.331825,3.971105,403.1078,3.919608,402.92785,4.16622,403.030375,4.336375,402.96085,4.265443,402.89495,4.110067,402.917875,4.095028,402.909075,4.082821,403.724325,4.536824,NaN,NaN,402.781125,4.078371,NaN,NaN,402.619375,4.06946,402.51005,4.043084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,20:00:00,341.833,406.53835,3.86464,404.62185,3.932063,403.4568,4.016232,403.155725,3.962898,402.993,4.178017,403.042875,4.332771,402.966675,4.263534,402.92795,4.081413,402.961625,4.059614,402.925525,4.043327,403.7305,4.490632,NaN,NaN,402.801825,4.027861,NaN,NaN,402.6216,4.015379,402.4184,3.998882,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,20:30:00,341.854,405.6926,3.97591,403.969575,4.045247,403.158625,4.108344,403.00405,4.049383,402.750075,4.234911,402.858625,4.38378,402.7811,4.315912,402.745825,4.092679,402.759075,4.061517,402.75995,4.045175,403.659525,4.483925,NaN,NaN,402.681325,4.025608,NaN,NaN,402.504525,4.004291,402.434775,3.989871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,21:00:00,341.874,404.924375,4.057645,403.530825,4.1409,402.942625,4.178175,402.85515,4.119561,402.71655,4.284948,402.795325,4.410787,402.7238,4.335124,402.735975,4.086973,402.767675,4.059008,402.75835,4.038168,403.52595,4.496948,NaN,NaN,402.7,4.019751,NaN,NaN,402.544575,3.993664,402.4396,3.992686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,21:30:00,341.895,404.78405,4.066119,403.34385,4.169096,402.953575,4.156546,402.873175,4.079313,402.680025,4.234517,402.738325,4.368265,402.654375,4.281996,402.78985,4.059,402.7499,4.035603,402.7099,4.016258,403.44895,4.492582,NaN,NaN,402.64345,4.010891,NaN,NaN,402.516225,3.985914,402.4526,3.984109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,22:00:00,341.916,404.7405,4.056249,403.3912,4.153991,403.002775,4.121818,402.834175,4.027983,402.770475,4.170436,402.6653,4.301017,402.703025,4.218505,402.731625,4.045518,402.6919,4.026944,402.64725,4.006969,403.382325,4.466284,NaN,NaN,402.625375,3.997317,NaN,NaN,402.454825,3.97534,402.3405,3.974807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,22:30:00,341.937,405.797325,3.947157,403.798775,4.060794,402.94735,4.028426,402.698525,3.914228,402.761225,4.084139,402.705225,4.231355,402.73305,4.146527,402.66135,4.032559,402.6455,4.01902,402.63425,4.01348,403.3318,4.421283,NaN,NaN,402.52315,4.01213,NaN,NaN,402.4567,4.012622,402.3208,3.99704,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,23:00:00,341.958,406.7407,3.881317,404.49375,3.96711,403.152425,3.981486,402.697425,3.885917,402.773125,4.086861,402.661225,4.235296,402.7038,4.157841,402.640275,4.009142,402.58315,3.99155,402.580725,3.982032,403.249075,4.387499,NaN,NaN,402.48155,3.990831,NaN,NaN,402.2784,3.999688,402.17215,3.982857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
07/12/2019,23:30:00,341.979,408.056675,3.815732,404.69345,3.908064,402.869625,3.865961,402.688575,3.766765,402.6585,3.977685,402.70345,4.157933,402.741525,4.081494,402.574975,3.974612,402.579775,3.964213,402.539975,3.959486,403.266125,4.361063,NaN,NaN,402.456825,3.969121,NaN,NaN,402.30055,3.967135,402.2037,3.972924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,00:00:00,342,407.447325,3.736752,404.61625,3.818064,402.920075,3.784655,402.656725,3.692515,402.606075,3.933796,402.624125,4.132472,402.654775,4.072541,402.597325,3.961713,402.58575,3.953406,402.55135,3.951249,403.22995,4.33665,NaN,NaN,402.499725,3.968387,NaN,NaN,402.322975,3.990863,402.186825,3.981044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,00:30:00,342.02,408.628175,3.691451,405.0195,3.758458,402.80825,3.74784,402.628425,3.710223,402.6497,3.979232,402.52645,4.168516,402.5488,4.111692,402.602833,3.975354,402.565,3.965988,402.5424,3.966304,403.21045,4.33984,NaN,NaN,402.439125,3.966363,NaN,NaN,402.242625,3.96172,402.1678,3.968345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,01:00:00,342.041,407.007825,3.686743,404.02625,3.753695,402.71965,3.748155,402.569725,3.668025,402.562175,3.850146,402.5411,4.040581,402.51355,3.977878,402.536775,3.931941,402.525325,3.935059,402.511925,3.922526,403.22395,4.349201,NaN,NaN,402.469775,3.945141,NaN,NaN,402.329875,3.934884,402.275825,3.942384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,01:30:00,342.062,407.800625,3.636903,404.60115,3.704071,402.728425,3.629437,402.5552,3.478901,402.439775,3.754838,402.589625,3.976662,402.573375,3.91635,402.542375,3.899114,402.524975,3.907226,402.524475,3.92011,403.18845,4.301319,NaN,NaN,402.417125,3.939421,NaN,NaN,402.26045,3.949698,402.214775,3.936516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,02:00:00,342.083,407.974675,3.559583,405.171225,3.628118,402.696775,3.570341,402.491175,3.474322,402.47005,3.773675,402.53715,3.979226,402.580675,3.923262,402.542025,3.89174,402.5478,3.896126,402.4938,3.90101,403.1871,4.281347,NaN,NaN,402.399125,3.915281,NaN,NaN,402.251375,3.928829,402.16165,3.929435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,02:30:00,342.104,409.4291,3.46568,406.761275,3.526081,402.711525,3.486658,402.494825,3.446624,402.471625,3.755694,402.521875,3.955463,402.53105,3.901989,402.552775,3.867731,402.5353,3.872289,402.4981,3.876653,403.179575,4.267986,NaN,NaN,402.4019,3.898192,NaN,NaN,402.267,3.91251,402.12465,3.926474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,03:00:00,342.124,410.1839,3.45773,408.432575,3.50124,402.9039,3.457085,402.50505,3.403899,402.48175,3.738513,402.460975,3.945511,402.4607,3.904837,402.497175,3.861669,402.454775,3.870546,402.457875,3.877121,403.159525,4.253961,NaN,NaN,402.3228,3.917837,NaN,NaN,402.081525,3.950909,401.980075,3.956925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,03:30:00,342.145,410.9443,3.406717,408.1923,3.446375,403.432025,3.459343,402.64005,3.464671,402.59275,3.788789,402.42435,3.976014,402.452125,3.939667,402.476825,3.87705,402.439975,3.875385,402.43245,3.87556,403.232375,4.258967,NaN,NaN,402.286425,3.908981,NaN,NaN,402.101875,3.944473,401.947375,3.981123,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,04:00:00,342.166,412.703175,3.384159,410.45885,3.417264,403.65465,3.490372,402.7558,3.520462,402.664075,3.801919,402.53435,3.975285,402.510025,3.940493,402.498675,3.892703,402.434175,3.900203,402.406025,3.911028,403.3301,4.276283,NaN,NaN,402.199775,3.949313,NaN,NaN,402.028525,3.989009,401.95245,4.01785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,04:30:00,342.187,412.722825,3.402085,409.802225,3.418846,403.48495,3.588209,402.80385,3.605275,402.570625,3.869332,402.60645,4.003939,402.55965,3.971861,402.486725,3.898783,402.495,3.898864,402.480625,3.895802,403.351825,4.29698,NaN,NaN,402.312175,3.939129,NaN,NaN,402.143525,3.993536,401.989575,4.019635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,05:00:00,342.208,410.540675,3.407736,406.7756,3.435237,403.594925,3.64009,402.92155,3.647787,402.60085,3.898695,402.6685,4.012842,402.58625,3.993267,402.51465,3.915742,402.494325,3.916247,402.478325,3.919595,403.36935,4.292066,NaN,NaN,402.276575,3.97052,NaN,NaN,401.9905,4.010375,401.86265,4.010035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,05:30:00,342.229,410.2371,3.452995,405.717075,3.480373,403.103725,3.651621,402.673775,3.650214,402.4957,3.956355,402.578375,4.05416,402.5483,4.049249,402.4574,3.946234,402.373825,3.936431,402.4223,3.940043,403.281,4.299847,NaN,NaN,402.23715,3.977325,NaN,NaN,401.911825,4.003428,401.705875,3.972791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,06:00:00,342.249,409.322,3.416119,405.949825,3.451977,403.1513,3.651095,402.732975,3.646752,402.5737,3.899735,402.600675,3.97144,402.6004,3.968691,402.5073,3.88221,402.50665,3.89027,402.482225,3.890672,403.20155,4.311502,NaN,NaN,402.3815,3.928382,NaN,NaN,402.110575,3.930162,401.9209,3.9504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,06:30:00,342.27,415.08585,3.324747,412.1146,3.376753,405.28735,3.401768,403.553175,3.289918,403.054175,3.4826,402.882325,3.682309,402.82195,3.680309,402.67895,3.808559,402.62095,3.841695,402.6174,3.854644,403.33435,4.257127,NaN,NaN,402.461375,3.891592,NaN,NaN,402.2536,3.903435,402.04645,3.88966,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,07:00:00,342.291,408.87185,3.204606,407.997425,3.250453,405.46845,3.192197,403.295925,3.126897,403.004,3.46612,402.786075,3.727621,402.708325,3.732922,402.71215,3.792802,402.69075,3.810333,402.633775,3.82458,403.374975,4.190741,NaN,NaN,402.499,3.861568,NaN,NaN,402.246675,3.8635,402.034925,3.824978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,07:30:00,342.312,407.61255,3.090099,405.8854,3.128155,403.5542,2.990338,402.96475,3.021933,402.861475,3.456713,402.750475,3.738463,402.725625,3.750486,402.736075,3.773993,402.720625,3.791058,402.684775,3.800567,403.326725,4.148848,NaN,NaN,402.5122,3.822253,NaN,NaN,402.15635,3.797217,402.07485,3.759972,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,08:00:00,342.333,408.651575,3.025502,405.87975,3.050604,403.524975,2.845648,402.829725,2.965451,402.933625,3.402892,402.8334,3.620506,402.875575,3.597995,402.832625,3.645699,402.823325,3.660784,402.803125,3.652446,403.316325,4.09737,NaN,NaN,402.6423,3.738478,NaN,NaN,402.314,3.741574,402.1984,3.745505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,08:30:00,342.354,409.141325,3.131772,407.0546,3.124776,403.077475,2.90013,402.904475,2.934263,402.886475,3.112389,402.95675,3.313442,402.917775,3.289803,402.791175,3.585274,402.83605,3.658215,402.783425,3.667475,403.486275,4.004132,NaN,NaN,402.684625,3.744735,NaN,NaN,402.4164,3.76407,402.319025,3.756675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,09:00:00,342.374,408.74625,3.142173,405.9271,3.156072,403.003875,2.871622,402.8592,2.976868,402.968575,3.266055,402.957875,3.57363,402.908725,3.55451,403.06535,3.728161,403.0673,3.743299,403.049625,3.787723,403.510675,3.974538,NaN,NaN,402.711475,3.756317,NaN,NaN,402.49165,3.753399,402.377875,3.734239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,09:30:00,342.395,409.5787,3.114456,407.44785,3.135608,403.161825,2.941082,402.914675,3.051486,402.939175,3.315255,402.934875,3.518793,402.919025,3.564081,402.956325,3.639378,402.963475,3.667218,402.940825,3.666881,403.5053,3.978056,NaN,NaN,402.731025,3.71241,NaN,NaN,402.50485,3.710078,402.427325,3.696076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,10:00:00,342.416,406.702025,3.131584,404.365025,3.148971,402.936675,2.888659,402.834675,2.943678,402.86545,3.310492,402.937375,3.264367,402.869275,3.525918,402.970975,3.715016,402.9451,3.724938,402.939625,3.748482,403.422475,3.979575,NaN,NaN,402.806775,3.710948,NaN,NaN,402.57725,3.675235,402.4743,3.650714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,10:30:00,342.437,409.1181,3.075685,405.549875,3.112731,402.937725,2.889149,402.770325,2.972013,402.7725,3.465272,402.828825,3.557119,402.99125,3.800096,402.977175,3.704828,402.973025,3.705261,402.9446,3.713559,403.35775,4.038976,NaN,NaN,402.708725,3.681699,NaN,NaN,402.6099,3.643645,402.6427,3.648734,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,11:00:00,342.458,408.9609,3.03971,407.56705,3.062274,403.212125,2.881096,402.8778,2.997352,402.9331,3.547997,402.961025,3.626182,402.853175,3.856579,402.978975,3.665352,402.9681,3.671165,402.999675,3.67391,403.272825,4.135424,NaN,NaN,402.83715,3.648169,NaN,NaN,402.763125,3.613672,402.816275,3.595946,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,11:30:00,342.479,408.775675,3.029193,405.905425,3.059637,403.3061,2.814862,402.931125,2.91847,402.976875,3.285235,402.96795,3.382462,403.1025,3.536929,403.026275,3.499185,403.041675,3.545223,403.046275,3.546998,403.3126,4.143192,NaN,NaN,403.089,3.626526,NaN,NaN,402.88195,3.593637,402.777,3.596625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,12:00:00,342.499,406.4733,3.032529,404.110925,3.045044,403.044975,2.780672,403.1375,2.782027,403.2853,3.012647,403.281525,3.034237,403.244325,3.179712,403.088275,3.339198,403.049925,3.4238,403.072625,3.559062,403.418675,4.018121,NaN,NaN,403.109925,3.657917,NaN,NaN,402.924075,3.648938,402.852575,3.611829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,12:30:00,342.52,405.25065,3.051547,404.2574,3.071324,404.1698,2.763162,403.258075,2.758004,403.296375,2.992835,403.315375,2.99691,403.337575,3.164744,403.332825,3.371453,403.465,3.450609,403.4921,3.502413,403.54875,3.914767,NaN,NaN,403.05485,3.647466,NaN,NaN,402.9744,3.647594,402.89575,3.603822,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,13:00:00,342.541,411.2271,3.000407,407.599525,3.034004,404.267025,2.726264,403.4466,2.722641,403.619125,2.847855,403.67815,2.887512,403.757275,3.076974,403.658025,3.379297,403.6827,3.423743,403.41265,3.449034,403.7287,3.799483,NaN,NaN,402.9651,3.667279,NaN,NaN,402.886225,3.634335,402.937675,3.584577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,13:30:00,342.562,410.2152,2.927303,409.94665,2.947081,405.851375,2.699734,403.55685,2.744268,403.464025,2.835718,403.378175,2.984909,403.29445,3.121176,403.2841,3.421859,403.296775,3.489225,403.209025,3.45738,403.8325,3.725937,NaN,NaN,402.93415,3.6544,NaN,NaN,402.891875,3.600563,402.9657,3.583035,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,14:00:00,342.583,408.800525,2.952259,408.122275,2.957009,403.8784,2.806237,403.707125,2.956994,403.599075,3.143083,403.54715,3.345716,403.2991,3.456251,403.06275,3.652248,402.983025,3.640825,402.828475,3.711705,403.622825,3.786401,NaN,NaN,402.7393,3.687456,NaN,NaN,402.8252,3.601336,402.914625,3.607603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,14:30:00,342.604,409.992775,3.047845,409.06155,3.051087,404.5889,2.97784,403.5659,3.112494,403.404425,3.385557,403.13425,3.578091,402.988825,3.668754,402.81215,3.82959,402.7516,3.877384,402.670625,3.952231,403.461425,3.911096,NaN,NaN,402.71005,3.649773,NaN,NaN,402.740925,3.615799,402.869825,3.607484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,15:00:00,342.624,410.169075,3.164285,408.332325,3.168554,403.574775,3.176177,403.43355,3.380367,403.16165,3.588188,402.9896,3.736076,402.848625,3.806545,402.80085,3.938035,402.766775,3.959898,402.726175,4.050454,403.446825,4.035031,NaN,NaN,402.7376,3.6656,NaN,NaN,402.8344,3.624236,402.9286,3.617512,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,15:30:00,342.645,408.36715,3.277821,405.928925,3.299516,403.455525,3.299009,403.34345,3.517175,403.198725,3.600553,403.1055,3.718542,403.092175,3.755244,403.010375,3.936288,402.9878,3.889823,403.02065,3.831387,403.509575,4.09636,NaN,NaN,403.129775,3.625188,NaN,NaN,403.152525,3.577723,403.0854,3.594815,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,16:00:00,342.666,408.201825,3.340236,405.76695,3.378531,404.8229,3.346831,404.58425,3.480838,404.42195,3.463403,404.351725,3.526026,404.300825,3.517529,404.258675,3.449278,404.26435,3.482222,404.2485,3.385562,403.70065,3.995819,NaN,NaN,404.02865,3.431407,NaN,NaN,403.517775,3.498114,403.190875,3.576706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,16:30:00,342.687,406.8901,3.377993,405.5423,3.428823,404.874325,3.341375,404.723975,3.392317,404.485325,3.345157,404.378575,3.374294,404.329975,3.383954,404.281975,3.387472,404.236825,3.397582,404.18175,3.408171,404.144,3.849304,NaN,NaN,403.993775,3.486244,NaN,NaN,403.276275,3.61065,403.0595,3.611012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,17:00:00,342.708,406.54315,3.415329,404.526325,3.4628,404.494625,3.371658,404.224175,3.416275,404.052625,3.395552,404.006025,3.440612,404.0033,3.463972,404.029,3.483377,403.9863,3.48295,403.9573,3.504847,404.275875,3.794067,NaN,NaN,403.723675,3.547584,NaN,NaN,403.163375,3.591798,402.915975,3.627436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,17:30:00,342.729,406.435425,3.372483,404.861125,3.431455,404.09105,3.256794,403.9646,3.321693,403.942475,3.307334,403.951875,3.355623,403.935775,3.373565,403.968625,3.405269,403.96,3.407118,403.945275,3.422878,404.452775,3.732001,NaN,NaN,403.7866,3.4419,NaN,NaN,403.462225,3.457416,403.29445,3.63416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,18:00:00,342.749,405.2914,3.41785,404.4183,3.457663,404.2995,3.316986,404.1351,3.387195,404.083475,3.390474,404.05165,3.418571,404.035275,3.436794,404.053725,3.452285,404.016725,3.453887,404.0124,3.470773,404.6048,3.705576,NaN,NaN,403.91425,3.464798,NaN,NaN,403.711825,3.491459,403.577175,3.618645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,18:30:00,342.77,405.4721,3.53329,404.8786,3.589887,404.547175,3.513959,404.560125,3.600499,404.45055,3.571697,404.418025,3.562344,404.392825,3.557205,404.35885,3.508665,404.377275,3.508376,404.343225,3.49761,404.77375,3.714726,NaN,NaN,404.29185,3.470293,NaN,NaN,404.0969,3.495621,403.8255,3.587413,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,19:00:00,342.791,405.743525,3.659937,405.056675,3.706689,404.468425,3.623476,404.518575,3.719675,404.483075,3.690933,404.4515,3.682725,404.44505,3.692743,404.37815,3.673558,404.362025,3.66988,404.3384,3.68584,404.955875,3.773753,NaN,NaN,404.220825,3.69868,NaN,NaN,403.95375,3.788165,403.559825,3.868437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,19:30:00,342.812,406.00635,3.817571,405.062925,3.869244,404.5761,3.801738,404.382775,3.919686,404.350175,3.889183,404.369025,3.884508,404.3342,3.893371,404.3984,3.863725,404.4096,3.855314,404.400375,3.851611,404.97145,3.891582,NaN,NaN,404.3537,3.794681,NaN,NaN,404.209175,3.781946,404.215975,3.835268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,20:00:00,342.833,405.829525,3.848982,405.10225,3.934651,404.9882,3.853025,404.869675,3.938134,404.916625,3.885891,404.96425,3.869787,404.942475,3.860723,404.929475,3.804704,404.914725,3.803784,404.914675,3.77333,405.097475,3.948294,NaN,NaN,404.78725,3.720979,NaN,NaN,404.635925,3.721376,404.464525,3.760491,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,20:30:00,342.854,406.40245,3.812831,405.905425,3.904203,405.4043,3.849949,405.427775,3.887921,405.352275,3.830716,405.321575,3.813749,405.30095,3.807189,405.2652,3.763131,405.253575,3.761184,405.244975,3.737893,405.439475,3.960628,NaN,NaN,405.056975,3.716109,NaN,NaN,404.800575,3.735736,404.486825,3.779487,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,21:00:00,342.874,406.928975,3.769174,406.534075,3.869813,405.841775,3.814024,405.7615,3.825115,405.73325,3.75419,405.7218,3.737983,405.677125,3.72546,405.65305,3.67225,405.637025,3.670713,405.610975,3.643703,405.707225,3.940452,NaN,NaN,405.4914,3.617455,NaN,NaN,405.318075,3.615153,405.116225,3.630046,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,21:30:00,342.895,406.7331,3.691373,406.41545,3.788633,405.989125,3.742831,405.895125,3.74431,405.851875,3.676441,405.818425,3.666124,405.8402,3.655035,405.81175,3.621026,405.829575,3.614339,405.8629,3.590539,405.98705,3.900048,NaN,NaN,405.76885,3.559582,NaN,NaN,405.47775,3.579429,405.055175,3.643949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,22:00:00,342.916,406.7836,3.654959,406.404025,3.751243,406.21125,3.696819,406.198125,3.712174,406.202225,3.648739,406.210075,3.638367,406.219,3.6248,406.255475,3.583259,406.2792,3.579478,406.295875,3.549075,406.269275,3.859567,NaN,NaN,406.28075,3.503358,NaN,NaN,406.103125,3.490452,405.877575,3.498816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,22:30:00,342.937,406.979125,3.603264,406.578325,3.704515,406.433775,3.637514,406.3715,3.663766,406.4321,3.600525,406.419425,3.589705,406.418125,3.575834,406.43335,3.522053,406.43025,3.521708,406.442625,3.492519,406.51315,3.815043,NaN,NaN,406.377775,3.452407,NaN,NaN,406.201325,3.420455,406.089,3.394273,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,23:00:00,342.958,406.947075,3.555622,406.496475,3.660271,406.32605,3.580789,406.303975,3.613003,406.31485,3.551714,406.343675,3.54153,406.302225,3.528121,406.2981,3.44608,406.2524,3.436829,406.206275,3.401981,406.6458,3.760748,NaN,NaN,406.141375,3.399118,NaN,NaN,406.0466,3.358381,405.993875,3.315584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
08/12/2019,23:30:00,342.979,407.203975,3.476152,406.799775,3.590291,406.539125,3.498369,406.5297,3.526497,406.482975,3.456897,406.470675,3.443726,406.49505,3.429358,406.417075,3.331068,406.413175,3.310631,406.4079,3.271331,406.79205,3.687528,NaN,NaN,406.4223,3.268829,NaN,NaN,406.37885,3.231645,406.353725,3.172857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,00:00:00,343,407.6535,3.38199,407.4042,3.48775,407.04175,3.396837,407.0295,3.418423,406.975825,3.355557,406.9618,3.343863,406.96815,3.331179,406.96435,3.232605,406.972075,3.214505,407.00125,3.184073,407.11065,3.60625,NaN,NaN,406.995475,3.164846,NaN,NaN,406.951525,3.143115,406.9223,3.093145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,00:30:00,343.02,407.690225,3.317134,407.4745,3.41657,407.102525,3.330954,407.091775,3.355868,406.9895,3.295768,407.015325,3.282627,406.984775,3.270997,406.952867,3.156553,406.910333,3.130348,406.967675,3.117871,407.4475,3.533056,NaN,NaN,406.93755,3.090421,NaN,NaN,406.849575,3.065952,406.813325,3.015297,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,01:00:00,343.041,407.318575,3.241702,407.053475,3.344894,406.6996,3.255794,406.65485,3.27762,406.6308,3.215866,406.6358,3.204466,406.596525,3.193156,406.560275,3.087067,406.58235,3.064036,406.525625,3.04012,407.4659,3.457986,NaN,NaN,406.525375,3.013721,NaN,NaN,406.483975,2.983556,406.444875,2.947883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,01:30:00,343.062,406.9519,3.174148,406.6125,3.278367,406.3489,3.185239,406.29605,3.205884,406.2732,3.14603,406.279675,3.134587,406.2529,3.12543,406.242075,3.024935,406.21475,3.004055,406.249575,2.986022,407.21225,3.392977,NaN,NaN,406.233875,2.965606,NaN,NaN,406.196225,2.936227,406.172525,2.918122,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,02:00:00,343.083,406.80835,3.154806,406.513925,3.241446,406.294025,3.165345,406.244675,3.19031,406.231075,3.144504,406.241225,3.136883,406.220525,3.131825,406.17905,3.053369,406.200225,3.036372,406.207225,3.020874,407.0099,3.354071,NaN,NaN,406.226475,2.999196,NaN,NaN,406.2056,2.972542,406.2147,2.955698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,02:30:00,343.104,406.867725,3.177534,406.6197,3.257035,406.491425,3.193085,406.427825,3.221199,406.4197,3.176508,406.41555,3.167094,406.409625,3.159054,406.405975,3.07965,406.40925,3.056188,406.3938,3.039137,406.96665,3.342595,NaN,NaN,406.3822,3.003909,NaN,NaN,406.358225,2.973672,406.363175,2.957911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,03:00:00,343.124,406.612475,3.133979,406.374175,3.218635,406.27615,3.16194,406.172075,3.182048,406.198425,3.128464,406.14615,3.122198,406.12195,3.115233,406.0929,3.04015,406.068125,3.01876,406.055725,3.008461,406.932275,3.319894,NaN,NaN,406.0277,2.986495,NaN,NaN,405.932725,2.96464,405.937575,2.954438,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,03:30:00,343.145,406.326825,3.149265,406.02105,3.219429,405.844925,3.161167,405.7874,3.185813,405.754925,3.144321,405.754575,3.146096,405.7358,3.142573,405.7413,3.067943,405.73635,3.043776,405.719575,3.03419,406.73765,3.308507,NaN,NaN,405.6808,3.014692,NaN,NaN,405.659725,2.996111,405.61405,2.987944,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,04:00:00,343.166,406.167025,3.17164,405.952325,3.242466,405.802075,3.183619,405.7362,3.206102,405.732975,3.163475,405.71635,3.170667,405.71965,3.161475,405.73775,3.079962,405.728825,3.059216,405.734875,3.046807,406.5335,3.310066,NaN,NaN,405.728875,3.027012,NaN,NaN,405.66265,3.011809,405.641025,3.00149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,04:30:00,343.187,406.1659,3.17715,405.93295,3.248576,405.8432,3.191973,405.79355,3.212342,405.74015,3.171251,405.752525,3.178885,405.6978,3.168973,405.750525,3.082235,405.741325,3.054662,405.74975,3.043343,406.4685,3.310006,NaN,NaN,405.749425,3.015218,NaN,NaN,405.67455,2.992108,405.66705,2.972961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,05:00:00,343.208,406.22825,3.123969,406.032675,3.212251,405.8902,3.153291,405.880075,3.168511,405.845375,3.1107,405.862325,3.107295,405.848625,3.099495,405.86945,2.986344,405.8195,2.955438,405.86085,2.942818,406.427925,3.277794,NaN,NaN,405.835525,2.924895,NaN,NaN,405.843125,2.899916,405.830225,2.871221,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,05:30:00,343.229,406.351525,3.06796,406.14085,3.155903,406.00915,3.096215,405.945725,3.111829,405.9227,3.05334,405.9009,3.050288,405.885425,3.042839,405.8416,2.934208,405.84035,2.909241,405.831425,2.895543,406.446875,3.235235,NaN,NaN,405.81745,2.872853,NaN,NaN,405.7954,2.848483,405.734625,2.826391,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,06:00:00,343.249,406.031025,3.008959,405.818875,3.100109,405.737125,3.038064,405.716125,3.050662,405.6685,2.993482,405.65825,2.998532,405.6385,2.980681,405.603525,2.863361,405.6089,2.834364,405.62625,2.821182,406.353925,3.17883,NaN,NaN,405.62295,2.805701,NaN,NaN,405.56125,2.786382,405.5255,2.757841,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,06:30:00,343.27,406.049175,2.962311,405.754375,3.049967,405.7065,2.993409,405.643,3.004192,405.677125,2.950702,405.621125,2.946832,405.66335,2.934889,405.6331,2.815511,405.62425,2.786173,405.634325,2.770539,406.295825,3.125984,NaN,NaN,405.616875,2.747633,NaN,NaN,405.58675,2.72641,405.539775,2.701693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,07:00:00,343.291,405.9878,2.922335,405.748075,3.006224,405.7557,2.947641,405.6579,2.95868,405.675475,2.90541,405.669775,2.898364,405.6559,2.89686,405.62535,2.79099,405.628325,2.766179,405.59025,2.752238,406.242825,3.081265,NaN,NaN,405.583875,2.730756,NaN,NaN,405.553175,2.703891,405.510075,2.682102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,07:30:00,343.312,406.314075,2.911556,405.982125,2.990762,405.7484,2.924785,405.73105,2.939205,405.7223,2.88999,405.695525,2.888892,405.7153,2.880364,405.703275,2.779387,405.69935,2.755078,405.701275,2.742893,406.227875,3.048491,NaN,NaN,405.6815,2.712465,NaN,NaN,405.681075,2.684131,405.665675,2.659456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,08:00:00,343.333,406.595925,2.892565,406.270425,2.976285,406.163075,2.903887,406.01575,2.913271,405.969475,2.864615,405.97705,2.858852,405.9681,2.850512,405.955325,2.761031,405.9396,2.744481,405.960225,2.730886,406.291375,3.018523,NaN,NaN,405.90535,2.700859,NaN,NaN,405.868875,2.672142,405.895925,2.652315,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,08:30:00,343.354,406.76165,2.886601,406.530325,2.963864,406.291775,2.894524,406.237725,2.906092,406.161275,2.863526,406.123775,2.85958,406.159625,2.854185,406.117925,2.779484,406.1695,2.764568,406.099175,2.754292,406.507575,3.002385,NaN,NaN,406.0711,2.726533,NaN,NaN,406.0667,2.699896,406.0394,2.681581,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,09:00:00,343.374,406.72715,2.889233,406.59745,2.963285,406.44465,2.896548,406.403825,2.905727,406.2988,2.867361,406.288975,2.865062,406.2662,2.856008,406.21885,2.794094,406.210625,2.780898,406.21365,2.772515,406.721,2.996826,NaN,NaN,406.1636,2.746214,NaN,NaN,406.1448,2.722814,406.111125,2.70948,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,09:30:00,343.395,406.85845,2.907396,406.641075,2.975952,406.509475,2.912817,406.452575,2.928632,406.395575,2.893641,406.333875,2.890147,406.323275,2.881844,406.20325,2.814197,406.197525,2.801152,406.167925,2.791118,406.8639,2.996084,NaN,NaN,406.113575,2.769555,NaN,NaN,406.0477,2.757665,406.020775,2.736686,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,10:00:00,343.416,406.748725,2.94736,406.46005,3.01162,406.3912,2.95761,406.33525,2.977821,406.299075,2.946301,406.286375,2.940017,406.27875,2.933374,406.1753,2.8698,406.10935,2.857313,406.076675,2.847784,406.8618,3.019527,NaN,NaN,406.01875,2.813518,NaN,NaN,405.92745,2.796672,405.87275,2.779114,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,10:30:00,343.437,406.784675,2.998397,406.3674,3.057154,406.1839,3.001645,406.0651,3.020307,406.0974,2.994084,406.05055,2.99069,406.061775,2.996704,406.062825,2.921575,406.043925,2.906798,406.049525,2.898145,406.715825,3.051289,NaN,NaN,405.999225,2.868911,NaN,NaN,405.88035,2.849642,405.864725,2.840163,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,11:00:00,343.458,406.737225,3.051778,406.306175,3.112201,406.06805,3.053481,405.96635,3.07416,405.94365,3.052466,405.94285,3.049159,405.918975,3.041704,405.984,2.963597,405.967525,2.946819,405.97735,2.938191,406.587575,3.089634,NaN,NaN,405.963025,2.907733,NaN,NaN,405.939325,2.896195,405.881175,2.881814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,11:30:00,343.479,406.5586,3.087603,406.26885,3.152069,406.064975,3.09796,405.988725,3.113919,405.939725,3.091237,405.934825,3.086271,405.927175,3.079797,405.910475,3.006099,405.942,2.99204,405.926575,2.982784,406.5978,3.129513,NaN,NaN,405.927575,2.953714,NaN,NaN,405.933925,2.938437,405.907225,2.923941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,12:00:00,343.499,406.6611,3.114679,406.332525,3.184461,406.0686,3.124899,406.053675,3.14074,405.97525,3.115353,405.99565,3.109552,405.9938,3.100645,405.995825,3.024341,405.98005,3.008107,406.0097,2.998245,406.570625,3.166665,NaN,NaN,406.005775,2.972235,NaN,NaN,405.9461,2.960631,405.94305,2.941718,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,12:30:00,343.52,406.959625,3.118372,406.4039,3.187681,406.1556,3.122177,406.031775,3.133405,406.0069,3.104685,405.974875,3.097312,405.999575,3.092258,405.9332,3.01385,405.950875,2.999747,405.940075,2.991154,406.59535,3.18576,NaN,NaN,405.8768,2.970954,NaN,NaN,405.824875,2.961021,405.76365,2.94472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,13:00:00,343.541,407.25265,3.076364,406.5339,3.147355,406.055225,3.070903,405.972975,3.089937,405.9095,3.145726,405.923775,3.080078,405.88005,3.118484,405.915325,2.994764,405.85835,2.972383,405.90415,2.963175,406.49285,3.198498,NaN,NaN,405.84525,2.948404,NaN,NaN,405.792525,2.943935,405.735675,2.924353,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,13:30:00,343.562,406.7871,3.028783,406.18465,3.100138,405.96745,3.018932,405.820175,3.024101,405.7666,2.989936,405.73915,3.000613,405.717125,2.988231,405.647675,2.936429,405.64395,2.925199,405.609,2.918313,406.513425,3.200674,NaN,NaN,405.55935,2.913205,NaN,NaN,405.4724,2.908381,405.351725,2.88225,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,14:00:00,343.583,406.585525,2.976454,406.01985,3.043768,405.668725,2.963855,405.54875,2.95845,405.480675,2.917332,405.467875,2.950415,405.4536,2.935567,405.411075,2.901575,405.400875,2.893954,405.36045,2.887671,406.354375,3.151554,NaN,NaN,405.32575,2.881429,NaN,NaN,405.212925,2.873876,405.1539,2.86676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,14:30:00,343.604,407.132825,2.925686,406.461175,2.988592,405.5948,2.88653,405.435925,2.864224,405.3662,2.800987,405.338475,2.856839,405.336775,2.842652,405.305175,2.849445,405.301,2.85167,405.2793,2.843189,406.30765,3.098678,NaN,NaN,405.239225,2.84531,NaN,NaN,405.0958,2.838243,404.99945,2.843441,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,15:00:00,343.624,406.900125,2.848227,405.972725,2.907201,405.423875,2.785464,405.228,2.744235,405.171525,2.674983,405.0855,2.753518,405.000275,2.745419,405.01785,2.794476,404.973,2.79935,404.9823,2.799924,406.034325,3.035233,NaN,NaN,404.877875,2.797671,NaN,NaN,404.707,2.794227,404.603675,2.781233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,15:30:00,343.645,406.083025,2.771361,405.3443,2.823655,404.8558,2.716088,404.772675,2.686048,404.732875,2.630508,404.6361,2.697784,404.6025,2.684147,404.5622,2.724203,404.53395,2.724189,404.52225,2.726991,405.648025,2.960967,NaN,NaN,404.4502,2.722472,NaN,NaN,404.33865,2.728803,404.218325,2.703633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,16:00:00,343.666,405.88215,2.718092,405.154825,2.770252,404.62345,2.645415,404.45325,2.610811,404.322875,2.5473,404.38915,2.625283,404.3445,2.611617,404.334675,2.64794,404.328175,2.644166,404.31155,2.643439,405.31175,2.890313,NaN,NaN,404.245025,2.638161,NaN,NaN,404.127375,2.646625,404.01485,2.614897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,16:30:00,343.687,405.8701,2.635052,405.051975,2.693996,404.286525,2.581488,404.2116,2.55556,404.051525,2.50724,404.115425,2.578251,404.028825,2.56057,404.032725,2.565402,404.02285,2.559706,404.013625,2.556926,405.11625,2.816231,NaN,NaN,403.961475,2.549753,NaN,NaN,403.844725,2.553888,403.746475,2.527401,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,17:00:00,343.708,405.022825,2.570501,404.52565,2.625696,404.1483,2.511715,404.11635,2.476099,404.082475,2.417997,404.082125,2.486645,404.047,2.472155,404.041875,2.485803,404.01535,2.487307,404.0247,2.483659,404.927925,2.744357,NaN,NaN,403.963575,2.484185,NaN,NaN,403.805775,2.490943,403.6648,2.478288,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,17:30:00,343.729,404.81675,2.501338,404.459325,2.555211,404.245,2.440057,404.1921,2.405809,404.1609,2.350978,404.155225,2.416117,404.120675,2.40029,404.1037,2.425389,404.0937,2.425378,404.070725,2.425592,404.796525,2.668899,NaN,NaN,404.002675,2.426884,NaN,NaN,403.7528,2.441265,403.5596,2.42563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,18:00:00,343.749,405.01475,2.43054,404.441575,2.482701,404.337175,2.360075,404.221075,2.327591,404.199475,2.280112,404.14685,2.346315,404.127625,2.331655,404.1131,2.349474,404.086525,2.350842,404.075225,2.350878,404.647275,2.594873,NaN,NaN,403.93805,2.369144,NaN,NaN,403.677225,2.401949,403.50465,2.413044,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,18:30:00,343.77,405.442775,2.346197,404.750625,2.396285,404.828325,2.260029,404.535425,2.222225,404.3831,2.175066,404.3207,2.244137,404.296,2.235765,404.27485,2.278702,404.204475,2.291308,404.216125,2.299306,404.596725,2.527478,NaN,NaN,404.101475,2.348214,NaN,NaN,403.9358,2.392611,403.835975,2.421866,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,19:00:00,343.791,406.187625,2.290456,405.474875,2.321356,404.8253,2.190625,404.602325,2.163509,404.4906,2.137439,404.43865,2.239646,404.419625,2.237885,404.353575,2.305258,404.3694,2.315264,404.329925,2.321686,404.682125,2.487243,NaN,NaN,404.288575,2.328568,NaN,NaN,404.208575,2.367154,404.0883,2.382962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,19:30:00,343.812,406.727125,2.280031,405.84365,2.30783,405.139625,2.196322,404.777025,2.170598,404.69105,2.140146,404.646025,2.23775,404.63995,2.227067,404.6328,2.270269,404.606475,2.276733,404.636725,2.2795,404.85255,2.451584,NaN,NaN,404.586525,2.281817,NaN,NaN,404.484125,2.305024,404.36985,2.312895,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,20:00:00,343.833,406.476175,2.217459,405.8789,2.255329,405.11935,2.150238,404.9142,2.121936,404.8662,2.086634,404.852275,2.178825,404.843825,2.170292,404.8326,2.212981,404.8109,2.213464,404.781275,2.219507,405.0512,2.400819,NaN,NaN,404.68755,2.234985,NaN,NaN,404.511375,2.281553,404.2264,2.281827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,20:30:00,343.854,406.86725,2.172733,406.53775,2.208865,405.213125,2.117316,404.987825,2.095841,404.891975,2.061225,404.8358,2.156194,404.821525,2.15595,404.787375,2.173248,404.7656,2.172646,404.7393,2.17437,405.231275,2.360215,NaN,NaN,404.652075,2.174107,NaN,NaN,404.47195,2.190546,404.314825,2.185066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,21:00:00,343.874,407.06125,2.152793,406.13955,2.187902,405.147875,2.113329,404.9518,2.100979,404.8697,2.076322,404.882725,2.161874,404.832375,2.15277,404.82205,2.126255,404.8263,2.119208,404.75725,2.112429,405.27865,2.332542,NaN,NaN,404.657,2.10759,NaN,NaN,404.30395,2.1128,404.10245,2.099725,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,21:30:00,343.895,406.251475,2.179047,405.3902,2.202356,405.069,2.095054,404.84875,2.083488,404.817225,2.072713,404.8087,2.152265,404.824925,2.138966,404.75635,2.076888,404.790025,2.065119,404.753725,2.056078,405.34725,2.306522,NaN,NaN,404.5491,2.052148,NaN,NaN,403.993675,2.089657,403.370675,2.281257,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,22:00:00,343.916,406.263975,2.135843,405.649625,2.182794,405.076775,2.067563,404.97955,2.049626,404.92255,2.022713,404.940425,2.086447,404.9458,2.076002,404.8953,2.05291,404.936725,2.051426,404.91245,2.048557,405.406625,2.289044,NaN,NaN,404.805675,2.05232,NaN,NaN,404.477775,2.040491,404.1012,2.04027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,22:30:00,343.937,406.956225,2.093145,406.10285,2.138688,405.37975,2.045892,405.24225,2.03427,405.10145,2.027143,405.19925,2.113493,405.194475,2.111536,405.109925,2.08443,405.133125,2.080099,405.099025,2.079763,405.514425,2.275432,NaN,NaN,404.931075,2.082279,NaN,NaN,404.347125,2.08123,403.685625,2.033801,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,23:00:00,343.958,407.398975,2.097951,406.54725,2.127779,405.475,2.049263,405.308475,2.042649,405.207175,2.032472,405.224025,2.116641,405.22375,2.111843,405.193275,2.075887,405.200425,2.073832,405.14135,2.07012,405.575575,2.274111,NaN,NaN,404.985875,2.082282,NaN,NaN,404.556725,2.08942,404.034475,2.072333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
09/12/2019,23:30:00,343.979,407.602725,2.084939,406.3374,2.114768,405.29485,2.04824,405.133325,2.044852,405.03325,2.028394,405.01915,2.113325,405.038075,2.109269,404.989875,2.105451,405.0024,2.108419,404.957075,2.110196,405.5666,2.280779,NaN,NaN,404.832775,2.11579,NaN,NaN,404.518925,2.143577,403.984225,2.111887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,00:00:00,344,407.95745,2.067796,407.0443,2.099951,405.4958,2.029118,405.153625,2.029295,405.0817,1.992412,405.101125,2.075426,405.07015,2.070896,405.0658,2.078229,405.063875,2.08829,405.00615,2.093985,405.524575,2.270444,NaN,NaN,404.80975,2.127381,NaN,NaN,403.787175,2.1122,403.525225,2.072585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,00:30:00,344.02,408.2271,1.970685,407.124475,2.014133,405.589875,1.927782,405.2504,1.929094,405.210675,1.903908,405.132575,2.016003,405.110625,2.02457,405.060467,2.070348,404.991567,2.08532,404.9834,2.098017,405.5431,2.259867,NaN,NaN,404.449275,2.165214,NaN,NaN,403.630933,2.128774,403.423333,2.044505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,01:00:00,344.041,408.928867,1.97763,407.39935,1.984981,405.2359,1.947279,405.012275,1.964566,404.9394,2.007743,404.864575,2.094697,404.869375,2.09999,404.859525,2.091143,404.792775,2.09668,404.7373,2.104413,405.4977,2.270122,NaN,NaN,404.313667,2.181331,NaN,NaN,403.5698,2.149291,403.3532,2.071061,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,01:30:00,344.062,408.3997,1.979136,406.6073,1.998941,405.22355,1.938578,404.971875,1.944958,404.999575,1.902242,404.957575,2.001465,404.932925,2.003118,404.89645,2.027537,404.85945,2.040704,404.81215,2.050753,405.37505,2.268796,NaN,NaN,404.526,2.071051,NaN,NaN,404.019867,2.123741,403.676867,2.167625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,02:00:00,344.083,408.3311,1.953553,407.185575,1.968749,405.209025,1.90867,404.847775,1.943217,404.777475,1.981208,404.715175,2.076557,404.6881,2.094567,404.647325,2.106294,404.5894,2.116502,404.515375,2.131634,405.32335,2.265017,NaN,NaN,403.8761,2.17603,NaN,NaN,403.416533,2.126307,403.197167,2.14437,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,02:30:00,344.104,408.5695,1.962222,406.304475,1.974549,404.9645,1.980132,404.8312,2.040899,404.850575,2.072942,404.841375,2.12679,404.8469,2.146163,404.82055,2.086075,404.7641,2.086787,404.733,2.091728,405.274575,2.291684,NaN,NaN,403.913,2.18732,NaN,NaN,403.3749,2.144286,403.197567,2.075379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,03:00:00,344.124,409.943875,2.044478,408.392825,2.059368,406.227125,2.037749,405.39505,2.085728,405.23715,2.07773,405.208075,2.116758,405.15765,2.128993,405.165675,2.08175,405.118875,2.079793,405.106875,2.07607,405.320325,2.303794,NaN,NaN,404.286167,2.129567,NaN,NaN,403.467167,2.126027,403.229633,2.069513,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,03:30:00,344.145,407.4479,2.080121,406.72785,2.088541,405.550825,2.033563,405.321625,2.055029,405.310725,2.01582,405.2916,2.051771,405.24215,2.054819,405.22075,2.036514,405.120575,2.039881,405.0536,2.044944,405.45445,2.273969,NaN,NaN,404.129625,2.103746,NaN,NaN,403.208167,2.130243,402.621633,2.299899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,04:00:00,344.166,406.733633,2.049577,405.934875,2.07167,405.34635,1.993891,405.206775,2.00156,405.1468,1.957409,405.1198,2.009489,405.096325,2.01094,405.037575,2.004812,404.96675,2.009185,404.921825,2.015535,405.416825,2.232265,NaN,NaN,403.754867,2.046985,NaN,NaN,402.7276,2.285737,402.421867,2.354679,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,04:30:00,344.187,407.022975,2.044803,406.142425,2.049959,405.18605,1.980619,405.043925,1.988357,404.96905,1.956911,405.001075,2.008579,404.947975,2.013033,404.9109,2.002356,404.87855,2.004214,404.8175,2.004696,405.3883,2.208403,NaN,NaN,404.072767,2.031467,NaN,NaN,402.971833,2.295587,402.293767,2.308271,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,05:00:00,344.208,408.8352,1.961087,407.4298,2.010277,405.47405,1.925362,405.156775,1.916847,405.072175,1.851839,405.06045,1.910112,405.040575,1.905211,404.9994,1.913212,404.97915,1.920067,404.941275,1.923113,405.306075,2.159428,NaN,NaN,404.18765,2.014794,NaN,NaN,402.757833,2.165433,402.432367,2.144837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,05:30:00,344.229,407.8309,1.883939,407.097975,1.896529,405.3315,1.854151,405.113525,1.857224,405.04575,1.824332,405.02895,1.892008,405.04035,1.885985,404.982,1.89937,404.969,1.901453,404.951575,1.902429,405.36635,2.103828,NaN,NaN,404.620333,1.94124,NaN,NaN,403.4508,2.175199,403.0397,2.272183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,06:00:00,344.249,406.99675,1.920455,406.20365,1.917768,405.505925,1.839949,405.31335,1.832945,405.268125,1.804765,405.264675,1.861425,405.243025,1.852832,405.2022,1.870963,405.17805,1.877969,405.15905,1.884727,405.465325,2.053039,NaN,NaN,404.607467,1.970548,NaN,NaN,403.396367,2.156843,403.033733,2.253267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,06:30:00,344.27,408.0129,1.856903,406.617075,1.887516,405.73035,1.794202,405.475625,1.786313,405.4291,1.730108,405.411425,1.797695,405.406975,1.790615,405.376625,1.821726,405.3711,1.832682,405.329925,1.835814,405.613925,2.006211,NaN,NaN,404.91405,1.873327,NaN,NaN,403.284267,2.106444,403.016467,2.126135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,07:00:00,344.291,407.7306,1.736055,407.03855,1.776742,406.4121,1.673218,405.9722,1.654621,405.7325,1.578408,405.653925,1.656807,405.587775,1.649331,405.582125,1.732117,405.54775,1.754813,405.501025,1.765466,405.7533,1.941468,NaN,NaN,404.971767,1.840793,NaN,NaN,403.3108,2.029222,402.973167,2.025501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,07:30:00,344.312,407.4723,1.610798,407.22225,1.643737,406.81015,1.515322,406.227,1.478176,405.86635,1.381235,405.8211,1.482096,405.767925,1.464065,405.760525,1.65105,405.7361,1.645702,405.755375,1.659488,405.919175,1.843575,NaN,NaN,405.567667,1.730812,NaN,NaN,405.0001,1.809564,404.106467,1.872891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,08:00:00,344.333,407.301833,1.545173,407.068675,1.557664,406.781925,1.420456,406.154175,1.383735,405.979075,1.33017,405.888625,1.444267,405.8066,1.469071,405.6549,1.659544,405.55935,1.663278,405.428,1.677584,406.069875,1.77658,NaN,NaN,404.902825,1.802551,NaN,NaN,403.6465,1.945039,403.1246,1.945187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,08:30:00,344.354,408.352,1.547385,407.6344,1.531465,406.162575,1.452399,405.6541,1.478957,405.54835,1.544709,405.52155,1.638084,405.444925,1.666568,405.40555,1.733896,405.299625,1.80426,405.21885,1.828975,405.987475,1.820241,NaN,NaN,404.342633,1.830811,NaN,NaN,403.1313,1.890603,402.950367,1.992086,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,09:00:00,344.374,408.4016,1.516443,407.3926,1.516572,405.7131,1.511636,405.50555,1.568888,405.44285,1.607282,405.42985,1.689126,405.390725,1.694943,405.312825,1.728883,405.253,1.768048,405.20225,1.786404,405.812875,1.862468,NaN,NaN,404.2911,1.838444,NaN,NaN,403.190267,1.815439,402.7369,1.757752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,09:30:00,344.395,408.999667,1.475709,408.21625,1.486802,406.276175,1.469631,405.43895,1.546469,405.239125,1.594087,405.177975,1.695797,405.11395,1.71695,405.0539,1.76778,405.033275,1.799073,404.934325,1.828794,405.6929,1.896724,NaN,NaN,403.975725,1.890527,NaN,NaN,403.071067,1.880058,402.5819,1.809295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,10:00:00,344.416,407.474467,1.540202,407.008075,1.511999,406.334925,1.435437,405.540875,1.50541,405.36335,1.735389,405.341125,1.68542,405.307025,1.840816,405.1249,1.780378,405.0746,1.800503,404.9616,1.833156,405.5871,1.942884,NaN,NaN,404.367,1.853246,NaN,NaN,403.492567,1.904366,403.020867,1.904399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,10:30:00,344.437,406.70685,1.693134,406.3049,1.734588,405.60045,1.747583,405.3226,1.701599,405.22325,1.86475,405.17795,1.78675,405.3244,1.990183,405.1628,1.828074,405.0603,1.832264,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2019,11:00:00,344.458,403.104633,1.791073,404.013725,1.934691,405.4359,2.130274,404.93365,1.938478,404.88845,1.935857,404.903175,1.934311,404.845775,2.219171,405.054875,2.036733,405.016725,2.087357,405.408075,1.668194,406.489875,1.48931,NaN,NaN,408.079725,1.547486,NaN,NaN,409.424067,1.518643,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
10/12/2019,11:30:00,344.479,409.139,1.605398,405.6648,1.764286,405.74425,1.837357,404.8259,1.795783,404.9272,2.044213,404.7393,1.956272,404.8301,2.306999,404.7039,2.138723,404.8062,2.233685,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9
10/12/2019,12:00:00,344.499,410.94805,1.610428,408.5156,1.603158,406.25615,1.50599,405.382225,1.658546,405.141,2.114521,404.805775,2.107631,404.501,2.363124,404.28395,2.039023,404.132525,2.025812,404.065575,2.020942,405.23055,2.352566,NaN,NaN,403.525975,2.026915,NaN,NaN,402.737425,1.967246,402.5592,1.902572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,12:30:00,344.52,410.4064,1.613007,407.88115,1.601691,405.643125,1.516716,405.38015,1.634796,405.45545,2.090185,405.07185,2.016758,404.80315,2.287996,404.71165,1.972376,404.52385,1.975047,404.0415,2.002621,404.772125,2.417332,NaN,NaN,403.4399,2.024779,NaN,NaN,402.859475,2.049599,402.5438,1.977549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,13:00:00,344.541,406.3693,1.700864,405.540575,1.675283,405.384025,1.564234,405.228925,1.691868,405.382825,2.090716,405.16805,1.916211,405.184225,2.126943,404.929925,1.91619,404.651375,1.929877,404.29265,1.972065,404.6022,2.440823,NaN,NaN,403.49705,2.050929,NaN,NaN,403.05105,2.088774,402.83315,2.080564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,13:30:00,344.562,408.6135,1.692541,406.96455,1.68233,405.583,1.559924,405.14935,1.646806,405.21085,1.990948,405.00145,1.895377,404.969825,2.010111,404.729175,1.924265,404.66135,1.937702,404.29545,1.970397,404.5325,2.445599,NaN,NaN,403.33665,2.0681,NaN,NaN,402.908675,2.130573,402.561975,2.041628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,14:00:00,344.583,408.7046,1.682462,406.4543,1.671502,405.844725,1.542346,405.01945,1.563372,404.612225,1.864454,404.468475,1.845995,404.36005,1.928084,404.234775,1.953412,404.051925,1.971268,403.848925,1.990862,404.44275,2.424073,NaN,NaN,403.2496,2.084264,NaN,NaN,402.864225,2.113231,402.64805,2.072993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,14:30:00,344.604,411.453075,1.595843,410.137125,1.590051,404.563225,1.522546,403.900025,1.599502,403.722325,1.910342,403.7747,1.961412,403.78095,1.979266,403.737425,1.99434,403.703425,2.007528,403.648425,2.016624,404.17445,2.423146,NaN,NaN,403.34455,2.069759,NaN,NaN,402.88415,2.123794,402.72715,2.143027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,15:00:00,344.624,409.07195,1.641474,407.09155,1.603305,404.2105,1.564562,403.638975,1.619477,403.573375,1.899381,403.646775,1.969541,403.623075,2.014462,403.584525,2.036599,403.5487,2.051821,403.497125,2.060223,403.9554,2.431575,NaN,NaN,402.9091,2.144401,NaN,NaN,402.645625,2.181252,402.54725,2.192168,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,15:30:00,344.645,407.93495,1.684281,406.149225,1.646137,404.077225,1.579776,403.5109,1.616821,403.5382,1.88049,403.550125,1.893797,403.642825,1.982126,403.50305,2.08147,403.444475,2.111263,403.3838,2.130574,403.804825,2.448466,NaN,NaN,403.044275,2.189933,NaN,NaN,402.600225,2.241583,402.45915,2.25675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,16:00:00,344.666,409.29635,1.692507,407.6845,1.656818,404.4613,1.594101,403.54155,1.610756,403.662125,1.865803,403.63705,1.862716,403.61815,1.879201,403.47785,2.074353,403.3239,2.124814,403.274925,2.146922,403.77105,2.437793,NaN,NaN,402.874575,2.246874,NaN,NaN,402.51045,2.30715,402.3952,2.307835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,16:30:00,344.687,407.592175,1.699108,405.62665,1.659178,403.9312,1.592849,403.414675,1.622919,403.697075,1.871363,403.61995,1.91722,403.6012,1.947148,403.4406,2.075473,403.2887,2.130945,403.22265,2.165761,403.7367,2.432913,NaN,NaN,402.75805,2.309784,NaN,NaN,402.443975,2.326662,402.3722,2.310256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,17:00:00,344.708,409.1704,1.722634,406.115525,1.677112,403.692,1.582884,403.8164,1.574438,404.101975,1.819433,404.1181,1.770236,404.23795,1.81827,404.31315,1.887999,404.00815,1.951621,403.744,2.014107,403.736075,2.365758,NaN,NaN,402.8451,2.286271,NaN,NaN,402.4283,2.364434,402.3589,2.410701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,17:30:00,344.729,409.520125,1.721799,406.1194,1.676179,404.60675,1.571082,404.432325,1.539961,404.3812,1.684129,404.412775,1.619661,404.41335,1.642183,404.395325,1.803637,404.161475,1.909042,403.879375,2.004944,403.92675,2.283713,NaN,NaN,402.782825,2.295994,NaN,NaN,402.49375,2.410929,402.469175,2.489081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,18:00:00,344.749,407.00555,1.725231,405.708,1.676784,404.667425,1.562022,404.34965,1.54848,404.3539,1.735294,404.212125,1.683365,404.1243,1.697862,404.097425,1.953187,403.958175,1.989094,403.690025,2.092582,403.9466,2.291262,NaN,NaN,402.978175,2.247415,NaN,NaN,402.51285,2.459972,402.425725,2.462947,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,18:30:00,344.77,408.2081,1.747841,406.47435,1.699037,404.580775,1.606441,404.3762,1.612152,404.495125,1.791508,404.44775,1.768504,404.391575,1.797919,404.2724,1.911245,404.1304,1.954136,404.068,1.973209,404.05705,2.26596,NaN,NaN,403.129825,2.197329,NaN,NaN,402.51165,2.389715,402.400025,2.414144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,19:00:00,344.791,406.554475,1.794168,405.019075,1.754659,404.33775,1.666365,404.270625,1.688273,404.402275,1.816746,404.365525,1.81979,404.3816,1.853809,404.2481,1.93344,404.06545,1.979455,403.7737,2.053086,404.09185,2.265343,NaN,NaN,402.9212,2.244552,NaN,NaN,402.550125,2.268524,402.427875,2.187445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,19:30:00,344.812,405.894825,1.819927,405.0161,1.810141,404.4357,1.737725,404.453925,1.783417,404.52105,1.834239,404.486475,1.811327,404.527425,1.817205,404.4933,1.838213,404.49335,1.873305,404.3684,1.921269,404.137525,2.236973,NaN,NaN,403.348325,2.13463,NaN,NaN,402.845025,2.057252,402.704625,1.977967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,20:00:00,344.833,406.183175,1.84528,405.2133,1.845718,404.4911,1.780323,404.4468,1.808406,404.424225,1.839951,404.383525,1.830101,404.394675,1.85245,404.38385,1.932116,404.23665,2.001236,403.9861,2.047033,404.23205,2.237934,NaN,NaN,403.6635,2.036172,NaN,NaN,403.44355,2.042115,403.13975,2.196673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,20:30:00,344.854,406.81605,1.952705,405.477375,1.909519,404.26935,1.866473,404.1743,1.921817,404.23665,1.986262,404.2436,1.996676,404.223475,2.020164,404.20125,2.046263,404.1316,2.065572,404.105925,2.068006,404.218975,2.273028,NaN,NaN,403.70155,2.268221,NaN,NaN,403.408725,2.47717,403.319,2.742414,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,21:00:00,344.874,406.32625,2.0972,405.6072,2.032077,404.38065,1.989174,404.316475,2.088237,404.219575,2.154754,404.204175,2.16671,404.146075,2.200183,404.151025,2.186261,404.069775,2.234136,404.046575,2.290652,404.275175,2.345941,NaN,NaN,403.81715,2.529702,NaN,NaN,403.81385,2.70697,403.7778,2.824364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,21:30:00,344.895,406.84185,2.247295,405.519825,2.186461,404.64485,2.137275,404.448075,2.286106,404.42075,2.316355,404.42975,2.323404,404.44585,2.342112,404.495775,2.335013,404.454425,2.367672,404.43475,2.401893,404.436075,2.440086,NaN,NaN,404.11515,2.643369,NaN,NaN,404.111925,2.845676,404.125225,2.944184,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,22:00:00,344.916,407.49075,2.382933,405.966625,2.325491,405.369175,2.280018,405.080025,2.414956,405.0374,2.428301,405.077575,2.438762,405.038375,2.472597,405.01725,2.526883,404.998775,2.57135,404.982325,2.645836,404.778475,2.558064,NaN,NaN,404.963325,2.883738,NaN,NaN,404.958975,3.074327,404.87065,3.15423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,22:30:00,344.937,407.45655,2.515449,405.638875,2.454591,405.32055,2.429204,405.036875,2.596375,404.997575,2.608726,405.000775,2.617787,404.98275,2.649903,404.972275,2.656012,404.96775,2.680345,404.979825,2.713057,405.154675,2.679054,NaN,NaN,405.006075,2.939737,NaN,NaN,405.109025,3.156729,404.991225,3.22705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,23:00:00,344.958,407.35245,2.711949,405.759675,2.648149,405.74965,2.62927,405.52785,2.831821,405.515125,2.827687,405.527275,2.835361,405.462475,2.882655,405.4613,2.916712,405.422425,2.927619,405.371225,2.993224,405.4403,2.839828,NaN,NaN,405.141275,3.195584,NaN,NaN,404.862625,3.374907,404.669675,3.401021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
10/12/2019,23:30:00,344.979,406.747975,2.949712,405.49745,2.881396,405.26875,2.882181,405.170475,3.112029,405.136375,3.102001,405.128375,3.098255,405.154825,3.156497,405.11955,3.175071,405.099825,3.169102,405.120075,3.221281,405.63585,3.036502,NaN,NaN,404.940825,3.332964,NaN,NaN,404.6401,3.473744,404.515025,3.516339,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,00:00:00,345,407.276125,3.097976,405.71715,3.065965,405.48055,3.08983,405.43725,3.276721,405.43445,3.255267,405.4338,3.233834,405.431975,3.260237,405.406675,3.248816,405.394625,3.250623,405.36515,3.271062,405.7705,3.186997,NaN,NaN,405.08,3.35231,NaN,NaN,404.6295,3.508182,404.4695,3.558127,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,00:30:00,345.02,407.202975,3.218091,406.21015,3.193476,405.895875,3.211065,405.809875,3.320625,405.801825,3.288058,405.79915,3.262901,405.76645,3.272824,405.759267,3.26224,405.689333,3.279586,405.668875,3.294857,405.9646,3.27999,NaN,NaN,405.12765,3.438822,NaN,NaN,404.55765,3.666462,404.33265,3.712688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,01:00:00,345.041,406.8868,3.351105,405.654,3.317021,405.36305,3.350325,405.307825,3.522374,405.28325,3.494853,405.274325,3.489174,405.256925,3.557342,405.168775,3.580977,405.1523,3.552799,405.088925,3.615238,406.0535,3.441047,NaN,NaN,404.7715,3.685677,NaN,NaN,404.49615,3.80655,404.36455,3.833345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,01:30:00,345.062,406.17595,3.612975,405.2993,3.576915,405.103375,3.56652,404.99625,3.775741,404.955225,3.746097,404.9243,3.731459,404.94695,3.78949,404.87405,3.787679,404.884775,3.771763,404.82655,3.812911,405.84785,3.639364,NaN,NaN,404.607425,3.853996,NaN,NaN,404.377125,3.960369,404.2335,3.97511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,02:00:00,345.083,405.9191,3.803831,404.962275,3.783355,404.728025,3.781927,404.699775,3.983042,404.62365,3.952735,404.635225,3.939466,404.595575,3.988107,404.56345,3.984184,404.5388,3.970197,404.507525,4.000859,405.6144,3.835424,NaN,NaN,404.28875,4.01663,NaN,NaN,404.06125,4.087997,403.923075,4.097379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,02:30:00,345.104,404.9408,4.02503,404.10325,4.004872,403.847325,4.008071,403.741325,4.231555,403.6969,4.200958,403.651575,4.188987,403.6377,4.250831,403.586025,4.249478,403.600125,4.224935,403.538275,4.255766,405.30755,4.046561,NaN,NaN,403.467875,4.213195,NaN,NaN,403.285075,4.226301,403.211,4.210783,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,03:00:00,345.124,403.8769,4.297236,403.34695,4.292096,403.2263,4.262752,403.162925,4.490129,403.13195,4.458812,403.10815,4.441038,403.09755,4.490213,403.08225,4.467088,403.052575,4.44916,403.0694,4.454527,404.805,4.264521,NaN,NaN,403.063425,4.373355,NaN,NaN,402.939975,4.352723,402.896625,4.327001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,03:30:00,345.145,403.396625,4.457856,403.02435,4.486439,402.87235,4.461767,402.829375,4.61845,402.8012,4.581976,402.809825,4.559438,402.822875,4.558249,402.80345,4.504581,402.792325,4.531272,402.826425,4.488448,404.291175,4.419767,NaN,NaN,402.856225,4.399674,NaN,NaN,402.820175,4.361971,402.788575,4.36709,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,04:00:00,345.166,403.32195,4.5019,402.982875,4.547857,402.8426,4.553142,402.79135,4.646114,402.782325,4.607708,402.7993,4.587592,402.803025,4.574458,402.827725,4.526826,402.78905,4.555915,402.849525,4.509048,404.013125,4.512467,NaN,NaN,402.9681,4.43671,NaN,NaN,403.002275,4.396033,402.97235,4.392913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,04:30:00,345.187,403.60045,4.553484,403.2884,4.598242,403.192375,4.617334,403.068475,4.704701,403.10835,4.692317,403.1523,4.646735,403.155175,4.640463,403.22475,4.593794,403.201075,4.613756,403.273525,4.574999,404.062175,4.584427,NaN,NaN,403.318025,4.503619,NaN,NaN,403.26015,4.463526,403.19725,4.44435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,05:00:00,345.208,403.660275,4.636138,403.4951,4.686999,403.4046,4.694713,403.321575,4.784976,403.33695,4.745789,403.3076,4.722938,403.303775,4.722744,403.23665,4.677306,403.251875,4.69146,403.1813,4.653215,404.012275,4.66823,NaN,NaN,403.045125,4.562524,NaN,NaN,402.949475,4.511813,402.879525,4.500592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,05:30:00,345.229,402.8494,4.674475,402.6774,4.732467,402.5272,4.741645,402.589575,4.802638,402.516925,4.771488,402.479325,4.751753,402.447875,4.730768,402.3834,4.672279,402.3915,4.699477,402.34495,4.648164,403.716025,4.724736,NaN,NaN,402.372775,4.56082,NaN,NaN,402.327625,4.508932,402.3006,4.515137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,06:00:00,345.249,402.77205,4.725941,402.439225,4.772763,402.333275,4.790506,402.40365,4.858928,402.342975,4.825284,402.27315,4.806001,402.28745,4.807847,402.2336,4.769869,402.252875,4.778353,402.269225,4.748897,403.3604,4.784193,NaN,NaN,402.329125,4.674714,NaN,NaN,402.3242,4.628408,402.360925,4.594805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,06:30:00,345.27,402.6834,4.844771,402.48785,4.888769,402.3256,4.880973,402.436525,4.987464,402.388025,4.950855,402.32685,4.931916,402.345975,4.945815,402.3281,4.906917,402.320375,4.907162,402.308125,4.887105,403.2709,4.874543,NaN,NaN,402.37075,4.805332,NaN,NaN,402.3684,4.764065,402.4012,4.719886,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,07:00:00,345.291,402.8101,5.000832,402.5886,5.041086,402.478975,5.018553,402.5658,5.153795,402.479475,5.115908,402.4525,5.100438,402.52695,5.144138,402.457975,5.092056,402.431325,5.085637,402.432125,5.067095,403.25075,5.004378,NaN,NaN,402.457,4.990125,NaN,NaN,402.4775,4.938114,402.510875,4.878204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,07:30:00,345.312,402.94905,5.153996,402.7405,5.201551,402.60425,5.17011,402.68965,5.309714,402.62805,5.268932,402.6248,5.254997,402.62565,5.269948,402.582875,5.21213,402.5764,5.218691,402.6056,5.189439,403.2992,5.142536,NaN,NaN,402.616775,5.093046,NaN,NaN,402.65585,5.041363,402.635775,5.015337,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,08:00:00,345.333,403.13955,5.257252,402.89815,5.305602,402.804775,5.293807,402.7764,5.404469,402.7687,5.362149,402.780475,5.3478,402.7629,5.344757,402.7937,5.268436,402.776,5.283413,402.82965,5.250748,403.455775,5.260241,NaN,NaN,402.8332,5.15996,NaN,NaN,402.721925,5.103246,402.7202,5.107633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,08:30:00,345.354,403.265825,5.329448,403.065175,5.385427,402.93255,5.376583,402.873175,5.46957,402.899025,5.428058,402.9257,5.415171,402.9041,5.406074,402.9601,5.325235,402.9523,5.33684,402.928025,5.303102,403.611,5.353506,NaN,NaN,402.854,5.224627,NaN,NaN,402.72405,5.163168,402.75315,5.17586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,09:00:00,345.374,403.428075,5.370793,403.20825,5.430829,403.0925,5.438225,403.013925,5.516737,403.040225,5.477683,403.034475,5.464619,403.047775,5.453658,402.971275,5.365519,402.99075,5.371528,402.93435,5.342276,403.669775,5.427055,NaN,NaN,402.84975,5.277771,NaN,NaN,402.8197,5.207949,402.775825,5.22189,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,09:30:00,345.395,403.406525,5.412481,403.25495,5.4735,403.1497,5.491408,403.17825,5.561896,403.158725,5.52347,403.124525,5.510725,403.10965,5.495129,402.9821,5.412535,402.989325,5.411639,402.955275,5.38406,403.6683,5.491254,NaN,NaN,402.952325,5.329256,NaN,NaN,402.96005,5.257763,402.91655,5.271902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,10:00:00,345.416,403.549025,5.465822,403.3013,5.523975,403.174975,5.539716,403.264525,5.608049,403.217875,5.569907,403.17775,5.560031,403.1556,5.545548,403.09455,5.462897,403.094575,5.451811,403.112275,5.428569,403.73835,5.545803,NaN,NaN,403.111775,5.372357,NaN,NaN,403.10115,5.301697,403.100075,5.315316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,10:30:00,345.437,403.619,5.502786,403.371425,5.562775,403.264725,5.584062,403.314175,5.64866,403.270925,5.608331,403.24985,5.5988,403.2087,5.577444,403.2222,5.495444,403.219575,5.478255,403.227225,5.458656,403.86765,5.592676,NaN,NaN,403.229475,5.40897,NaN,NaN,403.1774,5.340351,403.17345,5.355402,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,11:00:00,345.458,403.7895,5.526837,403.4487,5.590692,403.305875,5.614725,403.295275,5.668646,403.28135,5.627458,403.295075,5.615706,403.293,5.591409,403.27995,5.507904,403.2558,5.490919,403.26085,5.470757,403.9497,5.626828,NaN,NaN,403.248425,5.424009,NaN,NaN,403.2708,5.358868,403.24825,5.377318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,11:30:00,345.479,404.04175,5.541799,403.64545,5.603282,403.386,5.630341,403.352875,5.679402,403.346475,5.636796,403.371175,5.621334,403.36985,5.587577,403.36675,5.5154,403.3659,5.498557,403.38855,5.476337,404.02495,5.647337,NaN,NaN,403.37995,5.432011,NaN,NaN,403.357775,5.376122,403.3438,5.393883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,12:00:00,345.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2019,12:30:00,345.52,403.8133,5.63309,403.5965,5.674441,403.565475,5.717953,403.5917,5.66405,403.590025,5.637018,403.589575,5.59219,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9
11/12/2019,13:00:00,345.541,403.9642,5.644483,403.839225,5.691515,403.8371,5.729337,403.810975,5.679077,403.8049,5.651094,403.7932,5.606442,403.768175,5.550911,403.7819,5.54044,403.754225,5.513779,NaN,NaN,404.466875,5.474573,NaN,NaN,403.828675,5.4232,NaN,NaN,403.753125,5.435787,404.056875,5.499267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,13:30:00,345.562,404.21505,5.66164,404.058825,5.70738,404.04055,5.743755,404.036025,5.694586,404.0621,5.664012,404.026375,5.623637,403.99735,5.568294,403.987525,5.559747,403.998425,5.536045,NaN,NaN,404.3284,5.498245,NaN,NaN,403.960075,5.450139,NaN,NaN,403.942675,5.458742,404.060875,5.516053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,14:00:00,345.583,404.627575,5.668102,404.371675,5.720225,404.32525,5.759458,404.34845,5.710567,404.345775,5.681402,404.307825,5.643078,404.24735,5.594663,404.25665,5.587104,404.261925,5.56212,NaN,NaN,404.388325,5.521174,NaN,NaN,404.20025,5.477146,NaN,NaN,404.1984,5.482638,404.28525,5.540689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,14:30:00,345.604,404.97445,5.679169,404.756825,5.734899,404.75865,5.776838,404.7527,5.727082,404.7378,5.699023,404.69135,5.6687,404.60175,5.62815,404.622,5.621323,404.594775,5.596137,NaN,NaN,404.65,5.548219,NaN,NaN,404.51125,5.501837,NaN,NaN,404.501475,5.507099,404.614775,5.564161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,15:00:00,345.624,405.980725,5.678806,405.09925,5.74231,405.076775,5.78479,405.0376,5.730057,404.969275,5.700774,404.92035,5.673333,404.84425,5.633855,404.834825,5.62843,404.7983,5.604575,406.891275,5.730251,404.774825,5.55264,NaN,NaN,404.6771,5.505272,NaN,NaN,404.6691,5.514394,404.789825,5.570397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,15:30:00,345.645,407.0852,5.635383,405.3477,5.737699,405.29135,5.788822,405.22885,5.72781,405.21175,5.694762,405.125025,5.671422,405.10575,5.643439,405.06035,5.642674,405.028675,5.622436,406.253575,5.745323,404.9791,5.581871,NaN,NaN,404.931025,5.528814,NaN,NaN,404.95285,5.535094,405.113125,5.589048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,16:00:00,345.666,406.0285,5.629611,405.49575,5.740835,405.466125,5.785643,405.44155,5.738502,405.396775,5.704575,405.38195,5.698123,405.35775,5.685553,405.32555,5.685991,405.296775,5.656944,406.020775,5.76967,405.23315,5.628419,NaN,NaN,405.215375,5.558734,NaN,NaN,405.25275,5.562379,405.47515,5.616206,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,16:30:00,345.687,406.2279,5.648607,405.76875,5.746184,405.7194,5.782514,405.706725,5.742088,405.6802,5.707824,405.673,5.714098,405.655075,5.701073,405.629625,5.706745,405.5737,5.676829,406.0139,5.79194,405.55685,5.638562,NaN,NaN,405.554475,5.544456,NaN,NaN,405.580725,5.552098,405.750425,5.60964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,17:00:00,345.708,407.34755,5.586237,406.110125,5.726266,406.022,5.751783,406.0069,5.717779,405.965225,5.650729,405.95495,5.672858,405.90175,5.639603,405.9082,5.65038,405.887075,5.622378,406.16575,5.792136,405.84415,5.591096,NaN,NaN,405.84175,5.500459,NaN,NaN,405.882725,5.518076,405.982675,5.57691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,17:30:00,345.729,407.9542,5.479007,406.4975,5.695496,406.41655,5.6995,406.40855,5.692953,406.3642,5.62357,406.333025,5.631369,406.294925,5.620435,406.2917,5.62843,406.253225,5.608362,406.370775,5.776349,406.16005,5.591505,NaN,NaN,406.10995,5.512668,NaN,NaN,406.10935,5.522446,406.1744,5.578791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,18:00:00,345.749,409.030075,5.413996,406.8199,5.665208,406.714925,5.651718,406.6571,5.661238,406.540925,5.583029,406.508425,5.596148,406.4343,5.589514,406.359875,5.596241,406.34375,5.584657,406.645325,5.761535,406.17355,5.565517,NaN,NaN,406.104425,5.509189,NaN,NaN,406.1403,5.521744,406.229875,5.575001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,18:30:00,345.77,408.020675,5.398255,406.777325,5.643294,406.686775,5.638025,406.677075,5.637964,406.549675,5.559825,406.516075,5.543043,406.4726,5.530794,406.437575,5.51861,406.385075,5.511715,406.879375,5.733839,406.2267,5.436112,NaN,NaN,406.124375,5.410053,NaN,NaN,406.1033,5.401531,406.2629,5.463809,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,19:00:00,345.791,407.252575,5.471641,406.621,5.635478,406.581425,5.630285,406.53505,5.611671,406.49005,5.543204,406.4527,5.509967,406.41155,5.499552,406.396575,5.473688,406.34395,5.464456,406.968225,5.701274,406.265375,5.38627,NaN,NaN,406.2205,5.360533,NaN,NaN,406.20845,5.320734,406.41175,5.391511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,19:30:00,345.812,407.664325,5.48539,406.685425,5.613283,406.62585,5.60346,406.61995,5.574098,406.551775,5.511506,406.5496,5.476141,406.510125,5.452848,406.475525,5.432837,406.470175,5.415862,407.021475,5.672289,406.408075,5.344362,NaN,NaN,406.372575,5.307945,NaN,NaN,406.368075,5.25263,406.549875,5.329301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,20:00:00,345.833,407.519325,5.483066,406.828225,5.578584,406.741325,5.56079,406.722925,5.529594,406.702075,5.465718,406.6921,5.429283,406.66445,5.396304,406.63205,5.381463,406.610925,5.362722,407.07365,5.636715,406.530625,5.300252,NaN,NaN,406.459575,5.267014,NaN,NaN,406.4383,5.209335,406.571375,5.286628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,20:30:00,345.854,407.4043,5.477132,406.764925,5.55619,406.69025,5.542399,406.68425,5.514532,406.67565,5.458801,406.658925,5.424127,406.633825,5.39653,406.610475,5.386273,406.6028,5.366073,407.146975,5.611635,406.484975,5.310783,NaN,NaN,406.447075,5.282777,NaN,NaN,406.3855,5.229514,406.54095,5.303058,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,21:00:00,345.874,407.361275,5.489657,406.811825,5.551934,406.7744,5.544446,406.77435,5.51226,406.7761,5.463193,406.7742,5.429221,406.756225,5.402823,406.744575,5.394434,406.722725,5.372077,407.18325,5.603389,406.630625,5.314232,NaN,NaN,406.563625,5.284623,NaN,NaN,406.498225,5.227514,406.6383,5.30219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,21:30:00,345.895,407.689525,5.481286,406.928525,5.53605,406.8785,5.526496,406.8796,5.492426,406.88175,5.444038,406.843175,5.411418,406.8271,5.383154,406.817375,5.374148,406.7893,5.352622,407.251275,5.595003,406.668925,5.291232,NaN,NaN,406.570775,5.262957,NaN,NaN,406.537,5.201278,406.683975,5.276839,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,22:00:00,345.916,407.30345,5.473581,406.7741,5.521658,406.77495,5.511121,406.759825,5.474641,406.746675,5.426447,406.715225,5.399105,406.69625,5.370669,406.6761,5.361074,406.640575,5.339865,407.284225,5.581223,406.57785,5.282247,NaN,NaN,406.456275,5.248659,NaN,NaN,406.3753,5.19102,406.52725,5.266151,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,22:30:00,345.937,407.263925,5.460197,406.73265,5.507281,406.681,5.494678,406.654175,5.458524,406.631975,5.410555,406.5782,5.384231,406.522275,5.355601,406.536125,5.347529,406.50755,5.327462,407.2192,5.564584,406.38685,5.269702,NaN,NaN,406.2455,5.235219,NaN,NaN,406.183325,5.178433,406.300775,5.253812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,23:00:00,345.958,407.071175,5.454072,406.326075,5.504609,406.256925,5.498271,406.216625,5.465011,406.2231,5.422338,406.1927,5.403798,406.147125,5.377808,406.123,5.370213,406.09995,5.348715,407.106875,5.558242,406.009275,5.293468,NaN,NaN,405.880175,5.256041,NaN,NaN,405.85105,5.200632,405.98405,5.274607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
11/12/2019,23:30:00,345.979,406.852175,5.464144,406.189575,5.51675,406.09165,5.522995,406.075425,5.490697,406.08745,5.451917,406.04985,5.437634,406.0571,5.414102,406.028975,5.408851,405.990875,5.386039,406.886,5.569244,405.9108,5.327614,NaN,NaN,405.740075,5.287576,NaN,NaN,405.709175,5.238848,405.8494,5.310797,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,00:00:00,346,407.0459,5.478944,406.30175,5.530066,406.257625,5.536707,406.219575,5.500771,406.220125,5.463245,406.2056,5.448073,406.1877,5.425671,406.174275,5.420904,406.128625,5.399721,406.772375,5.580679,406.01415,5.338679,NaN,NaN,405.849275,5.298104,NaN,NaN,405.81655,5.248519,405.934375,5.321436,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,00:30:00,346.02,406.97635,5.493942,406.12795,5.546751,406.0352,5.556326,405.988025,5.519822,405.972225,5.480547,405.936175,5.467815,405.894675,5.44437,405.795133,5.439345,405.710767,5.417932,406.70935,5.592447,405.64425,5.356009,NaN,NaN,405.434375,5.309056,NaN,NaN,405.385425,5.258444,405.526925,5.331145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,01:00:00,346.041,405.817075,5.51068,405.384725,5.561034,405.280075,5.566732,405.210525,5.534158,405.154025,5.492485,405.122525,5.48068,405.0677,5.454148,405.0521,5.446365,405.015225,5.42277,406.467325,5.600958,404.910525,5.353091,NaN,NaN,404.7604,5.296085,NaN,NaN,404.704575,5.239997,404.8882,5.315898,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,01:30:00,346.062,405.017875,5.515417,404.6923,5.558349,404.679725,5.554397,404.641975,5.519205,404.598725,5.475051,404.557925,5.466992,404.511375,5.438552,404.5059,5.425033,404.4553,5.40059,405.985925,5.597177,404.32385,5.321677,NaN,NaN,404.2044,5.260482,NaN,NaN,404.18675,5.199917,404.36925,5.280693,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,02:00:00,346.083,404.6278,5.496193,404.284875,5.540139,404.2699,5.528857,404.2405,5.493438,404.208775,5.451218,404.17625,5.443825,404.0927,5.417858,404.039725,5.402577,404.003525,5.377687,405.500875,5.579683,403.87305,5.303784,NaN,NaN,403.7834,5.243916,NaN,NaN,403.757,5.186529,403.937825,5.266021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,02:30:00,346.104,404.3425,5.481006,403.980475,5.527732,403.93045,5.517621,403.8865,5.477318,403.8366,5.437423,403.7875,5.430557,403.749,5.408124,403.736625,5.398955,403.69455,5.380865,405.06495,5.564604,403.5276,5.319052,NaN,NaN,403.381775,5.273417,NaN,NaN,403.300475,5.230972,403.48065,5.304054,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,03:00:00,346.124,404.32625,5.477009,403.824275,5.537223,403.747675,5.540634,403.72205,5.503434,403.714,5.476033,403.6987,5.477947,403.64885,5.458696,403.620225,5.451416,403.587775,5.431816,404.72565,5.57238,403.52385,5.387898,NaN,NaN,403.37475,5.353242,NaN,NaN,403.308125,5.32251,403.458,5.387941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,03:30:00,346.145,404.28065,5.457932,403.786375,5.540022,403.71245,5.534276,403.66935,5.490146,403.66995,5.47956,403.6532,5.487083,403.600125,5.472938,403.5865,5.475434,403.57055,5.451849,404.489425,5.59568,403.472925,5.437931,NaN,NaN,403.371425,5.418611,NaN,NaN,403.3133,5.415715,403.4212,5.470919,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,04:00:00,346.166,404.904325,5.437992,403.9799,5.563876,403.94335,5.599018,403.922025,5.56559,403.90785,5.562724,403.8937,5.57192,403.87745,5.566927,403.864875,5.569637,403.83575,5.554016,404.37805,5.638898,403.780825,5.529225,NaN,NaN,403.6721,5.50976,NaN,NaN,403.64335,5.507644,403.7133,5.55433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,04:30:00,346.187,405.054225,5.547558,404.2845,5.647693,404.222275,5.701347,404.1879,5.665388,404.19485,5.677077,404.1849,5.676398,404.1586,5.679148,404.11955,5.680648,404.0885,5.668803,404.41795,5.704032,404.01355,5.638995,NaN,NaN,403.9559,5.611387,NaN,NaN,403.918825,5.590025,403.982075,5.639673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,05:00:00,346.208,405.271175,5.633752,404.525425,5.705473,404.463225,5.749942,404.48985,5.708513,404.448675,5.720441,404.422575,5.719764,404.41785,5.724799,404.391525,5.721128,404.38615,5.709287,404.594725,5.757685,404.28355,5.671119,NaN,NaN,404.18255,5.642205,NaN,NaN,404.1507,5.633301,404.207525,5.684583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,05:30:00,346.229,405.2858,5.692988,404.65455,5.736676,404.619775,5.773366,404.60705,5.729066,404.597225,5.738595,404.5674,5.737286,404.542,5.747697,404.487525,5.742614,404.440925,5.733619,404.76175,5.798524,404.354325,5.70657,NaN,NaN,404.175125,5.679902,NaN,NaN,404.0997,5.662463,404.171,5.712617,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,06:00:00,346.249,405.04615,5.720505,404.609325,5.75407,404.562575,5.786396,404.572325,5.742963,404.55365,5.748696,404.55225,5.749015,404.50505,5.749103,404.47005,5.749398,404.4286,5.742498,404.844225,5.828568,404.278925,5.706899,NaN,NaN,404.121775,5.679585,NaN,NaN,404.03625,5.670273,404.112575,5.720176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,06:30:00,346.27,404.98855,5.733131,404.386925,5.762224,404.33835,5.792275,404.32235,5.751713,404.29685,5.753621,404.2701,5.753934,404.2318,5.744782,404.1952,5.746527,404.142725,5.74202,404.84515,5.84943,404.0341,5.683555,NaN,NaN,403.900375,5.651037,NaN,NaN,403.876925,5.630256,403.947475,5.689253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,07:00:00,346.291,404.6384,5.73827,404.27765,5.767387,404.19615,5.794898,404.19765,5.756904,404.178825,5.76004,404.168825,5.760918,404.1299,5.756301,404.124275,5.751068,404.0702,5.744651,404.788475,5.868174,404.02015,5.697658,NaN,NaN,403.891025,5.66167,NaN,NaN,403.842475,5.643558,403.8988,5.701074,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,07:30:00,346.312,404.83745,5.740093,404.30145,5.771415,404.25875,5.797397,404.220175,5.76098,404.23175,5.762355,404.17605,5.762739,404.15155,5.74722,404.147675,5.748257,404.127,5.740746,404.72695,5.880304,404.0176,5.685902,NaN,NaN,403.892925,5.652984,NaN,NaN,403.8235,5.637652,403.915875,5.696669,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,08:00:00,346.333,404.884075,5.746815,404.310825,5.774522,404.2563,5.799201,404.264925,5.764736,404.2054,5.767375,404.19095,5.769471,404.18885,5.758068,404.16595,5.751843,404.14,5.738769,404.71575,5.89034,404.01425,5.688235,NaN,NaN,403.8662,5.650514,NaN,NaN,403.7978,5.637173,403.86045,5.696584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,08:30:00,346.354,404.55315,5.737889,404.15435,5.774717,404.14275,5.79819,404.095225,5.765918,404.085375,5.767661,404.075825,5.770361,404.044075,5.754233,404.034375,5.750683,404.000725,5.737764,404.6787,5.898686,403.895625,5.683145,NaN,NaN,403.8043,5.638303,NaN,NaN,403.793125,5.617069,403.882025,5.681483,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,09:00:00,346.374,404.402875,5.743931,404.097775,5.776607,404.04675,5.797336,404.045325,5.768963,404.067125,5.771701,404.023575,5.774603,404.017675,5.757872,403.961725,5.752469,403.93685,5.741095,404.585125,5.905741,403.900875,5.698208,NaN,NaN,403.7721,5.660876,NaN,NaN,403.7347,5.642437,403.82205,5.70453,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,09:30:00,346.395,404.7875,5.74483,404.14285,5.779157,404.102525,5.798224,404.09745,5.773672,404.09785,5.78414,404.048175,5.794094,404.0169,5.78732,404.002275,5.772938,404.0078,5.754512,404.557175,5.917743,403.929,5.72933,NaN,NaN,403.844575,5.704023,NaN,NaN,403.816375,5.688119,403.90655,5.744989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,10:00:00,346.416,404.688575,5.749263,404.2841,5.785066,404.22885,5.802642,404.197775,5.7823,404.194125,5.805706,404.208375,5.832267,404.185425,5.83269,404.1698,5.806958,404.145475,5.786825,404.56615,5.933502,404.095,5.764285,NaN,NaN,404.0105,5.749373,NaN,NaN,403.98805,5.736099,404.07515,5.790354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,10:30:00,346.437,404.801425,5.751708,404.325775,5.789144,404.285675,5.808011,404.281625,5.788517,404.271925,5.814534,404.2255,5.842609,404.204475,5.833236,404.1725,5.816876,404.155525,5.808993,NaN,NaN,404.08045,5.770424,NaN,NaN,404.001325,5.746767,NaN,NaN,403.958325,5.74104,404.03495,5.797161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,11:00:00,346.458,404.5399,5.752028,404.224475,5.790288,404.202925,5.814755,404.202475,5.792763,404.212075,5.8171,404.183525,5.850942,404.190725,5.849767,404.158925,5.827051,404.162525,5.830234,NaN,NaN,404.116475,5.778985,NaN,NaN,404.055775,5.738367,NaN,NaN,404.023775,5.715606,404.115875,5.777394,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,11:30:00,346.479,404.73225,5.75481,404.397475,5.794839,404.37575,5.827193,404.3763,5.790631,404.404625,5.814869,404.386575,5.849875,404.359575,5.849156,404.344725,5.826173,404.3387,5.831346,NaN,NaN,404.2798,5.790374,NaN,NaN,404.201125,5.750031,NaN,NaN,404.172275,5.726764,404.3044,5.787705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,12:00:00,346.499,404.74865,5.762993,404.3474,5.805479,404.3113,5.846096,404.3186,5.800299,404.3165,5.823109,404.32335,5.879907,404.3138,5.880757,404.294825,5.837941,404.29335,5.849781,NaN,NaN,404.256775,5.81381,NaN,NaN,404.178275,5.769267,NaN,NaN,404.1863,5.749229,404.830325,5.811155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,12:30:00,346.52,405.092075,5.761472,404.591175,5.806474,404.60915,5.851506,404.6079,5.80312,404.6185,5.820413,404.629525,5.90273,404.6196,5.906161,404.617125,5.839398,404.615225,5.856712,NaN,NaN,404.6393,5.849871,NaN,NaN,404.607725,5.793947,NaN,NaN,404.59815,5.781002,404.8122,5.840456,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,13:00:00,346.541,405.491325,5.763055,405.106625,5.816554,405.0622,5.858496,405.078925,5.809571,405.0776,5.821179,405.127275,5.940128,405.108475,5.945124,405.061675,5.843855,405.057375,5.861215,NaN,NaN,405.0205,5.872723,NaN,NaN,404.9474,5.814391,NaN,NaN,404.92805,5.803093,405.0399,5.86249,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,13:30:00,346.562,405.26115,5.766954,404.95345,5.823614,404.95135,5.856949,404.927525,5.809521,404.92275,5.82074,404.9287,5.944803,404.940225,5.946928,404.898975,5.844272,404.9261,5.860955,NaN,NaN,404.915375,5.872463,NaN,NaN,404.878775,5.81916,NaN,NaN,404.88275,5.813366,405.007925,5.871384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,14:00:00,346.583,405.7052,5.767807,405.40415,5.826581,405.3981,5.881268,405.3839,5.814296,405.363675,5.82222,405.428825,5.950032,405.394275,5.951156,405.357625,5.844289,405.35305,5.862381,NaN,NaN,405.27485,5.871865,NaN,NaN,405.222,5.824579,NaN,NaN,405.21765,5.818685,405.30185,5.874001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,14:30:00,346.604,405.861975,5.769821,405.44565,5.826916,405.438025,5.883853,405.390075,5.816037,405.392025,5.824423,405.45275,5.955064,405.4619,5.954882,405.3739,5.845812,405.387525,5.86777,NaN,NaN,405.33555,5.871323,NaN,NaN,405.2543,5.827199,NaN,NaN,405.2448,5.824344,405.32615,5.876038,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,15:00:00,346.624,405.9461,5.771034,405.48825,5.828583,405.49875,5.910152,405.43765,5.82414,405.4205,5.829573,405.4497,5.965239,405.42255,5.964809,405.3738,5.850872,405.37505,5.874773,NaN,NaN,405.3309,5.877982,NaN,NaN,405.26275,5.833368,NaN,NaN,405.271925,5.829957,405.307267,5.881758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,15:30:00,346.645,405.81845,5.772465,405.5401,5.829336,405.5477,5.928983,405.5295,5.827947,405.5228,5.832848,405.56065,5.976348,405.544925,5.973451,405.497025,5.853967,405.504775,5.877812,NaN,NaN,405.455275,5.885064,NaN,NaN,405.425675,5.840895,NaN,NaN,405.40465,5.835116,405.472375,5.886565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,16:00:00,346.666,406.05925,5.775024,405.694775,5.832252,405.716,5.953717,405.66955,5.834533,405.669625,5.838961,405.687225,5.992251,405.657225,5.987295,405.626075,5.858266,405.631625,5.887059,NaN,NaN,405.58235,5.897839,NaN,NaN,405.50625,5.853168,NaN,NaN,405.516175,5.842146,405.560975,5.894146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,16:30:00,346.687,406.003925,5.778059,405.7624,5.835218,405.74825,5.978922,405.73625,5.839222,405.739175,5.842419,405.72305,5.995529,405.6921,5.988668,405.6569,5.861023,405.6658,5.890292,NaN,NaN,405.59515,5.90778,NaN,NaN,405.537075,5.854724,NaN,NaN,405.534325,5.847756,405.58645,5.900219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,17:00:00,346.708,406.1225,5.780988,405.7136,5.837485,405.65255,5.989927,405.6479,5.841226,405.6591,5.843812,405.625225,5.98898,405.615475,5.979932,405.62065,5.861355,405.621525,5.887918,NaN,NaN,405.536975,6.005709,NaN,NaN,405.497625,5.876658,NaN,NaN,405.4806,5.862006,405.5229,5.933877,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,17:30:00,346.729,406.542325,5.784465,405.71235,5.840283,405.627725,5.986654,405.630575,5.844624,405.6153,5.847856,405.548725,5.970809,405.534325,5.958534,405.5335,5.861383,405.526175,5.883824,NaN,NaN,405.44705,6.083556,NaN,NaN,405.3977,5.894019,NaN,NaN,405.3712,5.863848,405.45365,5.956988,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,18:00:00,346.749,406.332975,5.789282,405.766575,5.84868,405.691725,5.990239,405.733,5.849227,405.7167,5.85104,405.7177,5.964064,405.693625,5.948052,405.695,5.86416,405.685325,5.884739,NaN,NaN,405.6972,6.08226,NaN,NaN,405.6631,5.889336,NaN,NaN,405.6508,5.849907,405.7238,5.946943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,18:30:00,346.77,406.73965,5.788429,406.244,5.851908,406.2404,6.008113,406.2181,5.857723,406.224075,5.85777,406.254125,5.977352,406.24455,5.965409,406.2523,5.871653,406.262225,5.896979,NaN,NaN,406.2454,6.062499,NaN,NaN,406.204325,5.888629,NaN,NaN,406.217725,5.843856,406.267725,5.936293,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,19:00:00,346.791,407.2387,5.795521,406.625525,5.854639,406.662475,6.02098,406.58705,5.865561,406.58425,5.859616,406.6193,5.988726,406.602275,5.97521,406.55755,5.87308,406.55115,5.90006,NaN,NaN,406.521225,6.136064,NaN,NaN,406.440175,5.918268,NaN,NaN,406.40945,5.863367,406.470275,5.96934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,19:30:00,346.812,407.03365,5.801469,406.673525,5.856575,406.673025,6.03443,406.5645,5.864484,406.5276,5.861251,406.530675,5.99678,406.513475,5.985811,406.455875,5.874626,406.451475,5.903109,NaN,NaN,406.400375,6.166098,NaN,NaN,406.3216,5.931725,NaN,NaN,406.281675,5.868937,406.369525,5.982771,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,20:00:00,346.833,406.7506,5.804021,406.43285,5.860165,406.34795,6.03361,406.331375,5.867425,406.294775,5.864405,406.2954,6.00202,406.29245,5.992039,406.23365,5.878437,406.262575,5.90856,NaN,NaN,406.2182,6.176345,NaN,NaN,406.17235,5.945218,NaN,NaN,406.217,5.874624,406.3099,5.990331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,20:30:00,346.854,406.928775,5.809248,406.60175,5.863999,406.637175,6.061327,406.61295,5.874372,406.626,5.87063,406.677,6.03861,406.6653,6.032334,406.641025,5.885328,406.672675,5.924771,NaN,NaN,406.693075,6.202763,NaN,NaN,406.6988,5.97286,NaN,NaN,406.730225,5.898944,406.84715,6.016204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,21:00:00,346.874,407.672975,5.81468,407.427575,5.866786,407.5465,6.094454,407.3982,5.878749,407.428625,5.874362,407.55165,6.079171,407.51775,6.076055,407.391975,5.891687,407.418925,5.939262,NaN,NaN,407.436975,6.227468,NaN,NaN,407.40335,6.000035,NaN,NaN,407.33715,5.914213,407.449975,6.034896,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,21:30:00,346.895,407.8967,5.820739,407.5482,5.867583,407.651575,6.09271,407.5501,5.880858,407.499525,5.873451,407.6376,6.071015,407.571525,6.066521,407.460225,5.889521,407.488425,5.93154,NaN,NaN,407.4718,6.218863,NaN,NaN,407.4284,5.993591,NaN,NaN,407.378625,5.919796,407.491775,6.040519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,22:00:00,346.916,408.698975,5.819478,408.06735,5.870834,408.182925,6.09962,408.04615,5.882707,408.026,5.877298,408.1726,6.07421,408.178325,6.07172,408.0712,5.892207,408.082025,5.938474,NaN,NaN,408.2174,6.230161,NaN,NaN,408.175175,6.010841,NaN,NaN,408.136225,5.924258,408.26045,6.046653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,22:30:00,346.937,409.350975,5.826963,409.07185,5.871912,409.1945,6.109295,409.08255,5.88388,409.101475,5.877121,409.194375,6.079739,409.196025,6.078305,409.10435,5.890628,409.14595,5.935816,NaN,NaN,409.208075,6.229188,NaN,NaN,409.126525,6.012349,NaN,NaN,409.0713,5.927066,409.2306,6.049327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,23:00:00,346.958,409.688125,5.822608,409.20825,5.871638,409.210925,6.080476,409.05335,5.878962,409.0515,5.874654,409.07725,6.034026,409.030575,6.0287,408.88615,5.883319,408.8499,5.913505,NaN,NaN,408.546125,6.256581,NaN,NaN,408.33125,5.992798,NaN,NaN,408.198275,5.935017,408.351925,6.069048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
12/12/2019,23:30:00,346.979,409.500725,5.818584,408.704625,5.866372,408.682325,6.002313,408.580425,5.856577,408.5831,5.853701,408.59005,5.916144,408.55775,5.901798,408.4673,5.850335,408.4619,5.84691,NaN,NaN,408.525975,6.204668,NaN,NaN,408.30635,5.927244,NaN,NaN,408.226775,5.850572,408.41055,5.995533,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,00:00:00,347,409.10215,5.796912,408.666125,5.841055,408.585975,5.880226,408.547575,5.811418,408.53515,5.816266,408.50665,5.779991,408.47305,5.758167,408.4741,5.812223,408.466175,5.780095,NaN,NaN,408.49495,6.095587,NaN,NaN,408.20335,5.747756,NaN,NaN,408.1599,5.585974,408.3252,5.765432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,00:30:00,347.02,409.054475,5.77823,408.726925,5.834318,408.653425,5.855355,408.609225,5.783933,408.580225,5.788436,408.517475,5.694813,408.519025,5.659117,408.4304,5.714359,408.3796,5.672455,NaN,NaN,408.429575,5.974101,NaN,NaN,408.314325,5.610402,NaN,NaN,408.471367,5.461398,408.5652,5.649834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,01:00:00,347.041,408.668233,5.771703,408.51435,5.833139,408.361975,5.818098,408.291875,5.723485,408.275475,5.733619,408.265025,5.623269,408.250925,5.577642,408.22015,5.668657,408.169925,5.622956,NaN,NaN,408.1663,5.867883,NaN,NaN,408.069967,5.523576,NaN,NaN,408.134433,5.353327,408.200433,5.54165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,01:30:00,347.062,408.5583,5.763396,408.521925,5.822244,408.35225,5.784598,408.3017,5.686322,408.274425,5.695072,408.2869,5.578678,408.281525,5.516512,408.241675,5.647848,408.261375,5.586435,NaN,NaN,408.23995,5.767031,NaN,NaN,408.2131,5.445863,NaN,NaN,408.3635,5.296221,408.437667,5.485432,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,02:00:00,347.083,409.087633,5.758338,408.802375,5.787539,408.78775,5.755771,408.828,5.655316,408.824175,5.666372,408.85125,5.55355,408.87855,5.485532,408.865975,5.667347,408.886575,5.572118,NaN,NaN,408.9227,5.745513,NaN,NaN,409.038,5.424645,NaN,NaN,409.114033,5.285574,409.1164,5.472608,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,02:30:00,347.104,409.8692,5.75383,409.571825,5.766686,409.54735,5.744972,409.5672,5.647164,409.56085,5.664991,409.570475,5.532319,409.522,5.477951,409.577275,5.635023,409.570375,5.567925,NaN,NaN,409.52545,5.731422,NaN,NaN,409.583967,5.417097,NaN,NaN,409.660133,5.274963,409.672633,5.460915,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,03:00:00,347.124,410.268075,5.759166,409.882625,5.767635,409.77365,5.748607,409.741475,5.675779,409.698425,5.677499,409.63155,5.528061,409.6051,5.483165,409.587225,5.627886,409.527725,5.567505,NaN,NaN,409.3494,6.232792,NaN,NaN,409.121667,5.553757,NaN,NaN,409.1077,5.34138,409.1837,5.602158,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,03:30:00,347.145,409.205367,5.772962,408.951875,5.763611,408.83115,5.733236,408.7717,5.637303,408.708125,5.656797,408.6206,5.506688,408.6236,5.466185,408.522675,5.594305,408.382,5.542121,NaN,NaN,408.39685,6.78092,NaN,NaN,407.9741,5.772425,NaN,NaN,408.027067,5.419053,408.1604,5.879785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,04:00:00,347.166,408.134133,5.764188,407.80515,5.758849,407.7006,5.715893,407.589175,5.64282,407.53965,5.648509,407.489675,5.489771,407.4071,5.461823,407.376925,5.577564,407.295625,5.542497,NaN,NaN,407.22745,6.523829,NaN,NaN,407.0296,5.709005,NaN,NaN,406.916933,5.396389,407.046167,5.824536,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,04:30:00,347.187,407.3466,5.752287,407.1352,5.74716,407.041325,5.715574,406.9938,5.644618,406.98675,5.656731,406.91805,5.493755,406.845,5.472229,406.86135,5.57659,406.865725,5.54637,NaN,NaN,406.92775,6.499846,NaN,NaN,406.688733,5.695243,NaN,NaN,406.6316,5.402372,406.784567,5.804385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,05:00:00,347.208,407.653133,5.752931,407.190025,5.749987,407.1684,5.734245,407.12405,5.671761,407.1449,5.684643,407.117425,5.530572,407.138975,5.509971,407.14595,5.609531,407.156025,5.580684,NaN,NaN,407.2671,6.376565,NaN,NaN,407.2835,5.675437,NaN,NaN,407.1355,5.422397,407.255033,5.788435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,05:30:00,347.229,408.7368,5.742805,408.311125,5.733505,408.329675,5.713691,408.35345,5.656542,408.402575,5.661993,408.4093,5.511157,408.431825,5.487036,408.4879,5.582259,408.501875,5.541369,NaN,NaN,408.664325,6.269136,NaN,NaN,408.540167,5.584478,NaN,NaN,408.7234,5.337862,408.738333,5.66328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,06:00:00,347.249,409.98675,5.73938,409.683625,5.704961,409.65385,5.676481,409.71965,5.617125,409.728925,5.624116,409.743825,5.474241,409.7981,5.44914,409.766425,5.546488,409.779775,5.501217,NaN,NaN,409.894375,6.721293,NaN,NaN,409.763233,5.735311,NaN,NaN,409.792567,5.379895,409.863233,5.83635,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,06:30:00,347.27,410.4653,5.719735,410.17145,5.689391,410.120725,5.660615,410.1097,5.599667,410.114525,5.60682,410.133225,5.465631,410.090325,5.444995,410.069825,5.530464,410.0541,5.49585,NaN,NaN,410.0068,6.404461,NaN,NaN,409.84405,5.623514,NaN,NaN,409.825633,5.350754,409.8911,5.761676,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,07:00:00,347.291,410.443667,5.697755,410.185825,5.688344,410.16325,5.673584,410.12915,5.616373,410.1234,5.626736,410.096225,5.489119,410.0866,5.472707,410.056725,5.558304,410.03725,5.522339,NaN,NaN,409.94865,5.968065,NaN,NaN,409.784967,5.510762,NaN,NaN,409.755067,5.331861,409.784267,5.602511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,07:30:00,347.312,410.79765,5.715594,410.401975,5.722994,410.349,5.717989,410.304225,5.662279,410.30525,5.669473,410.282375,5.532662,410.279675,5.519804,410.248975,5.608272,410.25645,5.570168,NaN,NaN,410.333425,6.489537,NaN,NaN,410.220967,5.68661,NaN,NaN,410.258667,5.442404,410.3096,5.779973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,08:00:00,347.333,411.507933,5.746731,411.00065,5.768216,410.9292,5.771517,410.90225,5.716261,410.8828,5.712414,410.862275,5.588703,410.866125,5.580612,410.9028,5.661506,410.868875,5.6232,NaN,NaN,410.900875,6.841486,NaN,NaN,410.850725,5.877302,NaN,NaN,410.8453,5.564446,410.878567,6.016582,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,08:30:00,347.354,411.818367,5.757581,411.58065,5.796198,NaN,NaN,NaN,NaN,411.522675,5.733794,411.5403,5.618495,411.528625,5.605723,411.547075,5.679425,411.58295,5.639564,NaN,NaN,411.56845,6.8232,NaN,NaN,411.41,5.868521,NaN,NaN,411.473267,5.559698,411.4356,6.001323,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,09:00:00,347.374,412.5493,5.763564,412.1713,5.806182,NaN,NaN,NaN,NaN,411.83175,5.739579,411.793325,5.62263,411.6896,5.604612,411.679725,5.676199,411.610675,5.631744,NaN,NaN,411.5888,6.947579,NaN,NaN,411.4522,5.919827,NaN,NaN,411.396767,5.578853,411.397567,6.059802,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9,1,1,1,1
13/12/2019,09:30:00,347.395,410.488275,5.492048,410.67606,5.538067,NaN,NaN,NaN,NaN,410.870975,6.084434,410.923975,5.758197,410.9552,5.65702,410.924067,5.74571,410.9174,5.730096,410.9356,5.763277,410.914333,5.769907,NaN,NaN,411.553667,5.750096,NaN,NaN,412.560533,5.711587,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,10:00:00,347.416,409.3152,5.447912,409.32445,5.426293,NaN,NaN,NaN,NaN,409.482725,6.20917,409.49605,5.784874,409.4778,5.641238,409.520125,5.691679,409.48495,5.676335,409.520175,5.707787,409.500525,5.715336,NaN,NaN,409.847125,5.717917,NaN,NaN,410.48845,5.666258,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,10:30:00,347.437,407.9221,5.250086,407.940075,5.316178,NaN,NaN,NaN,NaN,408.108875,6.155775,407.944775,5.730583,407.926675,5.592862,407.9037,5.639881,407.87355,5.632983,407.867725,5.665166,407.887725,5.672201,NaN,NaN,408.1426,5.681671,NaN,NaN,408.715375,5.622503,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,11:00:00,347.458,406.9962,5.267669,407.077175,5.334482,NaN,NaN,NaN,NaN,407.257375,6.206872,407.2687,5.767188,407.19945,5.618135,407.23695,5.657708,407.2067,5.6523,407.2673,5.681457,407.250725,5.681812,NaN,NaN,407.54815,5.684704,NaN,NaN,408.167325,5.627266,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,11:30:00,347.479,406.711475,5.301169,406.848825,5.363176,NaN,NaN,NaN,NaN,407.07485,6.257815,407.175675,5.814227,407.07575,5.657424,407.095225,5.690121,407.131025,5.68406,407.160475,5.719952,407.1294,5.71363,NaN,NaN,407.873875,5.70521,NaN,NaN,408.712375,5.660229,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,12:00:00,347.499,406.62805,5.318077,406.688225,5.374167,NaN,NaN,NaN,NaN,406.917775,6.287264,406.9986,5.834379,406.903325,5.671232,406.9542,5.698101,406.967225,5.694247,406.970425,5.725908,406.97135,5.723004,NaN,NaN,407.7297,5.711527,NaN,NaN,408.63815,5.666989,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,12:30:00,347.52,407.06075,5.305149,407.056875,5.368131,NaN,NaN,NaN,NaN,407.151225,6.273927,407.2679,5.817945,407.178175,5.656063,407.22885,5.682413,407.216225,5.677996,407.2711,5.706021,407.3202,5.706022,NaN,NaN,407.708675,5.695512,NaN,NaN,408.295125,5.644536,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,13:00:00,347.541,406.739775,5.303568,406.758575,5.366464,NaN,NaN,NaN,NaN,406.889275,6.259642,406.992775,5.819399,406.923825,5.659826,406.940675,5.683936,406.9594,5.680717,406.982875,5.703076,406.97165,5.706338,NaN,NaN,407.2903,5.691757,NaN,NaN,407.8399,5.643553,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,13:30:00,347.562,405.95315,5.266673,405.96365,5.332769,NaN,NaN,NaN,NaN,406.150025,6.212127,406.218075,5.783782,406.100775,5.625391,406.17235,5.649927,406.1892,5.647805,406.229725,5.675703,406.238225,5.675575,NaN,NaN,406.586375,5.668757,NaN,NaN,407.288625,5.612985,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,14:00:00,347.583,405.9122,5.250099,405.89355,5.316613,NaN,NaN,NaN,NaN,406.019375,6.181187,406.155725,5.765349,406.0707,5.608452,406.094125,5.630184,406.109275,5.631998,406.148375,5.657159,406.161775,5.653283,NaN,NaN,406.5067,5.648731,NaN,NaN,407.007925,5.599771,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,14:30:00,347.604,405.945275,5.245666,405.951,5.309979,NaN,NaN,NaN,NaN,406.147325,6.186129,406.23905,5.763273,406.1404,5.602959,406.17745,5.623294,406.1894,5.625911,406.202275,5.650003,406.20355,5.640546,NaN,NaN,406.66035,5.640602,NaN,NaN,407.30165,5.59161,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,15:00:00,347.624,406.504425,5.273944,406.549275,5.335004,NaN,NaN,NaN,NaN,406.637725,6.201818,406.7768,5.783982,406.70755,5.626877,406.768,5.643334,406.78825,5.647049,406.804525,5.669069,406.847325,5.654773,NaN,NaN,407.094575,5.649642,NaN,NaN,407.73145,5.604785,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,15:30:00,347.645,407.085525,5.301055,407.078925,5.362777,NaN,NaN,NaN,NaN,407.18795,6.233201,407.299425,5.814711,407.2765,5.656212,407.31205,5.662938,407.311,5.66965,407.3473,5.689768,407.354225,5.675483,NaN,NaN,407.7786,5.65907,NaN,NaN,408.540025,5.619345,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,16:00:00,347.666,407.731025,5.32895,407.677775,5.391248,NaN,NaN,NaN,NaN,407.842525,6.269301,407.83225,5.850706,407.834525,5.692175,407.8538,5.685281,407.899575,5.696342,407.91805,5.712227,407.929475,5.697865,NaN,NaN,408.42125,5.677416,NaN,NaN,409.1827,5.640316,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,16:30:00,347.687,408.45315,5.358229,408.448725,5.426736,NaN,NaN,NaN,NaN,408.677475,6.308516,408.541275,5.878379,408.5609,5.727505,408.63855,5.700647,408.613875,5.725356,408.6139,5.743202,408.672275,5.72392,NaN,NaN,409.287625,5.709308,NaN,NaN,410.011275,5.679266,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,17:00:00,347.708,408.704875,5.2791,408.734975,5.343591,NaN,NaN,NaN,NaN,408.978425,6.230993,408.798225,5.803478,408.905825,5.651822,408.969025,5.618379,408.95655,5.655889,408.949375,5.677473,408.948725,5.668827,NaN,NaN,409.38885,5.679237,NaN,NaN,410.181275,5.638564,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,17:30:00,347.729,408.515925,5.206931,408.6061,5.28121,NaN,NaN,NaN,NaN,408.7826,6.162058,408.71295,5.739127,408.750925,5.578027,408.813875,5.544144,408.778,5.586423,408.7715,5.612197,408.8044,5.613942,NaN,NaN,409.07875,5.636361,NaN,NaN,409.57465,5.584188,NaN,NaN,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,18:00:00,347.749,408.074275,5.185344,408.1463,5.250386,NaN,NaN,NaN,NaN,NaN,NaN,408.2259,5.697323,408.253575,5.541018,408.291475,5.50195,408.33225,5.552051,408.291225,5.569126,408.2898,5.569447,NaN,NaN,408.627325,5.580372,NaN,NaN,409.219775,5.531046,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,18:30:00,347.77,408.22765,5.251156,408.267125,5.309862,NaN,NaN,NaN,NaN,NaN,NaN,408.352325,5.746312,408.435375,5.59167,408.483625,5.541937,408.484875,5.598899,408.473775,5.619281,408.481625,5.608811,NaN,NaN,408.808075,5.601549,NaN,NaN,409.482325,5.562049,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,19:00:00,347.791,408.269525,5.313283,408.395725,5.36906,NaN,NaN,NaN,NaN,NaN,NaN,408.507225,5.795267,408.577875,5.646746,408.611475,5.589591,408.627275,5.648712,408.6436,5.669064,408.673925,5.656224,NaN,NaN,409.43275,5.636961,NaN,NaN,410.4066,5.601222,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,19:30:00,347.812,408.5218,5.337798,408.580975,5.396667,NaN,NaN,NaN,NaN,NaN,NaN,408.6793,5.744161,408.7225,5.637093,408.78075,5.596444,408.745875,5.66317,408.7325,5.691906,408.73205,5.680162,NaN,NaN,409.035825,5.655599,NaN,NaN,409.567425,5.625296,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,20:00:00,347.833,408.81695,5.351341,408.875175,5.409154,NaN,NaN,NaN,NaN,NaN,NaN,408.965025,5.704157,409.031375,5.622466,409.097775,5.594873,409.0806,5.666784,409.055875,5.701402,409.125125,5.691819,NaN,NaN,409.511025,5.665515,NaN,NaN,410.496425,5.637308,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,20:30:00,347.854,409.171125,5.383458,409.246475,5.444622,NaN,NaN,NaN,NaN,NaN,NaN,409.301225,5.679356,409.383325,5.624224,409.391025,5.603542,409.3983,5.681719,409.3858,5.719962,409.42475,5.708709,NaN,NaN,410.366525,5.679598,NaN,NaN,411.35065,5.652157,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,21:00:00,347.874,409.612225,5.417931,409.787225,5.485419,NaN,NaN,NaN,NaN,NaN,NaN,409.893425,5.646801,409.94945,5.624913,409.96255,5.620525,409.967375,5.702336,410.0118,5.747449,410.019325,5.732319,NaN,NaN,410.838925,5.701659,NaN,NaN,411.861475,5.6808,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,21:30:00,347.895,409.52175,5.436819,409.694825,5.499687,NaN,NaN,NaN,NaN,NaN,NaN,409.913275,5.655593,409.91155,5.633661,409.921825,5.635621,409.97135,5.714734,409.951175,5.756014,410.0467,5.748094,NaN,NaN,410.929775,5.716273,NaN,NaN,412.227175,5.690388,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,22:00:00,347.916,408.9707,5.479036,409.245975,5.523705,NaN,NaN,NaN,NaN,NaN,NaN,409.502575,5.780638,409.5899,5.704337,409.6267,5.680466,409.645975,5.745856,409.67535,5.782486,409.75235,5.771303,NaN,NaN,410.32335,5.728459,NaN,NaN,411.9393,5.69998,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,22:30:00,347.937,408.920825,5.510853,409.12935,5.543898,NaN,NaN,NaN,NaN,NaN,NaN,409.413625,5.837664,409.501975,5.737953,409.56535,5.702719,409.5788,5.779384,409.608675,5.802845,409.69125,5.789413,NaN,NaN,410.329275,5.737235,NaN,NaN,412.02545,5.709562,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,23:00:00,347.958,408.8059,5.54006,409.0673,5.571961,NaN,NaN,NaN,NaN,NaN,NaN,409.32595,5.857421,409.40415,5.753553,409.44885,5.717112,409.466525,5.787135,409.46125,5.816998,409.5142,5.804106,NaN,NaN,409.98445,5.742207,NaN,NaN,411.785725,5.715321,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
13/12/2019,23:30:00,347.979,408.470075,5.569359,408.8046,5.587414,NaN,NaN,NaN,NaN,NaN,NaN,409.189375,5.876439,409.257175,5.772055,409.351275,5.734408,409.325225,5.804106,409.4893,5.83727,409.764275,5.820643,NaN,NaN,409.5184,5.749828,NaN,NaN,410.60275,5.723693,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,00:00:00,348,408.456475,5.59532,408.85865,5.599861,NaN,NaN,NaN,NaN,NaN,NaN,409.128175,5.890966,409.1668,5.7766,409.262075,5.738312,409.2885,5.80649,409.340075,5.841449,409.621125,5.825932,NaN,NaN,409.6004,5.754881,NaN,NaN,410.90075,5.731,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,00:30:00,348.02,408.8648,5.597517,409.257875,5.584821,NaN,NaN,NaN,NaN,NaN,NaN,409.4116,5.896143,409.481025,5.775238,409.577833,5.733513,409.591933,5.802575,409.60445,5.838014,409.818725,5.82668,NaN,NaN,409.82675,5.755688,NaN,NaN,410.683775,5.73221,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,01:00:00,348.041,409.88715,5.619099,409.870775,5.599415,NaN,NaN,NaN,NaN,NaN,NaN,409.9511,5.899385,409.9917,5.772929,410.068,5.726977,410.083225,5.795145,410.09475,5.829834,410.2242,5.822529,NaN,NaN,410.6778,5.753383,NaN,NaN,412.2371,5.730421,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,01:30:00,348.062,411.0564,5.627782,410.909,5.628934,NaN,NaN,NaN,NaN,NaN,NaN,410.817125,5.925381,410.871775,5.812134,410.944525,5.740303,410.936725,5.799583,410.9949,5.839538,411.16325,5.828304,NaN,NaN,411.3997,5.754161,NaN,NaN,412.70795,5.731138,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,02:00:00,348.083,411.696325,5.699349,411.666425,5.692536,NaN,NaN,NaN,NaN,NaN,NaN,411.8298,5.988147,411.826075,5.845917,411.8405,5.780442,411.8899,5.823907,411.94985,5.863155,412.030725,5.846026,NaN,NaN,412.1126,5.762096,NaN,NaN,413.31085,5.739256,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,02:30:00,348.104,412.145925,5.719144,412.18055,5.718313,NaN,NaN,NaN,NaN,NaN,NaN,412.4761,6.021662,412.374125,5.863969,412.368475,5.809736,412.437075,5.842998,412.464625,5.881806,412.694175,5.860337,NaN,NaN,412.9107,5.769849,NaN,NaN,414.582025,5.747895,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,03:00:00,348.124,412.65775,5.707618,412.758675,5.721828,NaN,NaN,NaN,NaN,NaN,NaN,413.027275,6.039415,412.881525,5.875487,412.92155,5.822885,412.96655,5.852786,413.00455,5.88958,413.105575,5.86708,NaN,NaN,413.383925,5.770861,NaN,NaN,414.483775,5.749184,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,03:30:00,348.145,412.9029,5.637736,413.003775,5.672887,NaN,NaN,NaN,NaN,NaN,NaN,413.32825,6.051943,413.183075,5.88355,413.228775,5.831911,413.238625,5.862324,413.337475,5.898141,413.530125,5.874818,NaN,NaN,413.645525,5.774409,NaN,NaN,414.726,5.750309,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,04:00:00,348.166,412.821275,5.596941,412.955425,5.664635,NaN,NaN,NaN,NaN,NaN,NaN,413.25635,6.067197,413.097725,5.89298,413.1346,5.837258,413.14625,5.869281,413.22745,5.905603,413.369,5.883501,NaN,NaN,413.424075,5.780102,NaN,NaN,414.265675,5.752603,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,04:30:00,348.187,412.205425,5.505889,412.26695,5.573982,NaN,NaN,NaN,NaN,NaN,NaN,412.516125,6.026676,412.433525,5.878357,412.4531,5.821126,412.4862,5.86994,412.5807,5.904388,412.643925,5.886758,NaN,NaN,412.638975,5.778885,NaN,NaN,413.232575,5.75295,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,05:00:00,348.208,411.701225,5.385941,411.73385,5.460377,NaN,NaN,NaN,NaN,NaN,NaN,411.848825,5.918847,411.852675,5.818632,411.882125,5.739682,411.913425,5.834991,412.000425,5.875081,412.142575,5.873717,NaN,NaN,412.06055,5.772892,NaN,NaN,412.59855,5.750654,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,05:30:00,348.229,410.93445,5.326956,411.085825,5.404859,NaN,NaN,NaN,NaN,NaN,NaN,411.212525,5.855593,411.277625,5.749629,411.2966,5.663303,411.350575,5.757254,411.37685,5.798144,411.495525,5.82701,NaN,NaN,411.72645,5.749977,NaN,NaN,412.275025,5.735171,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,06:00:00,348.249,411.599125,5.373989,411.663875,5.449196,NaN,NaN,NaN,NaN,NaN,NaN,411.7528,5.881682,411.77155,5.726023,411.809125,5.676175,411.815525,5.751958,411.88595,5.794512,412.006225,5.804247,NaN,NaN,412.026675,5.735225,NaN,NaN,412.47515,5.713091,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,06:30:00,348.27,411.640975,5.34969,411.708175,5.419831,NaN,NaN,NaN,NaN,NaN,NaN,411.77075,5.856098,411.811125,5.692554,411.813925,5.652191,411.872975,5.727926,411.948,5.766847,411.977125,5.770455,NaN,NaN,412.1308,5.706592,NaN,NaN,412.498825,5.679552,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,07:00:00,348.291,411.74625,5.330924,411.82175,5.406137,NaN,NaN,NaN,NaN,NaN,NaN,411.872125,5.848053,411.8929,5.686493,411.920175,5.632264,411.950925,5.709755,412.07335,5.750811,412.21005,5.75553,NaN,NaN,412.427375,5.685645,NaN,NaN,412.947025,5.648556,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,07:30:00,348.312,411.9547,5.320274,411.9939,5.393819,NaN,NaN,NaN,NaN,NaN,NaN,412.111775,5.845921,412.10225,5.676072,412.1369,5.619979,412.1771,5.69575,412.2199,5.730566,412.351125,5.735956,NaN,NaN,412.3774,5.670923,NaN,NaN,412.796225,5.634446,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,08:00:00,348.333,411.99545,5.303544,412.040575,5.371642,NaN,NaN,NaN,NaN,NaN,NaN,412.151775,5.836155,412.14405,5.659857,412.1651,5.604667,412.1784,5.679667,412.276575,5.714215,412.415875,5.717281,NaN,NaN,412.3501,5.650525,NaN,NaN,412.70895,5.616393,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,08:30:00,348.354,411.73915,5.28818,411.814175,5.35414,NaN,NaN,NaN,NaN,NaN,NaN,411.900675,5.828397,411.90905,5.646233,411.91745,5.59537,411.93525,5.666681,411.9652,5.70074,412.107925,5.703812,NaN,NaN,412.47435,5.639403,NaN,NaN,412.956,5.607862,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,09:00:00,348.374,411.458825,5.277989,411.564575,5.341797,NaN,NaN,NaN,NaN,NaN,NaN,411.6352,5.800761,411.651525,5.624132,411.64285,5.581248,411.735575,5.649268,411.7811,5.6853,411.9148,5.688068,NaN,NaN,411.90295,5.628335,NaN,NaN,412.38165,5.598755,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,09:30:00,348.395,411.10135,5.266324,411.188075,5.328002,NaN,NaN,NaN,NaN,NaN,NaN,411.26255,5.77486,411.28745,5.604667,411.297375,5.567224,411.352675,5.632497,411.46665,5.66914,411.600675,5.670953,NaN,NaN,411.45355,5.611015,NaN,NaN,411.7935,5.581886,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,10:00:00,348.416,410.775575,5.25336,410.866675,5.313454,NaN,NaN,NaN,NaN,NaN,NaN,410.971775,5.755648,411.0291,5.591672,411.052075,5.555062,411.0786,5.617857,411.1869,5.658646,411.2674,5.660539,NaN,NaN,411.639325,5.60403,NaN,NaN,412.165025,5.574509,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,10:30:00,348.437,410.381975,5.235568,410.568325,5.296145,NaN,NaN,NaN,NaN,NaN,NaN,410.6973,5.738307,410.79225,5.578768,410.7956,5.541228,410.8091,5.602433,410.917,5.642932,411.06155,5.64955,NaN,NaN,411.034825,5.593848,NaN,NaN,411.537425,5.564922,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,11:00:00,348.458,409.4655,5.182053,409.6342,5.243847,NaN,NaN,NaN,NaN,NaN,NaN,409.77605,5.690617,409.83275,5.534817,409.8986,5.500456,409.92405,5.563694,409.9384,5.601807,410.184825,5.613402,NaN,NaN,410.04715,5.562768,NaN,NaN,410.54635,5.53287,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,11:30:00,348.479,409.279275,5.165472,409.44145,5.22385,NaN,NaN,NaN,NaN,NaN,NaN,409.5532,5.661755,409.61925,5.514081,409.668675,5.478452,409.6441,5.541224,409.645175,5.577155,409.824275,5.589148,NaN,NaN,409.86615,5.542178,NaN,NaN,410.3492,5.51254,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,12:00:00,348.499,409.43455,5.168777,409.52835,5.223108,NaN,NaN,NaN,NaN,NaN,NaN,409.65705,5.655946,409.687325,5.507384,409.718125,5.469635,409.678725,5.533318,409.7288,5.570531,409.836075,5.578494,NaN,NaN,410.0079,5.529728,NaN,NaN,410.584225,5.508882,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,12:30:00,348.52,409.203125,5.13926,409.315025,5.194657,NaN,NaN,NaN,NaN,NaN,NaN,409.403175,5.624441,409.476575,5.481328,409.50655,5.444389,409.49745,5.509285,409.51015,5.548106,409.67975,5.557173,NaN,NaN,409.912975,5.517014,NaN,NaN,410.449675,5.498336,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,13:00:00,348.541,409.057975,5.134817,409.19085,5.188939,NaN,NaN,NaN,NaN,NaN,NaN,409.26055,5.617281,409.36895,5.473565,409.375775,5.432815,409.36745,5.500974,409.398075,5.538034,409.516625,5.547566,NaN,NaN,409.774275,5.503439,NaN,NaN,410.29855,5.486934,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,13:30:00,348.562,408.99965,5.113425,409.094875,5.171444,NaN,NaN,NaN,NaN,NaN,NaN,409.1297,5.600237,409.2135,5.45786,409.2316,5.416072,409.230575,5.485057,409.229275,5.52579,409.37225,5.537657,NaN,NaN,409.8296,5.493714,NaN,NaN,410.494175,5.479237,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,14:00:00,348.583,409.20985,5.123849,409.267975,5.179411,NaN,NaN,NaN,NaN,NaN,NaN,409.307725,5.592774,409.412975,5.456035,409.4323,5.410881,409.446075,5.479365,409.45305,5.515987,409.6061,5.528606,NaN,NaN,409.83535,5.482501,NaN,NaN,410.3522,5.469933,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,14:30:00,348.604,409.539475,5.126064,409.5871,5.184068,NaN,NaN,NaN,NaN,NaN,NaN,409.64095,5.599486,409.711875,5.459586,409.7435,5.40904,409.711725,5.477497,409.758725,5.513454,409.867525,5.525931,NaN,NaN,410.222025,5.481771,NaN,NaN,410.81185,5.472703,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,15:00:00,348.624,409.64145,5.132905,409.755175,5.192892,NaN,NaN,NaN,NaN,NaN,NaN,409.7468,5.603541,409.8121,5.464433,409.887125,5.412681,409.86795,5.480263,409.88895,5.513452,410.038925,5.526293,NaN,NaN,410.360275,5.477316,NaN,NaN,410.988925,5.469489,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,15:30:00,348.645,409.65485,5.146417,409.7383,5.204893,NaN,NaN,NaN,NaN,NaN,NaN,409.771075,5.620819,409.82855,5.481149,409.886125,5.425982,409.8462,5.490396,409.919575,5.52336,410.045475,5.534074,NaN,NaN,410.182,5.480206,NaN,NaN,410.609525,5.473117,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,16:00:00,348.666,409.378175,5.141832,409.493275,5.204602,NaN,NaN,NaN,NaN,NaN,NaN,409.495875,5.612557,409.545375,5.474796,409.6209,5.422368,409.575575,5.48673,409.63485,5.516681,409.79565,5.528972,NaN,NaN,409.8157,5.476618,NaN,NaN,410.220875,5.472949,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,16:30:00,348.687,409.2295,5.134965,409.29075,5.198272,NaN,NaN,NaN,NaN,NaN,NaN,409.30665,5.612409,409.3208,5.472588,409.381725,5.418945,409.376625,5.480744,409.41005,5.512144,409.487075,5.524381,NaN,NaN,409.9327,5.471832,NaN,NaN,410.57235,5.469422,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,17:00:00,348.708,409.343375,5.147835,409.41755,5.208769,NaN,NaN,NaN,NaN,NaN,NaN,409.3744,5.621143,409.393475,5.481237,409.468425,5.426958,409.473825,5.4879,409.489175,5.517746,409.6023,5.527586,NaN,NaN,409.9107,5.475541,NaN,NaN,410.544675,5.476781,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,17:30:00,348.729,409.56315,5.170995,409.62735,5.228816,NaN,NaN,NaN,NaN,NaN,NaN,409.5873,5.642102,409.6073,5.502152,409.685,5.442907,409.7019,5.503271,409.775975,5.532186,409.964375,5.539841,NaN,NaN,409.9846,5.485634,NaN,NaN,410.56625,5.485989,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,18:00:00,348.749,409.64615,5.186499,409.7123,5.247543,NaN,NaN,NaN,NaN,NaN,NaN,409.71115,5.65208,409.7456,5.515368,409.8043,5.457691,409.790225,5.517658,409.852425,5.544847,409.97535,5.549503,NaN,NaN,410.485575,5.499337,NaN,NaN,411.23345,5.50082,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,18:30:00,348.77,409.67715,5.184482,409.77265,5.247871,NaN,NaN,NaN,NaN,NaN,NaN,409.7496,5.651522,409.75775,5.514852,409.84855,5.460264,409.8627,5.518445,409.94505,5.546113,410.1309,5.550958,NaN,NaN,410.2383,5.501621,NaN,NaN,410.69855,5.502692,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,19:00:00,348.791,409.724825,5.175006,409.7879,5.238462,NaN,NaN,NaN,NaN,NaN,NaN,409.785875,5.642881,409.8264,5.508002,409.86675,5.453528,409.89745,5.51393,409.9108,5.541136,410.09355,5.548501,NaN,NaN,410.221425,5.493513,NaN,NaN,410.87555,5.495535,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,19:30:00,348.812,409.821325,5.16522,409.907575,5.229044,NaN,NaN,NaN,NaN,NaN,NaN,409.881775,5.637153,409.914225,5.499633,410.000375,5.445518,409.981975,5.503614,410.041,5.531127,410.169425,5.539994,NaN,NaN,410.446025,5.486384,NaN,NaN,411.140875,5.489486,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,20:00:00,348.833,409.87635,5.165273,409.93995,5.227353,NaN,NaN,NaN,NaN,NaN,NaN,409.917325,5.636526,409.9735,5.49974,410.055675,5.443675,410.05165,5.499933,410.13035,5.530973,410.310775,5.537725,NaN,NaN,410.407525,5.478886,NaN,NaN,410.9881,5.483636,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,20:30:00,348.854,409.8982,5.174244,409.96165,5.234497,NaN,NaN,NaN,NaN,NaN,NaN,409.995675,5.642364,409.9968,5.503727,410.03865,5.447478,410.0268,5.503034,410.0846,5.52912,410.195425,5.535484,NaN,NaN,410.887625,5.479701,NaN,NaN,411.705875,5.48769,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,21:00:00,348.874,409.85765,5.177809,409.962375,5.238313,NaN,NaN,NaN,NaN,NaN,NaN,409.974875,5.641177,410.006125,5.501862,410.06165,5.444836,410.050075,5.499754,410.10965,5.52525,410.2267,5.530785,NaN,NaN,410.64285,5.477055,NaN,NaN,411.40915,5.485145,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,21:30:00,348.895,409.88655,5.193747,409.943475,5.254205,NaN,NaN,NaN,NaN,NaN,NaN,409.932175,5.654233,409.987825,5.518804,410.070725,5.462329,410.049525,5.517198,410.06,5.539716,410.2021,5.540286,NaN,NaN,410.564725,5.485737,NaN,NaN,411.50295,5.495208,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,22:00:00,348.916,409.875875,5.199648,409.9487,5.263045,NaN,NaN,NaN,NaN,NaN,NaN,409.90975,5.672896,409.977525,5.532829,410.019425,5.471906,410.0444,5.526454,410.13425,5.550798,410.34745,5.549364,NaN,NaN,410.5121,5.497184,NaN,NaN,411.2999,5.50701,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,22:30:00,348.937,409.692775,5.177696,409.8168,5.242797,NaN,NaN,NaN,NaN,NaN,NaN,409.827975,5.649722,409.867925,5.511886,409.947775,5.456914,409.942225,5.511608,410.0741,5.53619,410.207275,5.538264,NaN,NaN,410.387,5.48899,NaN,NaN,411.1164,5.501548,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,23:00:00,348.958,409.5991,5.146522,409.666,5.211908,NaN,NaN,NaN,NaN,NaN,NaN,409.689925,5.615418,409.776525,5.480535,409.812275,5.426958,409.807125,5.482296,409.84135,5.507628,410.00285,5.516208,NaN,NaN,410.338625,5.466626,NaN,NaN,410.942975,5.478189,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
14/12/2019,23:30:00,348.979,409.461125,5.123197,409.555325,5.188092,NaN,NaN,NaN,NaN,NaN,NaN,409.61245,5.589281,409.722925,5.454551,409.763125,5.402392,409.7738,5.454953,409.823025,5.482628,409.94565,5.493107,NaN,NaN,410.168925,5.440628,NaN,NaN,410.9673,5.453809,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,00:00:00,349,409.308625,5.11594,409.412625,5.180132,NaN,NaN,NaN,NaN,NaN,NaN,409.481525,5.585328,409.60545,5.448444,409.616225,5.3925,409.659,5.444764,409.741325,5.474526,409.9794,5.481425,NaN,NaN,410.066925,5.42641,NaN,NaN,410.804425,5.440025,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,00:30:00,349.02,409.1794,5.115863,409.249975,5.17804,NaN,NaN,NaN,NaN,NaN,NaN,409.36965,5.582724,409.463075,5.446054,409.4362,5.389499,409.480567,5.442073,409.5562,5.469641,409.6798,5.474594,NaN,NaN,409.894325,5.42295,NaN,NaN,410.43905,5.439693,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,01:00:00,349.041,409.0992,5.118055,409.159125,5.178844,NaN,NaN,NaN,NaN,NaN,NaN,409.2377,5.582862,409.375725,5.446301,409.426525,5.388505,409.479375,5.442853,409.6003,5.47156,409.839925,5.473566,NaN,NaN,409.69625,5.42032,NaN,NaN,410.242575,5.438277,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,01:30:00,349.062,409.052575,5.128102,409.118725,5.188005,NaN,NaN,NaN,NaN,NaN,NaN,409.229725,5.587812,409.308,5.451784,409.33875,5.396603,409.372525,5.449477,409.4674,5.479138,409.6068,5.480474,NaN,NaN,410.046575,5.42611,NaN,NaN,410.766825,5.443182,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,02:00:00,349.083,409.09075,5.134677,409.17575,5.196044,NaN,NaN,NaN,NaN,NaN,NaN,409.252225,5.598784,409.354,5.460546,409.3796,5.404661,409.438975,5.455372,409.5089,5.485757,409.633275,5.483687,NaN,NaN,409.94755,5.431071,NaN,NaN,410.992175,5.450632,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,02:30:00,349.104,409.135,5.145579,409.201575,5.204338,NaN,NaN,NaN,NaN,NaN,NaN,409.32665,5.607519,409.4069,5.471154,409.467775,5.412034,409.525225,5.462089,409.5689,5.493144,409.813725,5.490165,NaN,NaN,409.933825,5.437336,NaN,NaN,410.545475,5.454108,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,03:00:00,349.124,409.1957,5.165816,409.246225,5.223159,NaN,NaN,NaN,NaN,NaN,NaN,409.3238,5.61087,409.43975,5.481273,409.45695,5.42496,409.498975,5.476254,409.561275,5.506069,409.74065,5.498366,NaN,NaN,409.858975,5.444979,NaN,NaN,410.584775,5.460779,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,03:30:00,349.145,409.216825,5.195869,409.32125,5.253852,NaN,NaN,NaN,NaN,NaN,NaN,409.374875,5.583981,409.476125,5.480999,409.523975,5.435681,409.572875,5.492432,409.67705,5.523981,409.881125,5.51747,NaN,NaN,410.09735,5.462321,NaN,NaN,410.836925,5.478284,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,04:00:00,349.166,409.23815,5.207557,409.329375,5.271025,NaN,NaN,NaN,NaN,NaN,NaN,409.440125,5.540967,409.536125,5.465486,409.536575,5.435763,409.602875,5.497227,409.72315,5.530353,410.024275,5.52396,NaN,NaN,409.8237,5.475414,NaN,NaN,410.5083,5.497185,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,04:30:00,349.187,409.243125,5.206995,409.3497,5.273661,NaN,NaN,NaN,NaN,NaN,NaN,409.524425,5.511039,409.535725,5.452834,409.5434,5.431431,409.575325,5.497261,409.63365,5.532454,409.840175,5.528816,NaN,NaN,410.188425,5.48628,NaN,NaN,411.065925,5.506406,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,05:00:00,349.208,409.25415,5.199116,409.355775,5.265768,NaN,NaN,NaN,NaN,NaN,NaN,409.540075,5.480505,409.5828,5.437634,409.599925,5.419467,409.647875,5.489284,409.662375,5.525918,409.9111,5.525781,NaN,NaN,410.146325,5.484208,NaN,NaN,410.96765,5.505698,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,05:30:00,349.229,409.309025,5.201792,409.377875,5.268852,NaN,NaN,NaN,NaN,NaN,NaN,409.5773,5.465463,409.559125,5.432246,409.57975,5.415619,409.59465,5.485694,409.669225,5.526841,409.8415,5.526381,NaN,NaN,410.130975,5.481689,NaN,NaN,410.97855,5.502275,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,06:00:00,349.249,409.2711,5.206013,409.279675,5.273381,NaN,NaN,NaN,NaN,NaN,NaN,409.4871,5.457756,409.499025,5.430226,409.529675,5.416572,409.620625,5.486091,409.754725,5.529958,409.948875,5.528776,NaN,NaN,409.923775,5.48472,NaN,NaN,410.53715,5.502991,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,06:30:00,349.27,409.2125,5.21045,409.331775,5.276357,NaN,NaN,NaN,NaN,NaN,NaN,409.4987,5.45451,409.51055,5.430058,409.523725,5.417635,409.54805,5.484169,409.589175,5.531336,409.7078,5.530637,NaN,NaN,409.874075,5.488162,NaN,NaN,410.6673,5.505509,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,07:00:00,349.291,409.2692,5.196168,409.367025,5.26319,NaN,NaN,NaN,NaN,NaN,NaN,409.5386,5.435536,409.553825,5.413267,409.574275,5.40517,409.636,5.471223,409.714825,5.518968,409.888975,5.523325,NaN,NaN,410.07975,5.479099,NaN,NaN,410.835575,5.498825,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,07:30:00,349.312,409.32715,5.189685,409.410475,5.254843,NaN,NaN,NaN,NaN,NaN,NaN,409.5168,5.411414,409.55235,5.396785,409.55745,5.392849,409.6014,5.460258,409.68015,5.510822,409.791975,5.513893,NaN,NaN,410.061175,5.471797,NaN,NaN,410.5638,5.487896,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,08:00:00,349.333,409.354125,5.187252,409.44605,5.250772,NaN,NaN,NaN,NaN,NaN,NaN,409.60925,5.412982,409.6323,5.396034,409.62065,5.389433,409.728875,5.455132,409.79455,5.507488,409.96805,5.510696,NaN,NaN,409.888175,5.464559,NaN,NaN,410.527425,5.482655,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,08:30:00,349.354,409.361225,5.177436,409.465625,5.240732,NaN,NaN,NaN,NaN,NaN,NaN,409.603375,5.432391,409.62805,5.400198,409.679125,5.386877,409.782425,5.446078,409.773775,5.501023,410.046775,5.504007,NaN,NaN,410.0422,5.459509,NaN,NaN,410.754475,5.477949,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,09:00:00,349.374,409.260575,5.17039,409.40385,5.232119,NaN,NaN,NaN,NaN,NaN,NaN,409.613225,5.43914,409.623175,5.398387,409.642075,5.382864,409.6793,5.435918,409.718375,5.491127,409.9644,5.496558,NaN,NaN,410.0413,5.449963,NaN,NaN,410.5642,5.471518,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,09:30:00,349.395,409.245925,5.162972,409.33595,5.224311,NaN,NaN,NaN,NaN,NaN,NaN,409.48945,5.442109,409.536425,5.39769,409.581175,5.379255,409.597,5.428971,409.630075,5.487684,409.8837,5.49168,NaN,NaN,409.878525,5.446515,NaN,NaN,410.685625,5.467795,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,10:00:00,349.416,409.022175,5.154879,409.123,5.215369,NaN,NaN,NaN,NaN,NaN,NaN,409.3254,5.444876,409.3226,5.395362,409.36155,5.379099,409.42005,5.426159,409.5063,5.489461,409.708375,5.49025,NaN,NaN,409.83805,5.444358,NaN,NaN,410.335425,5.465511,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,10:30:00,349.437,408.86595,5.162526,408.954075,5.21998,NaN,NaN,NaN,NaN,NaN,NaN,409.13315,5.462318,409.1481,5.411404,409.16835,5.397617,409.156375,5.445079,409.2111,5.519337,409.291175,5.511963,NaN,NaN,409.585175,5.459911,NaN,NaN,410.454875,5.482088,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,11:00:00,349.458,408.728925,5.165617,408.838975,5.22101,NaN,NaN,NaN,NaN,NaN,NaN,409.004875,5.464045,408.990975,5.412449,409.002,5.400418,409.072225,5.453419,409.145675,5.52589,409.33815,5.520673,NaN,NaN,409.405425,5.470859,NaN,NaN,409.982025,5.490527,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,11:30:00,349.479,408.68445,5.159164,408.791075,5.216519,NaN,NaN,NaN,NaN,NaN,NaN,409.016725,5.452204,409.022525,5.403057,409.04325,5.389867,409.0928,5.448739,409.188275,5.517201,409.31845,5.514992,NaN,NaN,409.404,5.465072,NaN,NaN,410.2488,5.484049,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,12:00:00,349.499,408.704725,5.167276,408.791975,5.227281,NaN,NaN,NaN,NaN,NaN,NaN,408.96115,5.454614,408.965625,5.409274,409.011975,5.388723,409.075375,5.448907,409.188925,5.521399,409.417525,5.520353,NaN,NaN,409.3714,5.466974,NaN,NaN,410.191525,5.484029,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,12:30:00,349.52,408.671,5.1832,408.7944,5.246192,NaN,NaN,NaN,NaN,NaN,NaN,408.940725,5.480087,408.96975,5.43318,408.9762,5.413492,409.0322,5.47063,409.143075,5.547523,409.37015,5.541401,NaN,NaN,409.7151,5.486337,NaN,NaN,410.48155,5.50658,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,13:00:00,349.541,408.66815,5.176003,408.754275,5.241853,NaN,NaN,NaN,NaN,NaN,NaN,408.948925,5.475361,408.9472,5.425928,408.949475,5.408239,408.998025,5.468045,409.062775,5.539528,409.173,5.539589,NaN,NaN,409.919875,5.491959,NaN,NaN,410.7558,5.512273,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,13:30:00,349.562,408.640875,5.166572,408.7564,5.231873,NaN,NaN,NaN,NaN,NaN,NaN,408.961325,5.458237,408.9731,5.409092,408.9778,5.390093,409.038025,5.451275,409.170475,5.517235,409.251875,5.519554,NaN,NaN,409.559525,5.475929,NaN,NaN,410.34455,5.494961,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,14:00:00,349.583,408.6526,5.167144,408.73455,5.229194,NaN,NaN,NaN,NaN,NaN,NaN,408.91005,5.44931,408.921425,5.400425,408.949625,5.375947,409.002725,5.437115,409.100775,5.504177,409.22165,5.508285,NaN,NaN,409.657,5.461025,NaN,NaN,410.585925,5.475618,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,14:30:00,349.604,408.74665,5.185973,408.8245,5.250205,NaN,NaN,NaN,NaN,NaN,NaN,409.035175,5.462754,409.03525,5.414837,409.068425,5.386901,409.100575,5.440969,409.177025,5.507155,409.290025,5.507543,NaN,NaN,409.8778,5.458924,NaN,NaN,410.597525,5.473856,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,15:00:00,349.624,408.924525,5.201942,409.002625,5.270802,NaN,NaN,NaN,NaN,NaN,NaN,409.168625,5.486418,409.1621,5.438408,409.19505,5.408575,409.244125,5.455522,409.420475,5.519255,409.63655,5.514134,NaN,NaN,409.754475,5.472068,NaN,NaN,410.671825,5.488462,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,15:30:00,349.645,409.03885,5.213487,409.153775,5.279827,NaN,NaN,NaN,NaN,NaN,NaN,409.3292,5.500736,409.3265,5.449423,409.376925,5.420862,409.40415,5.466366,409.479825,5.533927,409.710975,5.529659,NaN,NaN,410.865375,5.483559,NaN,NaN,411.8958,5.499788,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,16:00:00,349.666,409.104675,5.231166,409.21415,5.294173,NaN,NaN,NaN,NaN,NaN,NaN,409.41555,5.513837,409.444625,5.462887,409.486925,5.436539,409.5299,5.479589,409.580125,5.544192,409.643525,5.537201,NaN,NaN,410.210875,5.494663,NaN,NaN,411.16145,5.511165,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,16:30:00,349.687,409.198025,5.243474,409.2713,5.305984,NaN,NaN,NaN,NaN,NaN,NaN,409.482975,5.659154,409.428975,5.541075,409.471975,5.485685,409.50715,5.513597,409.518575,5.565545,409.661475,5.5561,NaN,NaN,409.89945,5.513755,NaN,NaN,410.574725,5.529702,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,17:00:00,349.708,409.30955,5.253332,409.4328,5.315929,NaN,NaN,NaN,NaN,NaN,NaN,409.557375,5.715235,409.53905,5.574303,409.631825,5.509525,409.678525,5.531927,409.752925,5.580264,409.89,5.569303,NaN,NaN,410.3581,5.52726,NaN,NaN,411.067875,5.540648,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,17:30:00,349.729,409.499675,5.26324,409.566675,5.324809,NaN,NaN,NaN,NaN,NaN,NaN,409.76465,5.723896,409.702,5.580486,409.795775,5.515861,409.8286,5.538151,409.90405,5.585399,410.061825,5.575299,NaN,NaN,410.3029,5.533396,NaN,NaN,411.3482,5.546116,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,18:00:00,349.749,409.66965,5.243703,409.785675,5.313085,NaN,NaN,NaN,NaN,NaN,NaN,409.9831,5.718497,409.949675,5.576417,409.97445,5.510773,410.05415,5.533363,410.0833,5.578128,410.318825,5.571478,NaN,NaN,410.727025,5.531917,NaN,NaN,411.71,5.545245,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,18:30:00,349.77,409.84315,5.22811,409.971225,5.295494,NaN,NaN,NaN,NaN,NaN,NaN,410.1615,5.69811,410.195675,5.559802,410.2253,5.493792,410.2671,5.517793,410.383075,5.569038,410.667225,5.564329,NaN,NaN,410.9004,5.52143,NaN,NaN,412.05765,5.534774,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,19:00:00,349.791,410.055275,5.198659,410.18465,5.26698,NaN,NaN,NaN,NaN,NaN,NaN,410.314575,5.67518,410.3516,5.537695,410.462775,5.470262,410.49055,5.493065,410.54425,5.544086,410.8229,5.545556,NaN,NaN,411.259,5.500008,NaN,NaN,412.284525,5.517319,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,19:30:00,349.812,410.176875,5.157037,410.291375,5.22814,NaN,NaN,NaN,NaN,NaN,NaN,410.41775,5.637742,410.459375,5.500966,410.5364,5.43664,410.565225,5.4591,410.61875,5.510509,410.74085,5.518046,NaN,NaN,411.3826,5.47253,NaN,NaN,411.98615,5.487886,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,20:00:00,349.833,410.346625,5.121471,410.378875,5.193321,NaN,NaN,NaN,NaN,NaN,NaN,410.5417,5.598171,410.665625,5.462248,410.687775,5.397703,410.732625,5.419534,410.818775,5.472663,410.97505,5.483252,NaN,NaN,411.852425,5.435845,NaN,NaN,412.550725,5.453112,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,20:30:00,349.854,410.515425,5.093843,410.59,5.162793,NaN,NaN,NaN,NaN,NaN,NaN,410.74345,5.562839,410.85895,5.423798,410.941725,5.358733,411.001575,5.377495,411.179675,5.433676,411.4652,5.446321,NaN,NaN,411.6523,5.393901,NaN,NaN,412.44025,5.410239,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,21:00:00,349.874,410.609325,5.102974,410.6831,5.162944,NaN,NaN,NaN,NaN,NaN,NaN,410.79885,5.560477,410.89735,5.425117,410.95975,5.356096,411.00275,5.370312,411.042025,5.436201,411.2063,5.437311,NaN,NaN,411.848725,5.379645,NaN,NaN,412.86325,5.39964,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,21:30:00,349.895,410.656375,5.10178,410.7767,5.15781,NaN,NaN,NaN,NaN,NaN,NaN,410.8932,5.563726,411.006925,5.424709,411.05385,5.356516,411.1141,5.367984,411.176075,5.430987,411.27205,5.429274,NaN,NaN,412.015925,5.376977,NaN,NaN,412.83575,5.400129,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,22:00:00,349.916,410.732875,5.095694,410.8336,5.145508,NaN,NaN,NaN,NaN,NaN,NaN,410.99525,5.557472,411.102875,5.414174,411.0785,5.350894,411.1429,5.36044,411.2255,5.424109,411.358,5.421055,NaN,NaN,412.07995,5.374013,NaN,NaN,413.2322,5.39849,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,22:30:00,349.937,410.8426,5.095501,410.9578,5.138526,NaN,NaN,NaN,NaN,NaN,NaN,411.1046,5.552059,411.1707,5.404367,411.237125,5.340173,411.27365,5.348205,411.3972,5.414018,411.716475,5.414032,NaN,NaN,411.772825,5.360826,NaN,NaN,412.8124,5.387714,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,23:00:00,349.958,410.895225,5.101066,411.0143,5.139594,NaN,NaN,NaN,NaN,NaN,NaN,411.1931,5.542211,411.301975,5.396593,411.327225,5.334461,411.3525,5.340956,411.43995,5.406904,411.575075,5.406728,NaN,NaN,412.434825,5.349779,NaN,NaN,413.6373,5.378491,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
15/12/2019,23:30:00,349.979,410.9068,5.10314,411.107825,5.142574,NaN,NaN,NaN,NaN,NaN,NaN,411.246175,5.557333,411.378375,5.409549,411.433075,5.342468,411.489825,5.349018,411.6131,5.417524,411.7434,5.410355,NaN,NaN,412.041725,5.351746,NaN,NaN,413.228925,5.379736,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
16/12/2019,00:00:00,350,410.975075,5.10083,411.187975,5.140638,NaN,NaN,NaN,NaN,NaN,NaN,411.40055,5.540969,411.520425,5.389015,411.596875,5.328917,411.643,5.331953,411.7803,5.39564,411.968925,5.395032,NaN,NaN,412.248175,5.341677,NaN,NaN,413.751,5.373952,NaN,NaN,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,9,9
16/12/2019,00:30:00,350.02,410.994275,5.101569,411.00465,5.088166,NaN,NaN,NaN,NaN,NaN,NaN,411.4529,5.89193,411.539725,5.510177,411.612825,5.361612,411.7126,5.299498,411.742767,5.303706,411.828325,5.375317,NaN,NaN,411.9018,5.375982,NaN,NaN,412.5029,5.317545,414.2676,5.347377,1,1,1,1,9,9,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,01:00:00,350.041,410.987288,5.107685,411.0494,5.097718,411.34455,5.112899,NaN,NaN,NaN,NaN,411.60795,5.911589,411.67485,5.515263,411.76635,5.369249,411.823175,5.304238,411.931975,5.302967,412.09245,5.378974,NaN,NaN,412.21315,5.375207,NaN,NaN,412.86225,5.316703,414.222075,5.347914,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,01:30:00,350.062,411.03245,5.064261,411.1288,5.048328,411.4085,5.085223,NaN,NaN,NaN,NaN,411.580475,5.888022,411.691125,5.50036,411.782775,5.353824,411.8544,5.291884,411.944675,5.292821,412.121475,5.371911,NaN,NaN,412.34265,5.372884,NaN,NaN,412.699575,5.312539,413.8511,5.345306,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,02:00:00,350.083,410.974975,5.059579,411.19045,5.033504,411.560975,5.06704,NaN,NaN,NaN,NaN,411.73115,5.836587,411.88135,5.470349,411.958775,5.326138,411.988675,5.271424,412.0664,5.276116,412.154325,5.351271,NaN,NaN,412.243325,5.353505,NaN,NaN,412.91355,5.297473,414.347025,5.329896,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,02:30:00,350.104,410.902663,5.097371,411.0071,5.037958,411.527375,5.049125,NaN,NaN,NaN,NaN,411.804175,5.703016,411.951025,5.396198,411.99925,5.270055,412.030475,5.22781,412.075175,5.234516,412.275325,5.312957,NaN,NaN,412.431925,5.318961,NaN,NaN,413.132975,5.265688,414.936375,5.302089,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,03:00:00,350.124,410.878537,5.120144,410.986525,5.080533,411.3489,5.048273,NaN,NaN,NaN,NaN,411.7683,5.617908,411.884225,5.345948,411.933775,5.234667,411.95385,5.196905,411.98785,5.198802,412.2147,5.278444,NaN,NaN,412.286625,5.28775,NaN,NaN,413.0104,5.237546,415.02825,5.275998,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,03:30:00,350.145,410.996388,5.07717,411.133,5.031896,411.348125,5.031453,NaN,NaN,NaN,NaN,411.68875,5.785697,411.916,5.395435,411.944425,5.222818,411.940975,5.167433,411.978725,5.149444,412.240425,5.225565,NaN,NaN,412.482225,5.245283,NaN,NaN,413.368725,5.186759,415.634075,5.222691,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,04:00:00,350.166,411.331438,4.994973,411.320525,4.987579,411.4534,5.027392,NaN,NaN,NaN,NaN,411.8186,5.819019,412.127225,5.407734,412.2281,5.226452,412.50455,5.164322,413.13035,5.122017,413.97545,5.207981,NaN,NaN,414.5922,5.220314,NaN,NaN,416.698475,5.147555,419.1128,5.184695,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,04:30:00,350.187,411.251438,4.953546,411.29995,4.962116,411.551375,5.007187,NaN,NaN,NaN,NaN,411.8277,5.845051,412.0483,5.419613,412.128525,5.242231,412.6082,5.167005,413.4748,5.133296,414.7168,5.225539,NaN,NaN,415.828,5.218231,NaN,NaN,415.4022,5.14447,416.92645,5.18972,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,05:00:00,350.208,411.221087,4.962597,411.1247,4.934272,411.55,4.955816,NaN,NaN,NaN,NaN,412.187225,5.670587,412.42105,5.331841,412.4248,5.175313,412.4747,5.115057,413.093775,5.084272,414.270325,5.166026,NaN,NaN,415.5651,5.176719,NaN,NaN,416.88275,5.119843,419.69555,5.165428,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,05:30:00,350.229,411.3725,4.977415,411.021725,4.91814,411.409725,4.927413,NaN,NaN,NaN,NaN,412.800225,5.545146,413.11525,5.241356,413.15645,5.096288,413.22545,5.060893,413.382425,5.022394,413.8626,5.079308,NaN,NaN,414.670625,5.106659,NaN,NaN,417.494675,5.060376,420.6515,5.110097,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
16/12/2019,06:00:00,350.249,411.28535,4.928852,411.1699,4.858181,411.457375,4.90274,NaN,NaN,NaN,NaN,412.461425,5.502408,413.05065,5.201278,413.42725,5.057838,413.6308,5.014437,413.7886,4.978287,NaN,NaN,NaN,NaN,415.448725,5.079308,NaN,NaN,416.8263,5.004429,419.656575,5.055304,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,06:30:00,350.27,411.367463,4.868535,411.17915,4.796863,411.39625,4.886948,NaN,NaN,NaN,NaN,413.709825,5.377955,414.299275,5.096573,414.6767,4.963122,415.10035,4.920269,415.651525,4.890675,NaN,NaN,NaN,NaN,418.36205,4.994587,NaN,NaN,417.296575,4.935341,419.113675,4.99121,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,07:00:00,350.291,411.2369,4.888488,411.0922,4.871576,411.427125,4.907513,NaN,NaN,NaN,NaN,414.602225,5.190667,414.810025,4.958315,414.992075,4.855738,415.21165,4.815947,415.597025,4.791021,NaN,NaN,NaN,NaN,418.53665,4.912306,NaN,NaN,416.804025,4.843264,418.865225,4.901543,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,07:30:00,350.312,410.671188,4.917514,410.7917,4.945825,411.226375,4.941705,NaN,NaN,NaN,NaN,414.07235,5.122666,414.64895,4.901774,414.898575,4.820547,415.069725,4.782094,415.18525,4.757855,NaN,NaN,NaN,NaN,416.884725,4.887618,NaN,NaN,416.964525,4.805572,419.536775,4.871356,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,08:00:00,350.333,410.414387,4.937551,410.453575,4.999155,411.0431,4.978266,NaN,NaN,NaN,NaN,413.8534,5.044698,414.2556,4.877036,414.45945,4.801045,414.752725,4.771909,415.005475,4.755469,NaN,NaN,NaN,NaN,416.568425,4.879885,NaN,NaN,416.5109,4.796917,419.2643,4.864412,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,08:30:00,350.354,410.641475,4.961191,410.774925,5.00265,411.584225,4.972002,NaN,NaN,NaN,NaN,414.129975,5.065102,414.4453,4.894127,414.60385,4.823475,414.75825,4.79186,415.13185,4.78061,NaN,NaN,NaN,NaN,416.326775,4.894134,NaN,NaN,418.2634,4.808867,420.79645,4.873183,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,09:00:00,350.374,413.936767,4.977412,414.866775,4.902481,415.30845,4.881515,NaN,NaN,NaN,NaN,414.912467,4.954367,415.054267,4.851552,415.023867,4.809431,415.195133,4.788796,415.469767,4.801295,NaN,NaN,NaN,NaN,415.465167,5.146036,NaN,NaN,415.839233,4.955775,416.465833,4.966597,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,09:30:00,350.395,420.400825,4.99066,419.348,4.881495,418.375925,4.920334,NaN,NaN,NaN,NaN,415.294425,4.786316,414.83015,4.771163,414.551025,4.779244,414.25955,4.784531,413.432375,4.816027,NaN,NaN,NaN,NaN,411.282775,6.07223,NaN,NaN,410.87475,5.324283,410.7329,5.131331,1,1,1,1,1,1,9,9,9,9,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,10:00:00,350.416,418.264063,4.986252,417.295125,4.86672,418.32925,4.913758,418.2203,4.910488,416.742375,4.789874,416.083625,4.76996,415.441525,4.76024,414.24565,4.794106,413.10335,4.845486,412.106275,4.86029,NaN,NaN,NaN,NaN,411.437,6.398543,NaN,NaN,410.6884,5.433381,410.741425,5.149699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,10:30:00,350.437,422.755375,5.010644,420.2783,4.889736,419.9685,4.939888,418.710575,4.966115,416.1507,4.835749,413.7849,4.846195,412.96185,4.867182,412.4263,4.897493,412.108875,4.938588,411.851225,4.96178,NaN,NaN,NaN,NaN,411.385675,6.379088,NaN,NaN,410.7369,5.476041,410.7394,5.166039,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,11:00:00,350.458,423.018387,5.077051,420.405425,4.956031,418.743175,4.995321,415.81385,5.053438,413.696525,4.944905,413.285125,4.949653,413.004075,4.953958,412.7002,4.984588,412.083275,5.021097,411.568575,5.065624,NaN,NaN,NaN,NaN,411.0677,6.311364,NaN,NaN,410.655225,5.486774,410.7176,5.192156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,11:30:00,350.479,425.346625,5.161475,423.7292,5.034229,419.3709,5.071927,416.084,5.139971,414.4992,5.0431,414.0328,5.019247,413.7148,5.003545,413.41805,5.019553,412.925675,5.020951,411.987825,5.085008,NaN,NaN,NaN,NaN,410.938275,6.636988,NaN,NaN,410.645025,5.602712,410.73515,5.275564,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,12:00:00,350.499,424.685137,5.17421,421.950625,5.066953,418.56935,5.099485,417.99665,5.150137,416.348025,5.065873,415.328775,5.014218,414.19375,4.979801,413.7018,4.995052,413.161025,4.968766,412.5949,4.969004,NaN,NaN,NaN,NaN,411.118275,6.561595,NaN,NaN,410.765125,5.557345,411.0708,5.277264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,12:30:00,350.52,420.442475,4.976129,418.138025,4.871435,416.99035,4.925612,416.612625,4.892352,415.2599,4.839113,413.92975,4.82987,413.277975,4.744545,412.7229,4.854091,411.8828,4.891957,411.4455,4.785159,NaN,NaN,NaN,NaN,411.15605,6.16869,NaN,NaN,411.08525,5.40918,411.2541,5.227493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,13:00:00,350.541,421.176687,4.958622,420.070225,4.831718,420.126925,4.923013,420.175875,4.921438,420.5868,4.770342,420.080325,4.763545,420.27635,4.755775,420.132825,4.784732,418.699875,4.804462,417.0111,4.829499,NaN,NaN,NaN,NaN,411.87095,6.00156,NaN,NaN,411.25835,5.380138,411.436375,5.264359,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,13:30:00,350.562,423.238288,4.9419,422.0183,4.829884,420.494725,4.886218,420.443825,4.859521,420.163325,4.70739,419.980125,4.697559,419.1808,4.68592,417.718875,4.706055,416.13795,4.716505,414.588925,4.664887,NaN,NaN,NaN,NaN,411.044625,5.847669,NaN,NaN,411.46855,5.320023,411.5117,5.226574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,14:00:00,350.583,422.908937,4.748196,421.2089,4.651729,421.02885,4.685751,420.738725,4.552566,419.3821,4.436332,416.667525,4.523137,414.702975,4.367726,413.9829,4.527151,413.6576,4.418802,413.3837,4.16862,NaN,NaN,NaN,NaN,411.21665,5.489408,NaN,NaN,411.410675,5.059794,411.4636,5.010603,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,14:30:00,350.604,421.892825,4.538744,420.75195,4.423994,420.315825,4.466705,419.26485,4.314512,417.643175,4.183193,416.660625,4.359989,416.025875,4.157965,415.6532,4.3731,414.607675,4.296446,412.960775,4.014719,NaN,NaN,NaN,NaN,411.54005,5.27596,NaN,NaN,411.37685,4.976162,411.252975,4.877022,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,15:00:00,350.624,419.99425,4.385691,418.0273,4.248456,418.511475,4.309159,417.912575,4.19349,416.44495,4.071397,415.774875,4.234384,415.02615,4.11219,414.312225,4.328254,413.490275,4.308929,413.053725,3.927811,NaN,NaN,NaN,NaN,411.6375,5.058193,NaN,NaN,411.419875,4.658658,411.4071,4.619243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,15:30:00,350.645,420.193125,4.312721,418.640175,4.16579,418.7871,4.225737,417.975,4.126643,416.971,3.972238,414.20215,4.191807,413.078025,4.003724,412.733875,4.261274,412.47275,4.199058,412.029725,3.898176,NaN,NaN,NaN,NaN,411.29305,5.043925,NaN,NaN,411.4333,4.678012,411.336425,4.675474,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,16:00:00,350.666,421.86755,4.327842,421.3742,4.151019,420.39415,4.236991,419.994075,4.228984,419.458775,3.982969,419.2426,4.120986,419.0587,4.08272,418.609875,4.200101,418.11765,4.273181,417.17045,4.228957,NaN,NaN,NaN,NaN,413.030775,5.198579,NaN,NaN,411.92395,4.909934,411.55535,4.860318,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,16:30:00,350.687,426.164312,4.430919,424.3275,4.260382,421.8505,4.327365,421.1577,4.386762,418.860525,4.203629,416.966375,4.306016,415.911275,4.366314,415.1332,4.486001,414.15025,4.562449,413.360825,4.532772,NaN,NaN,NaN,NaN,411.7183,5.376948,NaN,NaN,411.436875,5.041262,411.4237,4.923435,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,17:00:00,350.708,423.5443,4.486423,423.7138,4.309135,422.81605,4.374394,422.263925,4.399177,422.074275,4.257492,420.853025,4.27271,419.525175,4.346169,418.0865,4.460753,417.336875,4.564363,415.7657,4.56171,NaN,NaN,NaN,NaN,412.234425,5.464577,NaN,NaN,411.264575,5.120816,410.517275,4.972913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,17:30:00,350.729,421.741663,4.542861,421.70235,4.374717,421.95075,4.436606,421.0718,4.471225,419.95565,4.31068,418.838825,4.314099,417.98215,4.368779,417.311725,4.446983,416.372775,4.523997,415.1368,4.506604,NaN,NaN,NaN,NaN,413.3596,5.441441,NaN,NaN,411.70665,5.0728,411.49995,4.912332,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,18:00:00,350.749,420.77075,4.622786,420.743125,4.465605,419.7106,4.503545,419.048625,4.564024,418.462175,4.416124,417.802025,4.434095,416.986325,4.467664,416.392475,4.50776,415.871225,4.600454,415.542375,4.601719,NaN,NaN,NaN,NaN,412.336175,5.628691,NaN,NaN,411.7543,5.115813,411.753225,4.943398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,18:30:00,350.77,420.07325,4.694226,419.9593,4.554976,419.78965,4.569223,419.516975,4.637158,419.32535,4.492269,419.005375,4.483301,418.572425,4.501671,418.334725,4.506989,417.894225,4.559448,417.220025,4.559971,NaN,NaN,NaN,NaN,413.789625,5.630758,NaN,NaN,412.589825,5.073743,411.4065,4.921213,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,19:00:00,350.791,420.173075,4.743676,419.98425,4.606295,419.8693,4.623231,419.59985,4.694676,419.244625,4.537083,418.73815,4.513726,418.37105,4.528442,417.827725,4.518612,417.184025,4.544779,416.323175,4.555509,NaN,NaN,NaN,NaN,413.64895,5.610075,NaN,NaN,410.90295,5.143534,409.06675,5.061241,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,19:30:00,350.812,419.652725,4.76985,419.3509,4.636672,419.35605,4.660476,419.09325,4.741898,418.612625,4.577824,417.7444,4.562449,416.634875,4.57684,416.152225,4.5815,415.39725,4.620135,414.8918,4.636185,NaN,NaN,NaN,NaN,412.5634,5.633562,NaN,NaN,409.615975,5.186564,408.89885,5.091638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,20:00:00,350.833,420.2635,4.823685,419.39725,4.674632,418.332775,4.694898,417.930475,4.801823,417.270925,4.630184,416.503525,4.630327,415.85135,4.644933,415.3664,4.660457,414.8723,4.696168,414.448625,4.707804,NaN,NaN,NaN,NaN,411.883275,6.164406,NaN,NaN,410.5781,5.440652,410.271625,5.199558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,20:30:00,350.854,420.5487,4.900382,419.77435,4.728826,418.38975,4.741195,417.390725,4.844815,416.52255,4.683482,416.13525,4.683379,415.8283,4.694994,415.50545,4.708281,415.0069,4.737242,414.4787,4.749416,NaN,NaN,NaN,NaN,412.114925,6.803077,NaN,NaN,411.234625,5.667501,410.955175,5.308808,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,21:00:00,350.874,422.682813,4.927631,421.874275,4.759895,418.05195,4.775194,416.882775,4.881556,416.44465,4.726056,416.19885,4.71939,416.0329,4.725903,415.764775,4.733277,415.000775,4.770063,414.204825,4.802588,NaN,NaN,NaN,NaN,412.412125,6.864187,NaN,NaN,411.678025,5.662397,411.42005,5.297141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,21:30:00,350.895,422.971437,4.950605,421.847975,4.789794,418.093,4.809091,417.792175,4.917461,417.43745,4.763718,416.60645,4.749995,416.341225,4.758031,416.0911,4.759257,415.605175,4.792745,414.769025,4.82864,NaN,NaN,NaN,NaN,412.3152,6.876749,NaN,NaN,410.4724,5.671047,409.636775,5.312961,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,22:00:00,350.916,421.349437,4.978118,419.78555,4.823741,417.4583,4.838692,417.086325,4.940716,416.91955,4.797175,416.82405,4.787735,416.61905,4.797884,416.286,4.798593,415.829275,4.827133,415.286975,4.851049,NaN,NaN,NaN,NaN,412.471975,6.899826,NaN,NaN,411.4187,5.70143,411.166625,5.333254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,22:30:00,350.937,419.382125,4.987788,418.355825,4.84975,418.1799,4.859099,417.827375,4.950214,417.354025,4.808246,417.0201,4.787775,416.66355,4.787125,416.392675,4.777293,416.1233,4.787965,415.75985,4.806197,NaN,NaN,NaN,NaN,413.65785,6.72618,NaN,NaN,411.863975,5.547202,411.02945,5.212117,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,23:00:00,350.958,419.085113,5.0054,417.973225,4.879004,418.06445,4.887124,417.283225,4.994655,416.542725,4.849133,415.73895,4.842468,415.346025,4.85176,415.1103,4.84533,414.804825,4.862878,414.5464,4.86729,NaN,NaN,NaN,NaN,413.449675,6.557187,NaN,NaN,412.233575,5.485778,411.4095,5.186284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
16/12/2019,23:30:00,350.979,419.875225,5.021006,418.305875,4.915392,416.26305,4.929399,415.7653,5.037573,415.340325,4.898487,415.0344,4.891451,414.8548,4.896078,414.8077,4.892924,414.634675,4.904298,414.480975,4.902946,NaN,NaN,NaN,NaN,413.6268,6.225267,NaN,NaN,412.8227,5.362957,412.42465,5.097652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,00:00:00,351,419.592737,5.031091,417.0991,4.936589,416.517875,4.956085,416.15765,5.048044,416.019775,4.920967,415.90715,4.901933,415.8277,4.897812,415.6998,4.886795,415.49375,4.897897,415.3156,4.905246,NaN,NaN,NaN,NaN,414.01705,6.011785,NaN,NaN,412.966575,5.320313,412.401975,5.09431,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,00:30:00,351.02,419.556325,5.035301,418.0573,4.943221,416.252075,4.957138,415.86295,5.042653,415.6588,4.916319,415.491775,4.893771,415.3521,4.896788,415.23965,4.875187,414.943733,4.889278,414.839533,4.893835,NaN,NaN,NaN,NaN,414.631775,5.743123,NaN,NaN,414.17105,5.19815,413.756325,5.035931,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,01:00:00,351.041,418.9641,5.026141,416.9657,4.949486,415.391325,4.977119,415.2354,5.084835,415.031,4.949744,414.918325,4.936767,414.861025,4.940113,414.833625,4.926113,414.7527,4.934969,414.7238,4.93221,NaN,NaN,NaN,NaN,414.58785,5.540756,NaN,NaN,414.539975,5.133126,414.954025,5.02349,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,01:30:00,351.062,418.094225,5.045736,416.4592,4.977631,416.070675,5.008423,415.714575,5.13452,415.379725,4.99301,415.2708,4.989286,415.208125,4.987155,415.217525,4.983724,415.1685,4.989708,415.15765,4.986611,NaN,NaN,NaN,NaN,415.099575,5.451467,NaN,NaN,414.80695,5.128759,414.6581,5.018166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,02:00:00,351.083,417.815225,5.08511,416.49295,5.027069,416.3038,5.038214,416.170975,5.13758,416.083625,5.018779,416.038375,5.00865,415.96485,5.002236,415.959225,4.994094,415.966425,4.9935,415.94945,4.991635,NaN,NaN,NaN,NaN,415.961375,5.357795,NaN,NaN,415.70175,5.056342,415.65335,4.958498,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,02:30:00,351.104,418.32135,5.101452,417.410575,5.048159,417.195125,5.056089,417.02565,5.146398,416.829225,5.028637,416.7554,5.008887,416.661925,5.005116,416.622225,4.98642,416.60315,4.98594,416.628075,4.982941,NaN,NaN,NaN,NaN,416.281075,5.305163,NaN,NaN,415.6499,5.039134,415.2998,4.941861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,03:00:00,351.124,421.470325,5.091701,419.328725,5.04858,417.492275,5.058081,417.4272,5.145337,417.0452,5.028354,416.99225,5.008797,416.867875,5.003733,416.819,4.982497,416.7845,4.98583,416.68335,4.977285,NaN,NaN,NaN,NaN,416.1046,5.280403,NaN,NaN,414.8323,5.018828,412.660775,4.931305,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,03:30:00,351.145,423.447712,5.068588,420.972675,5.029139,418.749625,5.042689,418.416975,5.122688,417.5986,5.006739,417.2194,4.989318,417.033,4.969736,416.78255,4.95951,416.3551,4.959401,415.999975,4.9405,NaN,NaN,NaN,NaN,414.23805,5.267624,NaN,NaN,411.211975,5.022221,409.79025,4.956178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,04:00:00,351.166,422.11225,5.042242,419.661025,4.997854,419.09035,5.00381,418.0677,5.055603,417.747925,4.958632,417.649875,4.946866,417.257975,4.926026,416.8446,4.938031,416.324525,4.948617,415.863625,4.912415,NaN,NaN,NaN,NaN,414.0969,5.255356,NaN,NaN,412.981025,5.040358,412.509925,4.960831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,04:30:00,351.187,421.4238,5.029247,419.4148,4.982668,419.452375,4.989453,419.097,5.061715,418.5249,4.948611,418.241575,4.934981,417.872625,4.921421,417.5016,4.921917,416.94255,4.931271,416.413825,4.929422,NaN,NaN,NaN,NaN,415.277775,5.20309,NaN,NaN,414.42145,4.984888,414.051575,4.895304,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,05:00:00,351.208,420.2383,5.035206,419.38675,4.989521,418.7983,4.988129,418.414725,5.077916,418.13305,4.957336,417.7669,4.945041,417.443775,4.936634,417.0876,4.930792,416.76205,4.942596,416.465825,4.951613,NaN,NaN,NaN,NaN,416.197775,5.178241,NaN,NaN,415.2548,4.980499,415.094675,4.885426,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,05:30:00,351.229,421.401363,5.043502,420.243075,5.001822,419.09265,5.000741,418.847575,5.067907,418.73255,4.973528,418.678575,4.960986,418.59525,4.950106,418.44595,4.94372,418.2511,4.945065,417.996775,4.94992,NaN,NaN,NaN,NaN,416.7995,5.161633,NaN,NaN,416.449825,4.952864,416.2863,4.857209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,06:00:00,351.249,421.098762,5.059605,420.218875,5.019358,419.8366,5.012434,419.806325,5.069881,419.68265,4.985799,419.6558,4.967293,419.57995,4.960522,419.3808,4.943058,419.220925,4.938884,418.956975,4.938736,NaN,NaN,NaN,NaN,417.433475,5.118887,NaN,NaN,416.42575,4.913606,415.5954,4.822053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,06:30:00,351.27,422.186737,5.065693,421.42515,5.031142,420.7022,5.020867,420.54135,5.070613,420.4033,4.990977,420.16495,4.969236,419.86655,4.960758,419.63365,4.940044,419.2663,4.939347,418.648375,4.934085,NaN,NaN,NaN,NaN,417.043675,5.101046,NaN,NaN,415.316475,4.897684,414.9101,4.804245,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,07:00:00,351.291,421.953638,5.06688,421.1192,5.033754,419.494825,5.027526,419.2903,5.076658,418.978275,5.000101,418.8317,4.981071,418.653025,4.97618,418.257475,4.956494,417.889625,4.957603,417.47415,4.94984,NaN,NaN,NaN,NaN,416.35515,5.087334,NaN,NaN,415.898225,4.882051,415.7996,4.787851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,07:30:00,351.312,419.556725,5.078469,419.030775,5.044614,418.1682,5.036063,418.165325,5.084361,417.952475,5.008562,417.86855,4.988287,417.7549,4.981287,417.584625,4.962642,417.38735,4.959386,417.339975,4.95271,NaN,NaN,NaN,NaN,417.3683,5.06479,NaN,NaN,417.152725,4.868111,417.0087,4.771541,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,08:00:00,351.333,419.2223,5.079665,418.74265,5.047945,418.075675,5.033823,418.06695,5.080013,417.9457,5.006828,417.902625,4.983295,417.902575,4.981207,417.882175,4.955531,417.87035,4.952476,417.7437,4.947017,NaN,NaN,NaN,NaN,417.592675,5.046208,NaN,NaN,416.793875,4.85993,415.937425,4.770736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,08:30:00,351.354,419.269525,5.087671,418.8449,5.055683,418.158,5.038026,418.0213,5.081913,417.931325,5.011773,417.8672,4.987734,417.829175,4.984406,417.758275,4.962724,417.59935,4.956095,417.45235,4.950485,NaN,NaN,NaN,NaN,416.941275,5.038558,NaN,NaN,416.2482,4.857264,415.56935,4.764834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,09:00:00,351.374,418.9139,5.082515,418.10465,5.053213,417.301125,5.033168,417.308775,5.082106,417.150325,5.009174,417.050325,4.983595,417.0044,4.981259,416.96655,4.957539,416.925625,4.952183,416.85235,4.944771,NaN,NaN,NaN,NaN,416.801325,5.023621,NaN,NaN,416.5293,4.852857,416.160125,4.764685,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,09:30:00,351.395,419.002863,5.073115,418.053225,5.045511,417.701475,5.025037,417.7102,5.069198,417.6948,4.998824,417.707225,4.971575,417.68845,4.965589,417.677975,4.944267,417.6685,4.936681,417.666725,4.92821,NaN,NaN,NaN,NaN,417.7184,4.988552,NaN,NaN,417.4372,4.824693,417.068775,4.733631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,10:00:00,351.416,420.846275,5.061689,419.577675,5.036385,418.7273,5.008722,418.557425,5.051285,418.645075,4.982933,418.6317,4.952188,418.63585,4.944132,418.621875,4.924019,418.590025,4.913062,418.568275,4.902472,NaN,NaN,NaN,NaN,418.475825,4.941498,NaN,NaN,418.0158,4.804459,417.795225,4.721999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,10:30:00,351.437,420.839112,5.058239,419.8477,5.030244,419.463875,4.998876,419.414125,5.049448,419.522325,4.975453,419.520975,4.944654,419.5481,4.937722,419.5562,4.915767,419.557375,4.906087,419.599725,4.901832,NaN,NaN,NaN,NaN,419.488425,4.907528,NaN,NaN,418.89655,4.783587,418.122275,4.713941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,11:00:00,351.458,421.620863,5.065087,420.35255,5.035495,419.923175,5.000759,419.835675,5.055792,419.692825,4.974393,419.673875,4.942188,419.61695,4.941638,419.592175,4.917509,419.50415,4.908489,419.35445,4.905693,NaN,NaN,NaN,NaN,418.905175,4.885682,NaN,NaN,417.758275,4.790176,416.722325,4.723702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,11:30:00,351.479,422.532563,5.062926,420.55915,5.031807,419.6187,4.996002,419.41245,5.061424,418.997825,4.978226,418.86735,4.944812,418.763725,4.943644,418.69405,4.918015,418.638875,4.906548,418.566975,4.906445,NaN,NaN,NaN,NaN,418.447475,4.851656,NaN,NaN,417.041175,4.774649,416.1388,4.717684,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,1,1,9,9,1,1,1,1
17/12/2019,12:00:00,351.499,421.169738,5.07536,419.353075,5.045008,418.102725,5.002604,417.98535,5.069403,417.93075,4.992749,417.91505,4.957789,417.876325,4.957363,417.7925,4.934036,417.66385,4.922201,417.5592,4.929991,424.187475,5.544373,NaN,NaN,416.74255,4.875033,NaN,NaN,415.10415,4.848207,413.921175,4.80385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,12:30:00,351.52,420.3666,5.022868,418.62035,5.007544,417.918,4.956546,417.9024,5.010906,417.806775,4.940017,417.72025,4.901977,417.620425,4.899741,417.510975,4.880394,417.36775,4.864439,417.16645,4.867357,426.9995,5.44063,NaN,NaN,415.9402,4.80284,NaN,NaN,413.9824,4.758096,412.87915,4.7066,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,13:00:00,351.541,420.257025,4.955299,418.12565,4.932071,417.4295,4.880715,417.2439,4.94106,416.99975,4.845634,416.8287,4.8194,416.707175,4.803592,416.576425,4.798227,416.387575,4.788067,416.114575,4.783227,426.2646,5.332547,NaN,NaN,415.0638,4.711009,NaN,NaN,413.0983,4.660791,411.93135,4.608976,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,13:30:00,351.562,421.178063,4.897313,417.8244,4.872733,416.878675,4.82789,416.35465,4.873995,415.87135,4.810731,415.5502,4.791618,415.324725,4.791637,415.127875,4.783655,414.93415,4.773656,414.56455,4.748269,422.901675,5.254742,NaN,NaN,413.590125,4.675882,NaN,NaN,411.83345,4.615862,410.399075,4.55004,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,14:00:00,351.583,418.349225,4.869851,416.18645,4.842995,414.235025,4.799599,413.725275,4.83847,413.448175,4.793972,413.241525,4.775054,413.07135,4.725177,412.8618,4.745058,412.554825,4.715622,412.308975,4.708931,419.6422,5.18558,NaN,NaN,410.865325,4.607757,NaN,NaN,409.171,4.52511,408.263275,4.46125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,14:30:00,351.604,417.034063,4.812622,415.2193,4.795602,414.05865,4.739025,413.150575,4.747916,412.545325,4.672517,412.2625,4.648576,412.117375,4.616988,411.956525,4.619882,411.6811,4.602223,411.34435,4.56904,417.94355,5.099642,NaN,NaN,409.9419,4.523555,NaN,NaN,407.9543,4.448884,407.056625,4.381892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,15:00:00,351.624,415.719513,4.619123,414.288775,4.610927,413.226625,4.55003,412.77165,4.481256,412.396375,4.372758,412.104975,4.385743,411.889175,4.274965,411.650575,4.413256,411.20555,4.392667,410.669075,4.237006,417.59745,4.929961,NaN,NaN,408.4502,4.389781,NaN,NaN,406.63975,4.328824,406.1103,4.273217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,15:30:00,351.645,416.250663,4.37178,414.226625,4.336516,414.0316,4.274484,413.5318,4.172983,412.75755,3.965228,412.6836,4.146407,412.80495,3.918142,412.721525,4.236961,412.41495,4.198795,411.748,3.947738,417.8142,4.746464,NaN,NaN,410.32615,4.271684,NaN,NaN,408.559425,4.25349,408.097175,4.216032,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,16:00:00,351.666,418.299175,4.191074,415.63295,4.129678,414.326775,4.056304,413.783725,3.9846,412.688475,3.729168,412.4787,3.958978,412.2134,3.770481,412.0818,4.106822,411.946675,4.113769,411.731125,3.949856,417.871775,4.647106,NaN,NaN,410.7869,4.266507,NaN,NaN,409.695275,4.225168,409.125025,4.187183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,16:30:00,351.687,416.634362,4.018656,415.06765,3.931554,414.456775,3.87713,414.303575,3.810788,414.4242,3.587756,414.599575,3.844425,414.47045,3.63057,414.42925,3.976102,414.19015,3.925069,413.7037,3.70364,416.713375,4.479021,NaN,NaN,411.327125,4.040921,NaN,NaN,409.405475,4.101305,408.6747,4.104987,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,17:00:00,351.708,417.441325,3.849677,416.3997,3.749958,415.844675,3.696226,415.193375,3.612192,414.754475,3.468055,414.3819,3.706887,413.744825,3.575439,413.0902,3.910598,412.45865,3.862339,411.957525,3.701104,415.573675,4.37054,NaN,NaN,410.72785,3.984426,NaN,NaN,409.6207,3.988564,408.7986,4.030612,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,17:30:00,351.729,417.6886,3.692152,417.29215,3.573847,415.307375,3.527567,414.3962,3.487995,414.17555,3.423957,414.03905,3.609556,413.5811,3.550074,412.945625,3.835076,412.55715,3.801943,412.102575,3.728022,414.927625,4.284017,NaN,NaN,410.6193,3.915573,NaN,NaN,409.6136,3.928408,408.92465,3.984626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,18:00:00,351.749,418.188163,3.636311,417.18135,3.49429,416.4154,3.509333,416.252175,3.547614,416.376,3.486729,416.284775,3.599205,415.979925,3.564069,415.0336,3.743839,413.198375,3.791119,411.721775,3.791621,414.63395,4.230017,NaN,NaN,410.354625,3.887229,NaN,NaN,408.880575,3.949084,408.227475,3.998201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,18:30:00,351.77,420.05635,3.656337,418.4381,3.536028,416.409875,3.559753,416.07155,3.584631,415.7882,3.525473,415.48985,3.574398,415.113375,3.566839,414.0535,3.670906,412.250125,3.765981,411.363475,3.792355,414.4806,4.179138,NaN,NaN,410.0039,3.831646,NaN,NaN,408.954225,3.903661,408.537275,3.941914,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,19:00:00,351.791,418.76015,3.578367,418.382425,3.493374,416.733325,3.464456,416.38525,3.456383,416.025875,3.425759,415.676475,3.447314,415.238325,3.397067,414.57555,3.505726,413.14905,3.602897,411.9486,3.625906,414.36665,4.070951,NaN,NaN,410.181175,3.749548,NaN,NaN,409.02935,3.824305,408.2131,3.935856,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,19:30:00,351.812,417.783662,3.431995,417.2435,3.346344,417.103375,3.263441,416.4165,3.210741,415.807075,3.135603,415.16585,3.205121,414.477325,3.110663,413.86225,3.374712,413.1487,3.420149,412.0344,3.431034,414.177425,3.937785,NaN,NaN,410.225525,3.680181,NaN,NaN,408.8386,3.867008,408.314675,4.024867,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,20:00:00,351.833,418.01405,3.303417,417.079575,3.222417,416.20155,3.163548,415.311525,3.164261,415.168775,3.077877,414.83195,3.214588,414.43655,3.112064,414.069875,3.331862,413.497175,3.343438,412.740375,3.356683,414.100825,3.851452,NaN,NaN,410.740025,3.609211,NaN,NaN,409.730525,3.719681,409.5225,3.787875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,20:30:00,351.854,417.237325,3.231735,416.5862,3.148106,415.13095,3.104339,414.103325,3.10755,413.501675,2.993131,413.265375,3.121543,412.9807,3.007013,412.74695,3.267364,412.466075,3.255069,412.099425,3.227017,413.983075,3.749786,NaN,NaN,410.6193,3.513839,NaN,NaN,409.73075,3.673379,409.280875,3.851606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,21:00:00,351.874,415.535413,3.182194,414.625375,3.102675,413.632725,3.077374,412.241725,3.115164,411.84445,2.980396,411.64965,3.207337,411.527075,3.028728,411.36925,3.313016,411.33755,3.230579,411.2132,3.106094,413.6915,3.670688,NaN,NaN,410.782025,3.408703,NaN,NaN,410.03465,3.572813,409.37655,3.844632,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,21:30:00,351.895,416.360237,3.144228,413.559025,3.069689,412.178,3.119587,411.82865,3.17583,411.694575,3.037825,411.61005,3.223707,411.5366,3.065408,411.416175,3.274862,411.331825,3.207965,411.279,3.108862,413.383875,3.635496,NaN,NaN,410.784325,3.348695,NaN,NaN,409.99405,3.530123,409.2399,3.760226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,22:00:00,351.916,415.732825,3.138772,413.025375,3.059037,412.1373,3.129471,411.620325,3.14508,411.4884,3.02773,411.394725,3.159305,411.417,3.005037,411.376125,3.185067,411.316925,3.138793,411.32695,3.005409,413.135925,3.573641,NaN,NaN,410.905925,3.261116,NaN,NaN,409.44975,3.614945,408.5393,3.961361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,22:30:00,351.937,419.135963,3.107669,416.908425,3.01409,413.608225,2.994083,412.4259,3.015255,411.795175,2.994327,411.66155,3.109701,411.5977,2.984884,411.598,3.125857,411.45685,3.099073,411.34995,2.969968,413.093,3.529055,NaN,NaN,410.59745,3.344374,NaN,NaN,408.87895,3.987734,408.3544,4.128613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,23:00:00,351.958,418.485813,3.008814,416.243875,2.904444,414.359125,2.845182,412.58035,2.834897,411.8074,2.849734,411.625025,2.988706,411.574975,2.862679,411.483675,3.030101,411.3863,3.013098,411.18095,2.88685,413.031075,3.456704,NaN,NaN,410.220325,3.463101,NaN,NaN,408.61625,3.946137,407.87255,4.144778,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
17/12/2019,23:30:00,351.979,419.979463,2.892428,416.721025,2.784237,414.112575,2.73624,412.715025,2.745606,412.358175,2.745585,412.21885,2.854367,412.075125,2.772001,411.97445,2.896808,411.836125,2.925771,411.671775,2.831279,413.058675,3.397544,NaN,NaN,410.50995,3.21519,NaN,NaN,408.37735,4.021376,408.20065,4.264978,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,00:00:00,352,418.475487,2.770557,416.377275,2.644473,414.075975,2.572042,412.98825,2.632962,412.669975,2.587531,412.67575,2.702157,412.4321,2.600211,412.252075,2.770401,412.010675,2.786217,411.700125,2.663091,413.122125,3.294797,NaN,NaN,410.8328,3.279793,NaN,NaN,408.844325,4.057025,408.101075,4.403521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,00:30:00,352.02,416.708363,2.69588,415.711625,2.554826,414.896925,2.479117,414.177425,2.452967,413.641075,2.437638,413.480625,2.539118,413.2136,2.428384,412.852475,2.597869,412.192567,2.644017,411.863933,2.515614,413.33375,3.185305,NaN,NaN,410.42735,3.12921,NaN,NaN,409.219575,3.828313,408.235275,4.403847,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,01:00:00,352.041,416.697913,2.626909,415.9695,2.494369,415.35235,2.410927,413.468475,2.368619,413.059125,2.395306,412.884425,2.542046,412.64365,2.384022,412.563725,2.601005,412.168675,2.67365,411.692675,2.552065,413.49835,3.143461,NaN,NaN,410.76665,3.030946,NaN,NaN,409.35715,3.611544,408.959375,4.187094,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,01:30:00,352.062,417.5635,2.55635,416.66875,2.420227,415.869775,2.349937,413.874575,2.354981,413.09585,2.384761,412.997825,2.497246,412.76155,2.393624,412.544725,2.561602,412.048425,2.64579,411.6607,2.597589,413.659225,3.107734,NaN,NaN,410.292,3.119937,NaN,NaN,409.161125,3.75036,408.296375,4.129218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,02:00:00,352.083,419.179975,2.544757,417.300125,2.390019,414.67275,2.331271,413.57975,2.32897,412.6257,2.360939,412.2923,2.528875,411.724925,2.429577,411.20065,2.699875,410.819075,2.796073,410.504475,2.716621,413.536175,3.127496,NaN,NaN,409.159425,3.743832,NaN,NaN,407.907175,4.155936,407.684475,4.326157,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,02:30:00,352.104,418.913938,2.539237,417.655675,2.356115,414.381975,2.27198,412.6444,2.335375,412.095225,2.469924,411.235075,2.745073,410.205075,2.705176,409.84605,3.120732,409.572075,3.277544,409.4096,3.192379,412.9358,3.313452,NaN,NaN,408.400275,4.159308,NaN,NaN,407.813175,4.479234,407.636425,4.579097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,03:00:00,352.124,415.749312,2.528082,415.1905,2.343452,414.86055,2.267555,412.4533,2.311363,411.89765,2.48462,411.715275,2.734734,411.6943,2.760253,411.5817,2.980182,411.2937,3.078922,411.01545,3.03505,412.74915,3.336193,NaN,NaN,409.068375,3.844264,NaN,NaN,408.0116,4.457221,407.747075,4.644296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,03:30:00,352.145,418.089438,2.534605,415.59135,2.360733,414.262675,2.324957,412.78195,2.377259,411.964325,2.469251,411.394875,2.682273,410.8875,2.642666,410.498175,2.923162,410.051725,3.058708,409.72015,3.05029,412.640075,3.377522,NaN,NaN,408.70435,3.923318,NaN,NaN,408.051125,4.328369,407.863,4.565708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,04:00:00,352.166,417.401525,2.522597,415.0827,2.342779,412.9448,2.308787,411.938825,2.39194,411.537125,2.49033,411.23325,2.703432,410.694225,2.611966,410.304475,2.936591,409.801225,3.069272,409.368675,2.990597,412.64175,3.356777,NaN,NaN,408.395225,3.964903,NaN,NaN,407.7077,4.308179,407.34855,4.539125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,04:30:00,352.187,418.676112,2.531321,415.85015,2.353986,411.740625,2.324324,410.43355,2.408505,410.0183,2.637589,409.986475,2.990921,410.0281,2.832661,409.990725,3.129151,409.96175,3.211805,409.678025,3.059452,412.08735,3.428618,NaN,NaN,408.295275,4.129056,NaN,NaN,407.5121,4.477478,407.2522,4.615448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,05:00:00,352.208,416.7222,2.507429,414.25735,2.328912,410.5717,2.364546,410.635575,2.480748,410.71125,2.600007,410.4828,2.842181,410.523975,2.686809,410.025475,2.949331,409.787325,3.051625,409.430875,3.046094,411.79615,3.434979,NaN,NaN,408.342075,3.959922,NaN,NaN,407.79785,4.37517,407.19115,4.634575,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,05:30:00,352.229,416.6854,2.538197,412.792325,2.361065,410.34315,2.459315,410.163475,2.57961,410.217025,2.658943,409.9601,2.886189,409.976025,2.7174,409.790975,3.056227,409.271675,3.287434,408.771075,3.39853,411.5023,3.559596,NaN,NaN,407.858975,4.186927,NaN,NaN,407.09195,4.436215,406.757125,4.6511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,06:00:00,352.249,415.505362,2.571235,411.70475,2.394557,409.959725,2.541477,409.999525,2.72087,410.009375,2.696687,409.801825,2.853809,409.69405,2.756548,409.819275,3.12416,409.309325,3.302541,409.061675,3.314341,411.2626,3.583223,NaN,NaN,407.84485,4.137432,NaN,NaN,407.2121,4.51544,406.81355,4.68934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,06:30:00,352.27,418.608475,2.598449,414.8547,2.426623,410.267375,2.574648,410.08685,2.736143,410.11045,2.733833,410.16595,2.88161,409.9544,2.76402,410.1459,3.066232,409.82765,3.185268,409.6896,3.169867,411.24645,3.550664,NaN,NaN,408.3192,3.850394,NaN,NaN,407.3483,4.385233,406.718875,4.669284,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,07:00:00,352.291,415.941825,2.641291,412.6605,2.475604,410.410725,2.555169,410.167925,2.675547,410.04185,2.698849,409.9124,2.837226,409.811275,2.709094,409.7434,2.986644,409.54645,3.09089,409.275225,3.044,411.14465,3.496561,NaN,NaN,407.584625,3.926993,NaN,NaN,406.908175,4.315045,406.6326,4.581628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,07:30:00,352.312,415.490913,2.629801,413.129625,2.478764,410.248125,2.551297,409.784075,2.700498,409.615225,2.74765,409.63445,2.878996,409.495375,2.717643,409.5655,2.999294,409.485175,3.119083,409.388425,3.005927,411.1068,3.463009,NaN,NaN,407.987225,3.822216,NaN,NaN,406.787575,4.322363,406.35345,4.462028,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,08:00:00,352.333,416.439613,2.602082,414.533975,2.450976,410.35745,2.537975,409.6593,2.71252,409.79285,2.839596,409.8029,2.979618,409.555925,2.855681,409.6499,3.072837,409.658725,2.999562,409.397375,2.750867,411.006925,3.375304,NaN,NaN,408.56995,3.518715,NaN,NaN,406.365425,4.194695,406.146875,4.400378,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,08:30:00,352.354,419.729363,2.547667,417.3924,2.414472,411.9114,2.480671,410.25535,2.600762,410.09725,2.713919,410.19155,2.788906,410.169825,2.77659,410.238125,2.917842,410.125525,2.861746,409.849575,2.680753,411.06495,3.307463,NaN,NaN,409.54465,3.069526,NaN,NaN,407.250175,3.907263,406.25855,4.25902,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,09:00:00,352.374,422.1305,2.48001,421.0914,2.361464,411.895375,2.461931,411.20085,2.57202,411.0917,2.606432,410.9064,2.627497,410.677325,2.669211,410.59445,2.718927,410.44185,2.737494,410.312275,2.692261,411.395675,3.23565,NaN,NaN,409.681175,2.882259,NaN,NaN,407.706175,3.393236,406.5725,3.837888,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,09:30:00,352.395,421.4172,2.485813,420.27785,2.377383,412.515425,2.465999,411.44275,2.547442,411.027075,2.559539,410.820625,2.55954,410.52615,2.582661,410.1548,2.605701,409.744525,2.621903,409.592825,2.58265,414.425275,3.127479,NaN,NaN,408.829025,2.772481,NaN,NaN,406.932125,3.361781,406.7866,3.580535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,10:00:00,352.416,419.49915,2.436005,416.726775,2.349567,412.17885,2.375833,411.5658,2.436484,411.241825,2.463836,411.075375,2.471533,410.848925,2.46689,410.125775,2.581626,409.5158,2.607148,409.061425,2.481546,417.3896,3.011295,NaN,NaN,408.15135,3.037287,NaN,NaN,406.695375,3.395715,406.31855,3.489951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,10:30:00,352.437,420.390275,2.412726,418.974,2.306688,413.528225,2.310968,411.8492,2.403615,410.5789,2.475485,410.115625,2.543301,409.731675,2.649532,409.32095,2.85261,408.838725,2.94607,408.6185,2.800649,416.81475,3.084338,NaN,NaN,407.889475,3.03901,NaN,NaN,406.5508,3.572822,406.11165,3.509648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,11:00:00,352.458,419.739025,2.39571,417.296125,2.295171,412.500725,2.314401,412.027325,2.387595,411.966175,2.427312,412.040325,2.407104,412.0682,2.456709,412.04215,2.411083,411.860925,2.459243,411.2936,2.563714,415.153775,2.976349,NaN,NaN,407.9464,3.148417,NaN,NaN,407.178825,3.423742,406.138675,3.676328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,11:30:00,352.479,415.598225,2.388701,414.760775,2.270647,413.3333,2.216925,413.081425,2.25421,412.86425,2.27311,412.615425,2.232403,412.393175,2.248702,412.2077,2.211597,411.97225,2.214216,411.5703,2.256303,413.888525,2.83202,NaN,NaN,407.5395,3.229798,NaN,NaN,406.988625,3.637882,406.82705,3.816484,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,12:00:00,352.499,414.199062,2.342166,413.45725,2.223397,414.454625,2.12721,413.5589,2.133643,413.2538,2.1427,412.949475,2.122491,412.759425,2.102444,412.67905,2.104037,412.396575,2.098255,412.1464,2.08454,413.326175,2.700388,NaN,NaN,408.746575,2.643097,NaN,NaN,407.234875,3.915277,407.056125,3.978115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,12:30:00,352.52,414.720237,2.268004,414.39455,2.133032,413.939975,2.025496,413.619875,2.02689,413.465175,2.022571,413.38235,2.00782,413.2318,1.996468,413.178275,1.979905,413.103425,1.977522,412.995925,1.964561,413.342125,2.5791,NaN,NaN,410.257025,2.38921,NaN,NaN,407.645075,4.016654,407.5341,4.169087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,13:00:00,352.541,415.081188,2.171804,414.47155,2.033773,413.913625,1.924832,413.83495,1.920276,413.768975,1.924789,413.7366,1.905139,413.6932,1.90988,413.6491,1.898824,413.5604,1.918758,413.3583,1.925413,413.510225,2.476316,NaN,NaN,408.759925,3.208747,NaN,NaN,407.586,3.895955,407.460525,3.899014,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,13:30:00,352.562,415.842875,2.099688,415.2894,1.977059,414.754325,1.860262,414.654825,1.854682,414.6451,1.853652,414.6799,1.833882,414.601025,1.843471,414.517025,1.820321,414.270775,1.839109,413.885975,1.871965,413.809225,2.379421,NaN,NaN,408.96805,3.368889,NaN,NaN,407.6432,3.739527,407.618775,3.602714,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,14:00:00,352.583,415.446987,2.012122,414.81285,1.88159,414.202125,1.797226,413.9747,1.797357,413.803125,1.815952,413.74835,1.800137,413.614525,1.811787,413.543,1.822674,413.4014,1.846831,413.152775,1.857206,413.8575,2.316919,NaN,NaN,409.6174,2.917942,NaN,NaN,408.11815,3.443561,407.875725,3.48494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,14:30:00,352.604,415.193525,2.033828,414.6081,1.895959,413.875425,1.815165,413.747025,1.804602,413.700525,1.815167,413.67635,1.81146,413.617625,1.820847,413.5699,1.81622,413.53165,1.836613,413.345775,1.854903,413.91235,2.282459,NaN,NaN,410.11555,2.921191,NaN,NaN,408.50495,3.555357,408.133775,3.634594,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,15:00:00,352.624,415.215725,1.979134,414.7062,1.852521,414.101525,1.761171,414.0365,1.742491,413.9932,1.74881,413.995625,1.74591,413.943325,1.754551,413.920125,1.754584,413.86765,1.769935,413.747125,1.779576,414.02655,2.221484,NaN,NaN,411.20355,2.6875,NaN,NaN,408.94125,3.463927,408.170975,3.553209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,15:30:00,352.645,415.43415,1.923916,414.7888,1.804639,414.51505,1.724986,414.533575,1.70775,414.511325,1.710127,414.49225,1.710452,414.481225,1.718115,414.4596,1.718941,414.401625,1.736933,414.257925,1.745922,414.220275,2.172461,NaN,NaN,412.19115,2.44145,NaN,NaN,408.9136,3.300543,408.168925,3.423505,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,16:00:00,352.666,416.41305,1.938027,415.6044,1.7989,415.123225,1.753237,415.010775,1.735154,415.010875,1.736339,415.061425,1.751252,415.054525,1.752366,415.0448,1.777968,415.022125,1.799674,414.9977,1.799897,414.447625,2.171836,NaN,NaN,413.5211,2.257445,NaN,NaN,409.682175,3.448092,408.39435,3.60291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,16:30:00,352.687,417.777912,1.932637,416.88785,1.808471,416.10435,1.753799,415.931775,1.737768,415.94095,1.744531,415.951725,1.755196,415.904525,1.760619,415.8375,1.783069,415.7861,1.800459,415.6499,1.799136,414.87975,2.162044,NaN,NaN,413.9034,2.172722,NaN,NaN,409.482575,3.347316,408.489225,3.498223,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,17:00:00,352.708,418.416738,1.960453,417.476275,1.813147,416.2103,1.823992,415.7914,1.832723,415.53435,1.840659,415.5332,1.87456,415.382225,1.887515,415.256625,1.966353,415.127575,1.989265,414.91975,1.997177,415.0766,2.242174,NaN,NaN,412.333475,2.695509,NaN,NaN,408.288675,3.576087,407.918175,3.704405,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,17:30:00,352.729,419.231387,1.971112,418.538325,1.82107,416.79595,1.860839,415.669975,1.913503,415.3951,1.959285,415.3023,2.007118,415.244225,2.031855,415.170175,2.093162,415.055175,2.119494,414.917125,2.136852,415.20345,2.33288,NaN,NaN,412.10665,2.757466,NaN,NaN,407.962475,3.710533,407.785325,3.830261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,18:00:00,352.749,419.462375,1.983945,418.1157,1.829848,416.442925,1.913022,415.63445,1.988721,415.439625,2.049999,415.374075,2.083039,415.392825,2.103711,415.33455,2.140294,415.224425,2.171675,415.15625,2.180472,415.3195,2.406186,NaN,NaN,412.604175,2.892717,NaN,NaN,408.366225,3.798871,407.8516,3.913283,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,18:30:00,352.77,419.913863,1.997878,418.523225,1.842242,416.1791,1.950529,415.339225,2.039805,415.105925,2.111168,415.032075,2.157067,414.9812,2.177046,414.87435,2.23742,414.81885,2.250071,414.729325,2.238459,415.471875,2.472566,NaN,NaN,414.033925,2.512125,NaN,NaN,409.7487,3.71179,408.5706,3.904062,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,19:00:00,352.791,419.4762,2.057192,418.239475,1.881926,414.69065,2.070145,413.92905,2.254209,413.714575,2.350569,413.653,2.406821,413.558175,2.450786,413.52325,2.555906,413.480225,2.530524,413.4002,2.546567,415.248675,2.635723,NaN,NaN,412.542725,2.756357,NaN,NaN,408.53925,3.86709,408.27795,4.030261,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,19:30:00,352.812,416.866525,2.357311,415.045775,2.144113,413.725625,2.320915,413.618225,2.523112,413.544875,2.594804,413.509025,2.636792,413.4682,2.675276,413.486375,2.719392,413.4319,2.715589,413.409625,2.72272,414.85435,2.801071,NaN,NaN,412.8331,2.831242,NaN,NaN,409.63015,4.156047,408.56105,4.495913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,20:00:00,352.833,415.295337,2.636114,414.115575,2.451401,413.2093,2.517686,413.190675,2.668395,413.0918,2.711903,413.060425,2.740162,413.005225,2.768474,412.968725,2.808549,412.929825,2.813305,412.840175,2.805071,414.301375,2.944394,NaN,NaN,412.1747,2.935429,NaN,NaN,409.579475,4.309257,408.641225,4.704959,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,20:30:00,352.854,413.95115,2.836623,413.0629,2.660656,412.5568,2.703605,412.528625,2.852682,412.470425,2.880236,412.45425,2.903262,412.36155,2.935412,412.3504,2.982159,412.272725,2.966832,412.24805,2.97935,413.7567,3.104838,NaN,NaN,411.6384,3.114185,NaN,NaN,410.052625,4.391866,408.302725,4.908981,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,21:00:00,352.874,413.27745,2.99662,412.6638,2.839129,412.236975,2.862269,412.1041,2.955757,412.058275,2.985351,412.027925,3.001069,411.98395,3.021721,411.94285,3.042231,411.902825,3.048854,411.8831,3.038915,413.28765,3.223721,NaN,NaN,411.36165,3.121069,NaN,NaN,409.94135,4.403161,408.593575,4.935254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,21:30:00,352.895,412.667612,3.090166,412.04795,2.944173,411.7275,2.941942,411.607425,3.021307,411.530525,3.054972,411.557775,3.073688,411.4753,3.092629,411.4663,3.126485,411.411225,3.127628,411.376825,3.130634,412.808475,3.3322,NaN,NaN,410.77155,3.259006,NaN,NaN,409.3172,4.452947,408.28715,4.997572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,22:00:00,352.916,412.508525,3.141792,411.88415,3.009988,411.519725,3.020562,411.44795,3.099936,411.401425,3.132793,411.372975,3.148358,411.32005,3.162534,411.293025,3.184177,411.25585,3.196919,411.21385,3.185454,412.43415,3.415379,NaN,NaN,410.615775,3.307393,NaN,NaN,408.7923,4.122137,408.1563,4.984176,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,22:30:00,352.937,412.8667,3.143829,411.9343,3.024848,411.305625,3.058102,411.254175,3.097109,411.164625,3.141666,411.150475,3.158062,411.116575,3.168104,411.042525,3.189284,411.0058,3.212813,410.908375,3.191731,412.1605,3.46215,NaN,NaN,410.263925,3.336849,NaN,NaN,408.81785,3.783739,408.20425,4.889524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,23:00:00,352.958,412.40315,3.165871,411.380975,3.054437,410.78955,3.094559,410.7568,3.136718,410.73715,3.177867,410.676375,3.196249,410.677425,3.207694,410.665775,3.233736,410.592325,3.253948,410.586975,3.230418,411.8535,3.506143,NaN,NaN,410.145175,3.332259,NaN,NaN,408.859825,3.552904,408.100375,4.816229,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
18/12/2019,23:30:00,352.979,412.278238,3.160434,411.102925,3.051956,410.659025,3.111063,410.5314,3.129688,410.509,3.17718,410.482425,3.198918,410.470625,3.207711,410.402725,3.228603,410.354525,3.256945,410.3153,3.231144,411.595175,3.528459,NaN,NaN,409.8612,3.330569,NaN,NaN,408.5934,3.544597,407.8803,4.715779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,00:00:00,353,412.265263,3.177411,411.0314,3.07521,410.3012,3.121653,410.1807,3.151293,410.15505,3.199542,410.107275,3.227653,410.093825,3.240127,410.0524,3.269962,410.001675,3.289564,409.99365,3.263996,411.310875,3.554527,NaN,NaN,409.4327,3.366608,NaN,NaN,407.9343,3.589525,407.16945,4.653115,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,00:30:00,353.02,412.906813,3.16159,410.82475,3.054955,409.537425,3.158798,409.352275,3.226122,409.247175,3.271233,409.202325,3.303368,409.11305,3.328284,409.04865,3.378344,408.822467,3.398202,408.765767,3.396735,410.860975,3.6095,NaN,NaN,408.389625,3.51921,NaN,NaN,406.835675,3.721278,406.375225,4.625265,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,01:00:00,353.041,411.608462,3.208382,409.656625,3.118454,408.795425,3.228908,408.66385,3.312161,408.6026,3.367021,408.57215,3.39325,408.532975,3.41053,408.488675,3.442161,408.419475,3.458156,408.317825,3.446668,410.363725,3.668787,NaN,NaN,407.97685,3.541576,NaN,NaN,406.813125,3.636164,406.2337,4.43063,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,01:30:00,353.062,412.182075,3.199904,409.6547,3.120919,408.328675,3.269299,408.0911,3.347102,407.961575,3.412447,407.902875,3.448151,407.873225,3.467039,407.8017,3.515975,407.7585,3.525606,407.7101,3.516321,409.83975,3.722608,NaN,NaN,407.2141,3.645207,NaN,NaN,406.142425,3.745716,405.665875,4.273466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,02:00:00,353.083,409.783513,3.297463,408.297225,3.209601,407.346575,3.34078,407.260225,3.458594,407.207175,3.515331,407.1973,3.554216,407.182325,3.585377,407.10165,3.638515,407.0853,3.641682,407.054675,3.638762,409.252875,3.795806,NaN,NaN,406.7188,3.733163,NaN,NaN,405.8323,3.80527,405.61005,4.14522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,02:30:00,353.104,409.255813,3.406867,407.82335,3.347714,407.11825,3.441167,407.0926,3.523801,407.0406,3.582981,407.023475,3.617049,407.019125,3.630188,406.9741,3.663069,406.9132,3.686904,406.872225,3.668395,408.727375,3.842449,NaN,NaN,406.433625,3.79656,NaN,NaN,405.57925,3.868029,405.43515,4.133625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,03:00:00,353.124,408.953262,3.445422,407.412025,3.383592,406.867425,3.48876,406.832525,3.557852,406.797675,3.619737,406.72745,3.652794,406.701725,3.671594,406.6378,3.726014,406.568225,3.736466,406.539975,3.722992,408.270625,3.895079,NaN,NaN,406.120225,3.853424,NaN,NaN,405.432275,3.852973,405.1039,4.18664,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,03:30:00,353.145,408.580812,3.49032,407.0748,3.44621,406.3851,3.573053,406.375475,3.661929,406.31755,3.717611,406.2508,3.752458,406.23005,3.7765,406.1937,3.823564,406.13465,3.838017,406.1265,3.818192,407.868125,3.964264,NaN,NaN,405.917425,3.888564,NaN,NaN,405.42225,3.7726,405.0467,4.049477,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,04:00:00,353.166,408.910062,3.514196,407.120825,3.470143,406.2347,3.635821,406.151375,3.716989,406.022175,3.777364,405.970275,3.816576,405.9131,3.829756,405.883,3.882173,405.85515,3.899367,405.814725,3.874096,407.522025,4.018709,NaN,NaN,405.616625,3.96085,NaN,NaN,405.22155,3.805193,404.916275,4.054804,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,04:30:00,353.187,408.905825,3.541611,406.911575,3.502903,406.083975,3.692636,405.969,3.765697,405.89525,3.826261,405.8406,3.864082,405.8029,3.872797,405.771675,3.905679,405.7481,3.942049,405.72905,3.905765,407.239125,4.064541,NaN,NaN,405.571625,3.934093,NaN,NaN,405.152,3.836244,404.825275,4.047306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,05:00:00,353.208,410.625225,3.493924,407.494475,3.465069,406.08655,3.693123,405.943525,3.712379,405.908225,3.784671,405.8603,3.822155,405.853825,3.816341,405.8155,3.844378,405.735675,3.907084,405.727275,3.850547,407.0675,4.071571,NaN,NaN,405.535275,3.905844,NaN,NaN,405.20695,3.805824,404.957325,4.001237,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,05:30:00,353.229,410.203525,3.429613,407.38775,3.394477,405.867625,3.641162,405.7566,3.652069,405.78715,3.737725,405.756275,3.791604,405.72095,3.795672,405.6736,3.854045,405.5825,3.900349,405.6241,3.852819,406.941625,4.077574,NaN,NaN,405.43895,3.919581,NaN,NaN,405.21605,3.796926,404.907075,3.976649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,06:00:00,353.249,414.43965,3.338172,409.729375,3.304994,405.921725,3.583429,405.610125,3.617489,405.61895,3.70542,405.637525,3.782469,405.61585,3.778511,405.54015,3.870327,405.515825,3.917989,405.473375,3.864879,406.875875,4.080383,NaN,NaN,405.358825,3.922387,NaN,NaN,405.2536,3.763286,405.11905,3.925791,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,06:30:00,353.27,416.1248,3.253189,412.262175,3.207602,406.5045,3.48415,405.64475,3.543687,405.53135,3.648731,405.59745,3.753149,405.55795,3.739801,405.55455,3.834818,405.483,3.9045,405.50325,3.832721,407.061275,4.067862,NaN,NaN,405.390025,3.903497,NaN,NaN,405.21635,3.796609,405.01205,3.941105,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,07:00:00,353.291,416.237088,3.125416,413.06235,3.069545,407.700375,3.342263,406.29755,3.436653,405.814125,3.574349,405.76935,3.708131,405.719175,3.703454,405.70955,3.821473,405.701525,3.869632,405.62615,3.822529,407.289,4.050515,NaN,NaN,405.48965,3.894191,NaN,NaN,405.219875,3.810841,404.93815,3.981604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,07:30:00,353.312,417.715887,3.121321,412.16345,3.036388,406.663075,3.341609,405.92545,3.595315,405.681875,3.726755,405.652275,3.825041,405.613525,3.858414,405.54745,3.953394,405.49985,3.973139,405.4415,3.96072,407.3427,4.101451,NaN,NaN,405.295925,4.010436,NaN,NaN,405.08645,3.861654,404.7651,4.022003,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,08:00:00,353.333,414.88655,3.192713,410.47515,3.11193,406.1597,3.454857,405.710675,3.70771,405.647575,3.827511,405.6208,3.918054,405.589025,3.940724,405.5493,4.005097,405.525575,4.03899,405.470225,4.015999,407.30705,4.142493,NaN,NaN,405.3514,4.020815,NaN,NaN,405.074,3.898064,404.817475,4.014109,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,08:30:00,353.354,412.137137,3.252311,408.81135,3.190905,406.055775,3.536371,405.752825,3.701162,405.677875,3.827713,405.66845,3.921352,405.64225,3.929985,405.648525,3.987316,405.65335,4.036609,405.603575,3.998869,407.309575,4.164816,NaN,NaN,405.543375,3.947168,NaN,NaN,405.3478,3.841282,405.03665,3.983142,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,09:00:00,353.374,414.171,3.279777,409.694275,3.220973,406.600625,3.56028,406.086275,3.701326,405.84765,3.826558,405.830225,3.91568,405.7971,3.925173,405.786125,3.983395,405.75415,4.026466,405.75395,3.990644,407.30455,4.180043,NaN,NaN,405.569575,3.98335,NaN,NaN,405.10755,3.945685,404.8099,4.038364,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,09:30:00,353.395,413.906175,3.280108,409.5577,3.226236,406.563125,3.594073,406.098475,3.72313,405.90545,3.83481,405.831175,3.913223,405.836325,3.924025,405.828275,3.971843,405.84195,4.019272,405.793,3.990665,407.388825,4.188628,NaN,NaN,405.6875,3.937117,NaN,NaN,405.443125,3.879505,405.244475,4.023256,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,10:00:00,353.416,414.947837,3.29909,409.514475,3.24507,406.578675,3.658466,406.1724,3.737008,406.011875,3.882069,405.9968,3.947705,405.982275,3.965278,405.979125,4.019938,405.99145,4.069753,405.904525,4.008441,407.422325,4.20849,NaN,NaN,405.829425,3.970443,NaN,NaN,405.62405,3.936866,405.5033,4.009742,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,10:30:00,353.437,417.786612,3.279858,413.201125,3.235649,409.119325,3.608162,407.0997,3.823942,406.27095,4.019691,406.09125,4.076785,406.070725,4.098766,406.08365,4.13478,406.126225,4.202234,406.0493,4.132565,407.614125,4.270511,NaN,NaN,405.94735,3.944397,NaN,NaN,405.755125,3.901066,405.5966,3.977511,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,11:00:00,353.458,416.883113,3.225432,411.310525,3.166193,407.599175,3.456406,406.774225,3.676966,406.4636,4.012387,406.44345,4.128202,406.3362,4.102229,406.28875,4.103468,406.2132,4.133946,406.23405,4.182509,407.9879,4.310569,NaN,NaN,405.99685,3.970778,NaN,NaN,405.71955,3.968733,405.60155,4.044671,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,11:30:00,353.479,413.67775,3.218443,408.678925,3.146202,406.782425,3.407067,406.5821,3.635356,406.3762,3.995655,406.351125,4.07992,406.3555,4.106538,406.311,4.119097,406.325275,4.132299,406.341375,4.215879,408.07885,4.377281,NaN,NaN,405.97065,4.043249,NaN,NaN,405.68605,4.030883,405.613225,4.100296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,12:00:00,353.499,416.667075,3.22409,410.54745,3.163306,407.032325,3.423291,406.71205,3.796528,406.539675,4.095674,406.607025,4.16817,406.5487,4.196949,406.46725,4.261617,406.42055,4.232763,406.3605,4.310409,408.106,4.484927,NaN,NaN,406.0432,4.025621,NaN,NaN,405.850075,3.961739,405.711725,4.064348,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,12:30:00,353.52,414.505712,3.199359,410.5071,3.143237,407.11075,3.39719,406.73825,3.644183,406.588825,3.90923,406.58435,3.966872,406.556425,3.943654,406.558675,3.943643,406.48285,3.9793,406.42975,4.042069,408.233775,4.427887,NaN,NaN,406.311425,3.94139,NaN,NaN,406.054175,3.923677,405.8141,4.016504,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,13:00:00,353.541,412.550475,3.16221,409.40175,3.091179,406.894575,3.429961,406.61915,3.721578,406.427025,3.913288,406.384425,4.002057,406.336225,4.003541,406.3125,4.105912,406.3085,4.133466,406.2759,4.10354,408.1835,4.44606,NaN,NaN,406.18005,4.020695,NaN,NaN,405.91385,4.006511,405.6778,4.079682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,13:30:00,353.562,414.42525,3.199284,409.945725,3.122403,406.615975,3.480102,406.55015,3.636948,406.50375,3.831781,406.414125,3.941394,406.420825,3.874674,406.37755,4.001117,406.3378,4.026403,406.3959,3.991593,408.1425,4.3472,NaN,NaN,406.29065,3.99097,NaN,NaN,406.0298,4.015097,405.823675,4.083489,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,14:00:00,353.583,414.400312,3.244949,409.9548,3.174772,406.812175,3.493587,406.6658,3.62068,406.66185,3.760675,406.62195,3.865529,406.608325,3.832082,406.539125,3.931448,406.50265,3.967356,406.45875,3.954184,408.104525,4.286024,NaN,NaN,406.2373,4.002041,NaN,NaN,405.85745,4.025444,405.712175,4.085239,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,14:30:00,353.604,414.605338,3.295715,409.153075,3.229182,406.7346,3.536089,406.587,3.63539,406.557,3.754381,406.483725,3.854833,406.446825,3.851262,406.42015,3.942018,406.3652,3.970562,406.3496,3.951123,407.96285,4.245701,NaN,NaN,406.076725,4.033214,NaN,NaN,405.711475,4.064038,405.4734,4.100493,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,15:00:00,353.624,415.802063,3.276563,409.89735,3.225628,406.8773,3.506947,406.47875,3.599142,406.500525,3.769814,406.36005,3.900248,406.35855,3.903064,406.296425,3.992646,406.274625,4.020374,406.245225,3.998455,407.8136,4.239139,NaN,NaN,406.050575,3.998116,NaN,NaN,405.68335,3.992652,405.459475,4.059379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,15:30:00,353.645,415.937637,3.236353,410.7733,3.180426,406.821225,3.415539,406.53455,3.454899,406.517175,3.5909,406.557475,3.729028,406.512625,3.663168,406.486225,3.804785,406.455875,3.824286,406.42825,3.755593,407.7898,4.126187,NaN,NaN,406.269875,3.902284,NaN,NaN,405.9461,3.945201,405.688425,4.04048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,16:00:00,353.666,414.545462,3.18119,410.1647,3.126447,407.47765,3.294028,406.9814,3.250888,406.930075,3.293704,406.9397,3.386089,406.9506,3.277718,406.76385,3.492851,406.624275,3.500155,406.561075,3.454655,407.983725,3.971863,NaN,NaN,406.35985,3.822682,NaN,NaN,405.930875,3.958593,405.697875,4.06863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,16:30:00,353.687,414.650087,3.110619,410.096875,3.043238,407.8353,3.155061,407.302025,3.112645,406.952625,3.16213,406.668575,3.346517,406.5807,3.332056,406.505775,3.639723,406.45825,3.694903,406.40145,3.655481,408.079,3.981846,NaN,NaN,406.123325,3.936865,NaN,NaN,405.682825,4.096259,405.643,4.126838,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,17:00:00,353.708,414.124714,3.07735,410.61595,2.99155,407.5012,3.076085,406.65065,3.217919,406.430275,3.374382,406.40765,3.593014,406.3616,3.643949,406.2607,3.866302,406.19635,3.904207,406.131575,3.865037,408.08885,4.041295,NaN,NaN,405.751975,4.110974,NaN,NaN,405.551625,4.098155,405.54265,4.125515,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,17:30:00,353.729,414.29065,3.143194,411.5409,3.046872,407.572275,3.11932,406.55345,3.415864,406.32885,3.641578,406.18285,3.825298,406.158733,3.90101,405.9782,4.071279,405.91405,4.168499,405.793075,4.173289,408.0779,4.165534,NaN,NaN,405.594575,4.203644,NaN,NaN,405.399175,4.13039,405.356375,4.139762,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,18:00:00,353.749,412.446,3.285044,408.920025,3.199762,406.356025,3.275213,406.051075,3.643449,406.00195,3.854564,405.88845,4.006486,405.8939,4.037627,405.9112,4.121762,405.9711,4.218893,405.90125,4.215947,407.9779,4.254319,NaN,NaN,405.765175,4.045657,NaN,NaN,405.42365,4.088745,405.421725,4.212076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,18:30:00,353.77,414.392613,3.342421,407.902075,3.265459,406.555025,3.372768,406.337775,3.607961,406.25095,3.714061,406.150775,3.889244,406.18825,3.777265,406.106925,3.880596,406.09155,3.873249,406.103375,3.826929,407.84665,4.177535,NaN,NaN,405.9056,3.948587,NaN,NaN,405.397125,4.159323,405.26875,4.404558,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,19:00:00,353.791,419.169562,3.300371,409.862525,3.22605,407.477375,3.360897,406.938325,3.408307,406.8089,3.467213,406.67905,3.623839,406.467775,3.561789,406.3958,3.715902,406.3492,3.686865,406.33115,3.613657,407.95255,4.092076,NaN,NaN,406.010325,3.892328,NaN,NaN,405.246875,4.267338,405.081675,4.475448,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,19:30:00,353.812,417.48925,3.289595,411.869825,3.203482,407.875325,3.320451,406.777325,3.367646,406.49005,3.409894,406.361825,3.588425,406.283075,3.563839,406.190925,3.778581,406.16735,3.806243,406.081625,3.762786,408.04615,4.097848,NaN,NaN,405.417475,4.238416,NaN,NaN,405.086725,4.438692,405.112775,4.438212,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,20:00:00,353.833,414.191025,3.307508,412.33085,3.222618,407.190675,3.305814,406.332875,3.4523,406.10275,3.587894,406.017325,3.815888,406.0216,3.804462,405.891775,4.023102,405.849375,4.054173,405.788375,4.017385,407.961575,4.176064,NaN,NaN,405.272675,4.268424,NaN,NaN,405.027725,4.308544,405.076775,4.276296,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,20:30:00,353.854,415.214538,3.348695,409.8776,3.278389,406.697025,3.348665,406.33695,3.574922,406.329,3.736967,406.24395,3.921502,406.230975,3.908784,406.12555,3.984632,406.108,4.079237,405.98075,4.110986,407.89465,4.238605,NaN,NaN,405.362775,4.189949,NaN,NaN,404.966825,4.187815,404.977925,4.217968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,21:00:00,353.874,415.3748,3.368713,408.008525,3.288434,406.7332,3.40085,406.556425,3.547269,406.56435,3.603456,406.4924,3.642234,406.4402,3.683504,406.385625,3.686091,406.333125,3.70873,406.247125,3.749041,407.871875,4.13154,NaN,NaN,405.428175,4.149109,NaN,NaN,404.912275,4.255823,404.83715,4.324694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,21:30:00,353.895,411.500487,3.446694,407.434225,3.363302,406.651625,3.443256,406.40685,3.570034,406.340775,3.585054,406.266325,3.68259,406.235225,3.685553,406.187775,3.812235,406.048225,3.836473,405.9451,3.855427,407.764225,4.160466,NaN,NaN,405.371825,4.181843,NaN,NaN,404.791725,4.293044,404.444175,4.422459,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,22:00:00,353.916,411.5683,3.531225,407.668675,3.451629,406.435175,3.516105,406.3368,3.672141,406.293175,3.664319,406.27465,3.738763,406.13335,3.751744,406.0268,3.896422,405.87505,4.001189,405.83505,4.084371,407.634,4.238194,NaN,NaN,405.493,4.14032,NaN,NaN,404.67405,4.290097,403.9737,4.448153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,22:30:00,353.937,414.050975,3.60465,410.371875,3.531083,406.906,3.608928,406.64055,3.69002,406.6236,3.694238,406.53115,3.738922,406.464675,3.792587,406.2679,3.892955,406.007875,4.050076,405.83575,4.154825,407.5731,4.289101,NaN,NaN,405.437025,4.184653,NaN,NaN,404.6032,4.386347,404.30185,4.544021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,23:00:00,353.958,410.889925,3.655395,407.50545,3.585812,406.7994,3.640078,406.6714,3.712066,406.63715,3.698259,406.52305,3.721821,406.435775,3.793731,406.32935,3.845587,406.20585,3.984396,405.97265,4.112655,407.600075,4.288309,NaN,NaN,405.5496,4.182634,NaN,NaN,404.948425,4.375156,404.5087,4.483102,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
19/12/2019,23:30:00,353.979,410.098275,3.710965,407.337175,3.658235,406.41325,3.723505,406.280525,3.843331,406.239225,3.821956,406.2706,3.868517,406.24345,3.894572,406.2326,3.944926,406.174175,4.002566,406.020025,4.080482,407.52435,4.291525,NaN,NaN,405.6131,4.245208,NaN,NaN,405.3968,4.217415,405.355375,4.261737,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,00:00:00,354,410.854338,3.775181,407.282225,3.736403,406.596025,3.824696,406.603875,3.945616,406.63805,3.927175,406.672825,3.941044,406.72605,3.954187,406.805375,3.962157,406.922025,4.004647,406.96025,4.054676,407.71135,4.293388,NaN,NaN,407.152125,4.050604,NaN,NaN,407.20915,4.062608,407.19115,4.199796,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,00:30:00,354.02,412.193362,3.846382,407.88105,3.812653,407.695575,3.916849,407.781125,4.031972,407.841275,4.012577,407.93915,4.031196,407.973525,4.052837,408.027475,4.09073,408.137467,4.13548,408.1587,4.144041,408.10875,4.33399,NaN,NaN,407.9127,4.086137,NaN,NaN,407.39365,4.119702,406.562125,4.247907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,01:00:00,354.041,413.031425,3.945715,408.902625,3.901802,408.3574,4.015019,408.33375,4.137982,408.286675,4.12189,408.29525,4.13807,408.25965,4.155797,408.251825,4.176459,408.199675,4.206144,408.134875,4.216529,408.4821,4.380311,NaN,NaN,407.3406,4.20617,NaN,NaN,405.412975,4.440193,404.40815,4.421007,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,01:30:00,354.062,413.7332,4.031426,409.9008,3.977823,408.4725,4.098063,408.340025,4.188071,408.27215,4.182438,408.287825,4.178408,408.203025,4.205491,408.157675,4.197747,408.03625,4.24512,407.881475,4.279251,408.7179,4.438625,NaN,NaN,407.2551,4.273682,NaN,NaN,405.009025,4.509083,403.6776,4.88193,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,02:00:00,354.083,413.5896,4.035463,409.50105,4.004477,408.4675,4.149682,408.398325,4.208201,408.410675,4.199678,408.40915,4.187345,408.395275,4.207377,408.3427,4.197232,408.347775,4.237523,408.258175,4.278026,409.0294,4.472292,NaN,NaN,407.5644,4.288102,NaN,NaN,406.588875,4.240373,406.4126,4.379977,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,02:30:00,354.104,411.993075,4.112328,408.8243,4.080866,408.837725,4.195895,408.687525,4.240418,408.65245,4.221256,408.622025,4.198457,408.601925,4.213515,408.606675,4.186047,408.538225,4.2025,408.47775,4.238296,409.24545,4.474169,NaN,NaN,407.794975,4.328744,NaN,NaN,406.5807,4.372884,405.77955,4.465973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,03:00:00,354.124,412.433775,4.180233,409.04045,4.149223,408.804825,4.245502,408.6932,4.289314,408.6322,4.26582,408.61235,4.260134,408.61405,4.281476,408.559375,4.287923,408.541825,4.30782,408.503875,4.325571,409.362525,4.514667,NaN,NaN,408.113125,4.367,NaN,NaN,406.88055,4.475748,405.28085,4.605615,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,03:30:00,354.145,415.692563,4.254898,409.905275,4.220906,408.801525,4.312074,408.6582,4.371349,408.632225,4.350897,408.6363,4.35569,408.57475,4.368992,408.536975,4.380256,408.44485,4.404119,408.32015,4.425166,409.40675,4.578603,NaN,NaN,407.826275,4.469587,NaN,NaN,406.53665,4.581253,405.26725,4.780071,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,04:00:00,354.166,414.091538,4.299447,409.149675,4.26658,408.4788,4.381259,408.343675,4.451731,408.2156,4.436808,408.1999,4.444798,408.115175,4.463598,408.0834,4.479593,407.9841,4.513882,407.814425,4.54695,409.38865,4.658986,NaN,NaN,407.232325,4.607648,NaN,NaN,406.241075,4.712255,405.614275,4.80133,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,04:30:00,354.187,410.9205,4.376295,408.544975,4.349013,408.33045,4.446696,408.3142,4.499054,408.3143,4.488567,408.282575,4.474799,408.28265,4.481408,408.209075,4.466695,408.15065,4.491458,408.04755,4.529742,409.375575,4.694489,NaN,NaN,407.517925,4.509422,NaN,NaN,406.7954,4.610267,406.490875,4.683013,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,05:00:00,354.208,410.73715,4.449659,408.7505,4.426018,408.434875,4.497019,408.318475,4.530563,408.279875,4.515044,408.224825,4.496934,408.238325,4.512317,408.206475,4.489653,408.16145,4.508405,408.078325,4.535917,409.42425,4.73239,NaN,NaN,407.6392,4.593063,NaN,NaN,407.209275,4.698907,406.906875,4.746673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,05:30:00,354.229,410.010725,4.516964,408.561075,4.49988,408.432275,4.54974,408.4165,4.587061,408.392125,4.569762,408.3565,4.559126,408.32975,4.572196,408.297325,4.560308,408.243825,4.579337,408.169625,4.600056,409.470675,4.77995,NaN,NaN,407.6003,4.612772,NaN,NaN,407.173825,4.695168,406.935825,4.724584,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,06:00:00,354.249,409.83595,4.576132,408.56505,4.563895,408.50635,4.599166,408.431375,4.634142,408.3709,4.620451,408.3226,4.610169,408.311525,4.621566,408.24335,4.60894,408.160825,4.626426,408.061125,4.64763,409.502375,4.823156,NaN,NaN,407.58395,4.638342,NaN,NaN,407.310175,4.662973,407.158025,4.686369,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,06:30:00,354.27,413.145925,4.594187,409.138475,4.590007,408.086975,4.656579,408.047,4.713262,407.956875,4.69673,407.856925,4.699109,407.840975,4.724131,407.806025,4.722965,407.7865,4.75152,407.7586,4.758523,409.4763,4.893206,NaN,NaN,407.543225,4.734202,NaN,NaN,407.320275,4.759627,407.20525,4.77357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,07:00:00,354.291,413.845213,4.606325,409.800525,4.585464,408.563925,4.722899,408.3341,4.787949,408.26245,4.786238,408.253325,4.794856,408.221,4.806258,408.21305,4.812645,408.2073,4.834309,408.172575,4.840344,409.53565,4.960895,NaN,NaN,407.921975,4.793651,NaN,NaN,407.581275,4.834951,407.301875,4.856595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,07:30:00,354.312,411.7943,4.712816,409.4321,4.692169,408.92305,4.79106,408.696325,4.844729,408.6275,4.843204,408.547625,4.840426,408.5252,4.84955,408.4653,4.834453,408.447925,4.84868,408.381425,4.86215,409.59595,5.01598,NaN,NaN,408.030825,4.802634,NaN,NaN,407.576825,4.842863,407.281575,4.883041,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,08:00:00,354.333,411.957125,4.77607,409.17945,4.760245,408.71585,4.850731,408.5648,4.893973,408.45085,4.89318,408.375125,4.889458,408.2921,4.905468,408.291775,4.888197,408.2251,4.905589,408.17915,4.912441,409.54025,5.079699,NaN,NaN,407.59545,4.890818,NaN,NaN,406.75685,4.966118,406.052925,5.053307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,08:30:00,354.354,415.417487,4.807667,409.42685,4.791696,408.674025,4.902851,408.581,4.943092,408.436425,4.94029,408.312025,4.932836,408.2507,4.945788,408.17015,4.927843,408.114825,4.946096,408.0716,4.958983,409.50565,5.134011,NaN,NaN,407.344375,4.946777,NaN,NaN,406.305675,5.062883,405.732825,5.170903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,09:00:00,354.374,414.995675,4.818042,409.8804,4.802863,408.59425,4.941655,408.4429,4.979109,408.37785,4.97622,408.3317,4.963741,408.299375,4.976913,408.247825,4.951842,408.210025,4.971156,408.1751,4.982146,409.472,5.177316,NaN,NaN,407.7735,4.923238,NaN,NaN,406.7551,5.048918,406.1488,5.140268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,09:30:00,354.395,411.494512,4.877472,409.1531,4.859639,409.1539,4.991258,408.879675,5.011904,408.737275,5.001749,408.639225,4.9837,408.601425,4.991743,408.5522,4.958533,408.523225,4.971012,408.5264,4.982158,410.030825,5.207958,NaN,NaN,408.186825,4.908288,NaN,NaN,407.623,5.017309,407.107975,5.126956,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,10:00:00,354.416,415.050588,4.896859,409.636875,4.898831,408.897975,5.021313,408.77195,5.034426,408.6146,5.024039,408.513575,5.008822,408.4123,5.01849,408.35945,4.986482,408.33795,5.000912,408.3179,5.009885,412.76835,5.236205,NaN,NaN,408.205675,4.949181,NaN,NaN,407.919025,5.005653,407.798175,5.056619,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,10:30:00,354.437,414.412375,4.894835,409.691425,4.892118,408.8857,5.042757,408.724875,5.068363,408.556925,5.059994,408.447425,5.049981,408.455925,5.065579,408.42395,5.037464,408.40765,5.054721,408.3811,5.060794,414.473725,5.264242,NaN,NaN,408.58625,4.978327,NaN,NaN,408.3224,4.990473,408.200375,5.014108,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,11:00:00,354.458,413.713738,4.960857,410.367475,4.960356,409.341825,5.092943,409.1466,5.117423,408.901875,5.109218,408.838075,5.093347,408.799975,5.101159,408.7341,5.074745,408.722325,5.089767,408.739825,5.096379,414.310725,5.309286,NaN,NaN,408.57165,4.999417,NaN,NaN,408.22635,5.015887,408.01705,5.036289,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,11:30:00,354.479,411.219425,5.055248,409.426175,5.048747,409.24235,5.147104,409.0966,5.160769,408.9281,5.15009,408.887075,5.124997,408.804375,5.133532,408.8155,5.097227,408.74035,5.112702,408.73965,5.1317,413.641775,5.354668,NaN,NaN,408.562325,5.046762,NaN,NaN,408.132575,5.091379,407.68735,5.134599,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,12:00:00,354.499,411.750238,5.103729,409.533425,5.109006,408.973825,5.205049,408.778825,5.223068,408.8062,5.213195,408.842975,5.190486,408.795375,5.221049,408.870325,5.16186,408.824675,5.18172,408.7932,5.197605,412.042925,5.39799,NaN,NaN,408.9905,5.083037,NaN,NaN,408.737225,5.092335,408.5487,5.086637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,12:30:00,354.52,411.8896,5.137226,409.7523,5.153085,409.398775,5.24659,409.16275,5.258382,409.08035,5.253478,409.058625,5.231656,409.055075,5.24368,409.09015,5.19853,409.0543,5.220412,409.037275,5.23448,411.19945,5.435682,NaN,NaN,409.07865,5.105017,NaN,NaN,408.891425,5.090288,408.731275,5.077705,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,13:00:00,354.541,411.401925,5.186638,409.7425,5.197317,409.5696,5.288307,409.416375,5.296101,409.330925,5.288791,409.258275,5.265882,409.292625,5.278984,409.25065,5.231739,409.1855,5.252096,409.19505,5.266122,410.810075,5.470779,NaN,NaN,408.971175,5.140666,NaN,NaN,408.681475,5.125604,408.458525,5.131439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,13:30:00,354.562,411.286438,5.227383,409.701,5.248246,409.39005,5.332448,409.26655,5.333026,409.161775,5.322864,409.09645,5.294714,409.0611,5.303984,409.026725,5.25174,409.030925,5.271576,408.990125,5.282642,410.725875,5.50336,NaN,NaN,408.916175,5.148467,NaN,NaN,408.56055,5.13034,408.2486,5.155313,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,14:00:00,354.583,411.289462,5.221898,409.7339,5.246035,409.38325,5.339747,409.12355,5.330228,409.087175,5.319893,409.07635,5.291535,408.98815,5.298649,409.0316,5.247986,408.9641,5.26457,409.0201,5.27539,410.42475,5.514794,NaN,NaN,408.899425,5.144816,NaN,NaN,408.672425,5.120844,408.601625,5.112247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,14:30:00,354.604,410.447163,5.253197,409.6034,5.268091,409.1514,5.350436,409.046,5.338725,408.96935,5.324464,408.9478,5.300485,408.928525,5.308829,408.837675,5.261898,408.8589,5.276818,408.800125,5.287431,410.3801,5.52741,NaN,NaN,408.654575,5.175528,NaN,NaN,408.33835,5.168167,407.76245,5.227951,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,15:00:00,354.624,411.428925,5.271638,409.701125,5.292097,409.04825,5.377394,408.8828,5.374551,408.8378,5.355885,408.7648,5.333406,408.7293,5.348547,408.77735,5.304097,408.702175,5.320911,408.7003,5.32591,410.1884,5.55681,NaN,NaN,408.668825,5.218072,NaN,NaN,408.451325,5.205201,408.32975,5.209656,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,15:30:00,354.645,411.054175,5.283718,409.52425,5.305377,409.2645,5.394698,409.017925,5.390357,408.9152,5.376156,408.882275,5.352525,408.813025,5.361682,408.776675,5.323852,408.773275,5.337281,408.7614,5.343222,410.1423,5.574583,NaN,NaN,408.724975,5.221196,NaN,NaN,408.5767,5.185355,408.54505,5.16543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,16:00:00,354.666,411.772162,5.309229,409.9238,5.331839,409.229075,5.410516,409.0698,5.404161,408.9777,5.387659,408.893175,5.364261,408.81545,5.371289,408.804075,5.33382,408.77515,5.342192,408.75,5.351591,410.17135,5.59489,NaN,NaN,408.665,5.230192,NaN,NaN,408.524525,5.193612,408.44785,5.179768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,16:30:00,354.687,410.99305,5.329878,409.75045,5.350258,409.0611,5.432136,408.9327,5.425006,408.9289,5.406357,408.84355,5.380468,408.74825,5.38912,408.746925,5.352485,408.790175,5.362432,408.708175,5.369736,410.130325,5.619974,NaN,NaN,408.5541,5.255256,NaN,NaN,408.458075,5.218977,408.4546,5.20645,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,17:00:00,354.708,410.645312,5.366954,409.443725,5.388175,408.945725,5.458408,408.828175,5.455676,408.775725,5.434197,408.73905,5.411505,408.669175,5.419715,408.621175,5.383308,408.6798,5.395484,408.6371,5.399306,410.146425,5.648163,NaN,NaN,408.574375,5.279884,NaN,NaN,408.44895,5.24574,408.39045,5.225999,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,17:30:00,354.729,411.11625,5.391422,409.500775,5.412114,409.075533,5.482488,408.8722,5.483087,408.788175,5.457454,408.760825,5.433754,408.702625,5.439115,408.676,5.405138,408.614,5.414896,408.5931,5.419855,410.0996,5.672132,NaN,NaN,408.5558,5.306527,NaN,NaN,408.4073,5.283225,408.32655,5.267745,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,18:00:00,354.749,410.844662,5.414028,409.5795,5.433248,409.1212,5.504288,408.92555,5.513789,408.84805,5.476921,408.845875,5.450973,408.788025,5.454118,408.737575,5.419311,408.7314,5.42872,408.6889,5.437704,410.046525,5.69715,NaN,NaN,408.532475,5.326712,NaN,NaN,408.397,5.304145,408.3175,5.285648,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,18:30:00,354.77,410.454212,5.449276,409.33815,5.469771,409.132475,5.527205,408.88315,5.541561,408.8125,5.498545,408.76275,5.469852,408.7173,5.473879,408.709775,5.437021,408.702825,5.446679,408.568825,5.461302,410.094825,5.719294,NaN,NaN,408.490875,5.356762,NaN,NaN,408.249625,5.335041,408.150575,5.329321,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,19:00:00,354.791,409.413113,5.493694,408.983275,5.513906,409.03635,5.57275,408.839475,5.614836,408.754175,5.53316,408.6998,5.500792,408.708925,5.505529,408.679975,5.465575,408.691,5.474937,408.610475,5.491775,410.018325,5.74207,NaN,NaN,408.54565,5.373519,NaN,NaN,408.36525,5.367418,408.210225,5.379286,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,19:30:00,354.812,410.7359,5.501101,409.532825,5.52887,409.0629,5.573389,408.956175,5.651428,408.8374,5.55114,408.781725,5.520461,408.781025,5.524975,408.71875,5.485787,408.72365,5.493999,408.697025,5.511267,410.096625,5.763883,NaN,NaN,408.6587,5.399668,NaN,NaN,408.435,5.395233,408.450075,5.406836,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,20:00:00,354.833,410.688475,5.538842,409.544125,5.562306,409.379725,5.605203,409.144925,5.688789,409.0011,5.59081,408.9552,5.560409,408.9064,5.563308,408.90165,5.524046,408.894925,5.529919,408.917975,5.544728,410.1273,5.789069,NaN,NaN,408.942325,5.42038,NaN,NaN,408.85275,5.400556,408.88415,5.390732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,20:30:00,354.854,410.416375,5.568584,409.556675,5.596653,409.626275,5.636003,409.48785,5.712055,409.31855,5.615765,409.305175,5.577691,409.292775,5.578229,409.25885,5.537824,409.2615,5.548107,409.24755,5.567416,410.311425,5.815776,NaN,NaN,409.243425,5.439261,NaN,NaN,409.22795,5.41496,409.27215,5.394327,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,21:00:00,354.874,411.227838,5.581548,409.928875,5.615166,409.800275,5.656567,409.69705,5.730223,409.631325,5.63415,409.61265,5.5971,409.54095,5.599845,409.5611,5.557596,409.502275,5.56755,409.462525,5.59436,410.5504,5.841444,NaN,NaN,409.53135,5.460708,NaN,NaN,409.573125,5.452949,409.731475,5.456388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,21:30:00,354.895,411.357062,5.592312,410.2686,5.628241,410.115525,5.671458,410.0863,5.736499,410.008225,5.648773,410.01355,5.608909,409.9495,5.61105,409.942175,5.569257,409.912225,5.577765,409.884675,5.611967,410.7983,5.866358,NaN,NaN,409.77215,5.49951,NaN,NaN,409.6669,5.516254,409.573325,5.548415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,22:00:00,354.916,412.425925,5.590501,410.99395,5.633316,410.32445,5.684561,410.191975,5.747644,410.182875,5.663714,410.161175,5.619993,410.1669,5.622984,410.1634,5.58001,410.072975,5.586895,410.07215,5.621364,411.0441,5.885792,NaN,NaN,409.963575,5.504987,NaN,NaN,409.799225,5.513598,409.7047,5.527628,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,22:30:00,354.937,412.879275,5.604653,410.83055,5.640271,410.50455,5.701092,410.328425,5.767993,410.3156,5.682789,410.2836,5.641874,410.2179,5.651914,410.15785,5.612315,410.176375,5.620403,410.027375,5.656175,411.21085,5.913628,NaN,NaN,409.84375,5.573872,NaN,NaN,409.518975,5.622554,409.069975,5.660922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,23:00:00,354.958,415.097813,5.60834,411.388825,5.647021,410.699475,5.720653,410.39175,5.799853,410.29035,5.71456,410.228275,5.686497,410.151325,5.699227,410.1543,5.667718,410.0942,5.679552,409.98205,5.706944,411.38065,5.955091,NaN,NaN,409.809375,5.648472,NaN,NaN,409.54195,5.691564,409.33255,5.72614,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
20/12/2019,23:30:00,354.979,416.149212,5.606527,412.080875,5.6477,411.4074,5.738341,410.889675,5.818394,410.64875,5.735038,410.616625,5.70798,410.51205,5.715255,410.4649,5.684924,410.4327,5.703512,410.36645,5.722524,411.513575,5.98764,NaN,NaN,410.109525,5.669828,NaN,NaN,409.92345,5.673492,409.758,5.744803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,00:00:00,355,414.28635,5.618588,411.693625,5.654761,411.0514,5.749844,410.79165,5.821784,410.803425,5.749807,410.73625,5.720771,410.69695,5.723452,410.623425,5.693428,410.643175,5.713897,410.586075,5.732082,411.64025,6.016136,NaN,NaN,410.34695,5.666825,NaN,NaN,410.089325,5.648575,409.88585,5.746306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,00:30:00,355.02,414.129637,5.631898,411.347175,5.665952,411.43255,5.759036,411.0998,5.822187,410.96285,5.757597,410.90575,5.723848,410.844025,5.722793,410.849225,5.688846,410.766967,5.697753,410.765333,5.728708,411.83,6.038043,NaN,NaN,410.3827,5.647415,NaN,NaN,409.974825,5.664751,409.748775,5.75443,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,01:00:00,355.041,416.073687,5.634012,412.132675,5.669377,411.47465,5.763323,411.15,5.822856,410.961475,5.76448,410.943575,5.728337,410.916075,5.725744,410.855075,5.691013,410.712525,5.701071,410.624825,5.735296,411.911425,6.066234,NaN,NaN,410.2658,5.684769,NaN,NaN,409.73395,5.718987,409.11315,5.778927,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,01:30:00,355.062,415.044863,5.644249,411.53975,5.675663,411.296725,5.772093,411.017025,5.824633,410.9727,5.77491,410.919675,5.738635,410.844925,5.734597,410.8311,5.701918,410.7995,5.720038,410.684925,5.746476,412.002225,6.104414,NaN,NaN,410.373075,5.706098,NaN,NaN,410.07115,5.751742,409.68125,5.791333,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,02:00:00,355.083,415.84105,5.649898,412.299825,5.684089,411.743425,5.778242,411.506325,5.824385,411.368325,5.781363,411.30555,5.745534,411.3132,5.740582,411.2614,5.708698,411.10355,5.729347,411.02075,5.753822,412.094175,6.142826,NaN,NaN,410.5044,5.719543,NaN,NaN,410.059725,5.760714,409.599625,5.800325,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,02:30:00,355.104,413.74175,5.654235,411.959075,5.685282,411.56545,5.786356,411.4109,5.831501,411.381575,5.789445,411.315225,5.751686,411.30655,5.745325,411.19665,5.715956,411.1267,5.736661,410.971525,5.759144,412.1344,6.180167,NaN,NaN,410.348275,5.730773,NaN,NaN,409.776875,5.763863,409.337125,5.80849,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,03:00:00,355.124,414.144075,5.660418,411.65625,5.691819,411.241275,5.791912,411.1501,5.844889,411.0631,5.795646,411.053275,5.757719,410.94865,5.748485,410.8673,5.722633,410.77815,5.739401,410.6412,5.763239,412.122675,6.210093,NaN,NaN,409.9949,5.737029,NaN,NaN,409.431525,5.766478,408.96875,5.81055,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,03:30:00,355.145,413.836175,5.664609,411.3256,5.69415,411.2006,5.798678,410.9568,5.850028,410.852525,5.800563,410.77225,5.764091,410.717675,5.753424,410.5592,5.727711,410.477925,5.743931,410.388425,5.769628,412.048625,6.235787,NaN,NaN,409.748375,5.745087,NaN,NaN,409.06645,5.774656,408.728725,5.814254,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,04:00:00,355.166,413.248587,5.670029,411.01485,5.7012,410.6398,5.804325,410.5415,5.856511,410.45215,5.805913,410.40975,5.769619,410.304325,5.757259,410.183775,5.732381,410.099825,5.747391,409.9852,5.773925,411.8663,6.257949,NaN,NaN,409.475675,5.748871,NaN,NaN,408.7797,5.77849,408.458925,5.819397,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,04:30:00,355.187,412.618625,5.674858,410.6504,5.706662,410.322125,5.807145,410.162975,5.858726,410.095425,5.809564,410.0889,5.77327,409.985475,5.760754,409.9508,5.737012,409.8884,5.751259,409.75645,5.77925,411.590425,6.272885,NaN,NaN,409.0039,5.756276,NaN,NaN,408.23405,5.783123,407.9217,5.824187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,05:00:00,355.208,412.747387,5.678674,410.68645,5.710462,410.112825,5.812013,410.029325,5.865059,409.922625,5.814665,409.870775,5.777057,409.765575,5.765352,409.70485,5.742751,409.590175,5.754733,409.506,5.782082,411.2877,6.281778,NaN,NaN,408.7853,5.769655,NaN,NaN,408.096425,5.793035,407.749075,5.830312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,05:30:00,355.229,411.767,5.684342,410.08935,5.715899,409.87625,5.818538,409.781275,5.868039,409.7069,5.818202,409.6932,5.779982,409.642875,5.768841,409.61545,5.746607,409.518175,5.757215,409.4876,5.784909,411.01985,6.28606,NaN,NaN,408.91725,5.769009,NaN,NaN,407.92775,5.801625,407.610925,5.834811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,06:00:00,355.249,411.94375,5.687948,410.14025,5.717277,409.897225,5.822104,409.72295,5.872024,409.66965,5.821866,409.61745,5.782492,409.544175,5.773373,409.44,5.753594,409.378175,5.7618,409.32155,5.78889,410.734125,6.296454,NaN,NaN,408.857025,5.785348,NaN,NaN,407.9654,5.820829,407.52975,5.840539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,06:30:00,355.27,412.006438,5.690805,410.3574,5.719961,410.01625,5.825259,409.910675,5.887716,409.885125,5.827185,409.8615,5.784882,409.8044,5.775272,409.7956,5.750542,409.81205,5.761572,409.7598,5.788036,410.73795,6.306796,NaN,NaN,409.667125,5.762722,NaN,NaN,409.468225,5.798207,409.093975,5.832641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,07:00:00,355.291,412.621537,5.69209,411.326225,5.721676,411.097975,5.828845,410.876075,5.895688,410.8352,5.831302,410.7914,5.784686,410.789325,5.776377,410.793775,5.749029,410.7286,5.75923,410.725775,5.788845,410.96815,6.314414,NaN,NaN,410.362,5.747524,NaN,NaN,410.04655,5.767837,409.628025,5.82604,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,07:30:00,355.312,413.254062,5.688074,411.8956,5.721598,411.51945,5.829377,411.331175,5.876976,411.23085,5.830689,411.16545,5.780227,411.103175,5.775207,411.102775,5.7473,411.07835,5.752339,411.05015,5.78593,411.44245,6.32405,NaN,NaN,410.7309,5.728423,NaN,NaN,410.4387,5.665664,410.153375,5.75069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,08:00:00,355.333,412.232288,5.683291,411.53985,5.718764,411.075625,5.827652,411.00775,5.876141,410.9859,5.833269,410.948475,5.778513,410.8816,5.775281,410.845125,5.745787,410.715225,5.737521,410.714,5.782018,411.7027,6.335442,NaN,NaN,410.4474,5.686696,NaN,NaN,409.991125,5.609103,409.6735,5.690516,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,08:30:00,355.354,412.406387,5.680092,411.176275,5.719916,410.866575,5.825544,410.65865,5.870623,410.603425,5.832827,410.538075,5.771844,410.482825,5.771838,410.39455,5.734279,410.3417,5.712824,410.316325,5.770198,411.772725,6.350098,NaN,NaN,410.0743,5.630353,NaN,NaN,409.623325,5.583343,409.189925,5.637069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,09:00:00,355.374,411.5338,5.679411,410.892425,5.719979,410.5196,5.82299,410.4647,5.869463,410.358875,5.834182,410.282225,5.764961,410.2388,5.764413,410.231775,5.716838,410.151025,5.676967,410.123925,5.754469,411.7137,6.392212,NaN,NaN,409.885325,5.593456,NaN,NaN,409.276075,5.56522,408.48935,5.619698,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,09:30:00,355.395,411.627975,5.680225,410.42625,5.721136,410.281475,5.818325,410.277175,5.870985,410.1712,5.834273,410.04305,5.759183,410.034375,5.760036,409.98905,5.702625,409.936575,5.676609,409.82555,5.749246,411.65705,6.470206,NaN,NaN,409.50555,5.632675,NaN,NaN,409.0403,5.60346,408.7974,5.615128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,10:00:00,355.416,412.11615,5.680276,410.513425,5.720458,410.314025,5.814439,410.193375,5.865677,410.154075,5.834388,410.08165,5.758234,410.096375,5.766206,410.033425,5.696513,410.015275,5.688927,409.924925,5.75366,411.58435,6.477272,NaN,NaN,409.58185,5.653474,NaN,NaN,409.245775,5.610575,409.10445,5.584941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,10:30:00,355.437,411.826637,5.679566,410.630925,5.72315,410.449925,5.811193,410.312875,5.864603,410.17745,5.835799,410.0611,5.75824,410.06095,5.765008,410.03525,5.696668,409.98795,5.687212,409.908975,5.747787,411.485475,6.476646,NaN,NaN,409.7774,5.62246,NaN,NaN,409.5209,5.565493,409.458325,5.528185,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,11:00:00,355.458,411.129737,5.676847,410.359275,5.721905,410.240375,5.80334,410.13465,5.858491,410.004275,5.834157,409.94525,5.747732,409.863,5.748838,409.803,5.684401,409.8007,5.664387,409.797975,5.728187,411.369325,6.462102,NaN,NaN,409.693225,5.584229,NaN,NaN,409.46475,5.518488,409.392625,5.457186,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,11:30:00,355.479,411.160988,5.675558,410.351275,5.723992,409.983125,5.794444,409.901375,5.853959,409.889875,5.832124,409.888525,5.731225,409.820225,5.734375,409.837,5.669233,409.780575,5.647453,409.808,5.706159,411.3102,6.444798,NaN,NaN,409.689267,5.566856,NaN,NaN,409.580375,5.494716,409.4997,5.434563,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,12:00:00,355.499,411.230375,5.677074,410.395025,5.724089,410.1672,5.784658,410.103725,5.850079,410.066825,5.828285,410.039175,5.716754,410.034825,5.72101,410.04505,5.651465,409.9739,5.634725,409.931725,5.675663,411.3156,6.426072,NaN,NaN,409.865625,5.548118,NaN,NaN,409.646175,5.490417,409.472975,5.442006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,12:30:00,355.52,411.6104,5.679181,410.5994,5.7251,410.055025,5.775906,409.993125,5.842235,409.9925,5.822609,409.9726,5.706619,409.8855,5.71282,409.8743,5.645896,409.867075,5.63077,409.823175,5.666985,411.2743,6.41005,NaN,NaN,409.748775,5.546805,NaN,NaN,409.333225,5.504938,409.1392,5.457921,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,13:00:00,355.541,410.879012,5.676448,410.368325,5.725079,410.066525,5.765427,410.041825,5.834563,409.983925,5.813016,410.002225,5.69039,409.970575,5.696929,410.005425,5.631136,409.98975,5.614258,409.96455,5.654445,411.207325,6.38213,NaN,NaN,409.9429,5.516446,NaN,NaN,409.830175,5.466479,409.708375,5.40501,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,13:30:00,355.562,411.540163,5.672502,410.823725,5.722525,410.531325,5.752259,410.485725,5.825551,410.472075,5.798463,410.518725,5.669483,410.47785,5.674257,410.52305,5.614323,410.541375,5.592592,410.474825,5.633164,411.3669,6.352552,NaN,NaN,410.501775,5.492687,NaN,NaN,410.3236,5.444341,410.1734,5.38246,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,14:00:00,355.583,412.255425,5.67325,411.451025,5.723594,411.275975,5.741694,411.17085,5.813947,411.1465,5.788996,411.1315,5.658707,411.1085,5.670644,411.11565,5.612378,411.14695,5.589156,411.090425,5.62493,411.6419,6.329442,NaN,NaN,410.934725,5.490539,NaN,NaN,410.505725,5.450292,410.128,5.4235,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,14:30:00,355.604,412.356186,5.676099,411.662075,5.723243,411.467525,5.733183,411.35855,5.798856,411.284125,5.784725,411.2382,5.658295,411.176725,5.677589,411.162925,5.616837,411.14115,5.595761,411.11345,5.630238,411.930467,6.318581,NaN,NaN,410.9341,5.503254,NaN,NaN,410.603433,5.461296,410.2727,5.425933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,15:00:00,355.624,411.8855,5.732625,411.4957,5.789765,411.1431,5.809042,411.2314,5.853961,411.209,5.85654,411.2523,5.73359,411.275,5.753515,411.3225,5.686597,411.3555,5.664808,411.3427,5.691467,412.2616,5.729784,NaN,NaN,411.3933,5.563746,NaN,NaN,406.86355,5.692455,409.3328,5.55052,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,15:30:00,355.645,412.796038,5.736515,412.018725,5.783148,411.921125,5.786906,411.731825,5.833026,411.674875,5.836026,411.639225,5.727454,411.54035,5.74239,411.4578,5.690864,411.40585,5.667062,411.4385,5.701474,412.1911,5.931687,NaN,NaN,411.1136,5.57534,NaN,NaN,410.82735,5.541694,410.71675,5.511153,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,16:00:00,355.666,412.948212,5.734849,412.28145,5.779183,411.975925,5.787896,411.78435,5.832221,411.709575,5.830685,411.71785,5.737984,411.6677,5.755851,411.589,5.706156,411.5093,5.682446,411.486525,5.716989,412.09,6.08296,NaN,NaN,411.33055,5.595065,NaN,NaN,411.165975,5.562848,411.070475,5.514626,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,16:30:00,355.687,412.871625,5.734075,412.0656,5.775601,412.097,5.792582,411.927125,5.837645,411.823325,5.830845,411.87185,5.750863,411.814375,5.769378,411.841225,5.726724,411.880975,5.703419,411.741525,5.734855,412.419,6.204919,NaN,NaN,411.683975,5.621388,NaN,NaN,411.490175,5.584515,411.424675,5.529138,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,17:00:00,355.708,413.284787,5.736344,412.134875,5.772362,412.400525,5.79819,412.104025,5.845843,411.90425,5.837602,411.83275,5.769966,411.79795,5.787768,411.7702,5.75467,411.771775,5.733791,411.725975,5.757941,412.80165,6.290304,NaN,NaN,411.7321,5.66455,NaN,NaN,411.512825,5.633233,411.4449,5.603633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,17:30:00,355.729,415.049212,5.742184,412.61445,5.776683,412.534625,5.803229,412.21905,5.85196,412.07105,5.845244,412.00755,5.7852,411.930975,5.800101,411.911825,5.768973,411.861133,5.7536,411.829825,5.771243,413.1225,6.338348,NaN,NaN,411.71455,5.68292,NaN,NaN,411.551,5.65032,411.4928,5.621715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,18:00:00,355.749,415.63105,5.743815,413.181625,5.775848,412.70065,5.806182,412.384825,5.855007,412.3042,5.849869,412.230225,5.791564,412.180975,5.802024,412.14875,5.771043,412.101,5.756025,412.0189,5.772725,413.301133,6.363513,NaN,NaN,411.837775,5.681091,NaN,NaN,411.6507,5.63776,411.6179,5.587089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,18:30:00,355.77,415.058875,5.745064,413.344,5.780535,412.902425,5.806757,412.503675,5.856043,412.36515,5.850433,412.3377,5.789208,412.277325,5.796433,412.230525,5.768204,412.251925,5.749057,412.21245,5.768755,413.440475,6.366787,NaN,NaN,411.99565,5.669702,NaN,NaN,411.8044,5.623048,411.66355,5.566833,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,19:00:00,355.791,413.722737,5.745408,412.9583,5.781664,412.9342,5.804161,412.58655,5.859223,412.4879,5.85241,412.352625,5.785816,412.30935,5.791182,412.202125,5.763045,412.210825,5.737978,412.103125,5.762176,413.5269,6.364008,NaN,NaN,411.97805,5.654987,NaN,NaN,411.7875,5.603291,411.6867,5.555503,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,19:30:00,355.812,413.91735,5.752967,412.6562,5.784716,412.649425,5.805963,412.462375,5.86283,412.38945,5.852681,412.348375,5.78644,412.307675,5.791904,412.138775,5.766126,412.081075,5.736287,412.010125,5.766801,413.6045,6.366432,NaN,NaN,411.68205,5.683374,NaN,NaN,411.21355,5.662691,410.987625,5.624819,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,20:00:00,355.833,414.971375,5.762413,412.946175,5.788117,412.66945,5.810971,412.3424,5.865166,412.237875,5.858025,412.130675,5.801393,412.1967,5.809957,412.007033,5.790572,412.0128,5.765328,411.924275,5.790138,413.579075,6.382258,NaN,NaN,411.446575,5.744582,NaN,NaN,410.4729,5.792592,409.7729,5.761527,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,20:30:00,355.854,416.385963,5.764641,413.44815,5.78815,413.36195,5.814639,412.802075,5.868653,412.643825,5.863486,412.58305,5.811539,412.54975,5.817073,412.526725,5.798531,412.472775,5.775583,412.357875,5.799213,413.575125,6.391463,NaN,NaN,411.861425,5.762331,NaN,NaN,411.218325,5.812877,410.9025,5.81549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,21:00:00,355.874,415.736925,5.763614,413.83265,5.787164,413.433925,5.814103,413.0811,5.868868,412.976675,5.865737,412.939775,5.809161,412.94795,5.81309,412.844475,5.790292,412.8321,5.765534,412.721925,5.793696,413.6698,6.390414,NaN,NaN,412.389875,5.727999,NaN,NaN,412.046475,5.719064,411.806075,5.798962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,21:30:00,355.895,415.907225,5.75453,414.3144,5.785556,413.8332,5.809694,413.515,5.865296,413.4043,5.858819,413.421325,5.790524,413.393575,5.788665,413.43955,5.759946,413.366175,5.729362,413.373225,5.760436,414.057275,6.381757,NaN,NaN,413.0803,5.659431,NaN,NaN,412.855925,5.621623,412.700225,5.685899,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,22:00:00,355.916,415.79185,5.747519,414.81915,5.783766,414.098575,5.802766,413.859125,5.864654,413.68645,5.850603,413.6283,5.775778,413.643225,5.771649,413.59875,5.746398,413.597725,5.710545,413.550325,5.736008,414.337175,6.358265,NaN,NaN,413.41135,5.637033,NaN,NaN,413.261425,5.572566,413.305025,5.562092,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,22:30:00,355.937,415.847575,5.749112,414.503675,5.78587,413.933175,5.803224,413.725025,5.861111,413.473925,5.84852,413.416175,5.775011,413.2244,5.774584,413.179975,5.745005,413.1991,5.712981,413.10185,5.732087,414.457075,6.344015,NaN,NaN,412.963,5.624991,NaN,NaN,412.760975,5.568934,412.684125,5.556067,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,23:00:00,355.958,414.53555,5.749095,413.68425,5.785504,413.792175,5.803985,413.320525,5.859149,413.054775,5.84548,413.041925,5.775503,412.937825,5.777491,412.907075,5.750162,412.885775,5.717818,412.752825,5.734197,414.513075,6.335396,NaN,NaN,412.7732,5.638863,NaN,NaN,412.4694,5.579857,412.340875,5.55449,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
21/12/2019,23:30:00,355.979,415.963062,5.747045,414.461425,5.785116,413.523625,5.804875,413.1159,5.85794,412.9532,5.844441,413.012825,5.776609,412.89845,5.775842,412.8975,5.752872,412.85435,5.723978,412.892125,5.743153,414.426625,6.336707,NaN,NaN,412.78355,5.644321,NaN,NaN,412.439625,5.587841,412.117975,5.583985,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,00:00:00,356,416.283575,5.744564,414.68245,5.780094,413.580125,5.805062,413.23895,5.855396,413.087225,5.844197,413.088875,5.77783,413.0508,5.772651,412.9596,5.750039,412.9923,5.72351,412.9298,5.743205,414.4089,6.339349,NaN,NaN,412.8001,5.637903,NaN,NaN,412.6239,5.58014,412.62045,5.564691,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,00:30:00,356.02,415.0091,5.744151,413.997775,5.780082,413.481075,5.801475,413.277625,5.849728,413.149675,5.839905,413.09765,5.772795,413.0595,5.768015,413.0407,5.747918,413.01,5.71468,412.8989,5.737615,414.38635,6.328345,NaN,NaN,412.88025,5.637982,NaN,NaN,412.7088,5.578575,412.550975,5.526354,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,01:00:00,356.041,414.4352,5.744877,413.462575,5.781444,413.202375,5.798179,412.9871,5.846893,412.867975,5.838389,412.8548,5.774219,412.7715,5.768622,412.762925,5.748209,412.77685,5.719209,412.701175,5.744387,414.32565,6.322173,NaN,NaN,412.66625,5.628773,NaN,NaN,412.49345,5.566587,412.432075,5.514744,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,01:30:00,356.062,414.36895,5.748027,413.58845,5.784952,413.066025,5.797725,412.9321,5.844526,412.7674,5.835348,412.751575,5.772151,412.76675,5.769623,412.6471,5.747924,412.639925,5.719394,412.622325,5.738554,414.247125,6.318133,NaN,NaN,412.56485,5.629969,NaN,NaN,412.4947,5.561664,412.508425,5.513358,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,02:00:00,356.083,414.717612,5.746207,413.704725,5.782933,413.1296,5.797011,412.9283,5.841995,412.858925,5.832679,412.8434,5.768867,412.816275,5.767516,412.78085,5.744147,412.760775,5.714633,412.705275,5.730675,414.198275,6.310419,NaN,NaN,412.690475,5.618918,NaN,NaN,412.5456,5.554209,412.549325,5.492864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,02:30:00,356.104,414.569025,5.742957,413.673275,5.783345,412.9608,5.793733,412.84815,5.838055,412.722075,5.826242,412.726225,5.764153,412.697175,5.764966,412.67495,5.742778,412.6413,5.709808,412.60905,5.723367,414.132775,6.303969,NaN,NaN,412.550225,5.618888,NaN,NaN,412.411875,5.556054,412.40985,5.487525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,03:00:00,356.124,415.15055,5.74214,413.941525,5.781508,412.7819,5.791262,412.620425,5.833047,412.53645,5.824351,412.531175,5.763115,412.490925,5.764766,412.4764,5.744042,412.4433,5.712401,412.375425,5.720215,414.01805,6.298182,NaN,NaN,412.3152,5.62242,NaN,NaN,412.227675,5.562125,412.255325,5.492695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,03:30:00,356.145,414.2357,5.744148,413.129675,5.781922,412.621325,5.790498,412.54195,5.831382,412.455725,5.821844,412.407475,5.765641,412.357875,5.763081,412.40485,5.743453,412.31875,5.713545,412.3018,5.723311,413.9474,6.295254,NaN,NaN,412.255525,5.622011,NaN,NaN,412.2371,5.558058,412.1559,5.489439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,04:00:00,356.166,413.815212,5.74558,413.084525,5.782046,412.60535,5.791044,412.523575,5.828571,412.44545,5.819324,412.392375,5.760457,412.340625,5.758552,412.286125,5.739202,412.308,5.710112,412.2354,5.719097,413.838,6.291235,NaN,NaN,412.265725,5.621233,NaN,NaN,412.1185,5.553587,412.142325,5.486695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,04:30:00,356.187,413.846575,5.746727,413.071925,5.78381,412.57875,5.785713,412.450075,5.826557,412.38135,5.816821,412.316975,5.759861,412.330425,5.75582,412.34975,5.740322,412.29,5.710567,412.292,5.719977,413.777425,6.285928,NaN,NaN,412.222725,5.625393,NaN,NaN,412.15735,5.557449,412.162525,5.493357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,05:00:00,356.208,414.546575,5.748037,413.46155,5.782213,412.784475,5.786892,412.564275,5.825812,412.4654,5.817846,412.40815,5.763773,412.3882,5.762213,412.3242,5.746668,412.343175,5.721457,412.2771,5.729976,413.757325,6.283936,NaN,NaN,412.262875,5.631707,NaN,NaN,412.1481,5.561442,412.157375,5.50423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,05:30:00,356.229,413.516638,5.746874,412.97755,5.784711,412.50585,5.788421,412.432175,5.826295,412.352,5.819591,412.3453,5.76743,412.323525,5.764506,412.316325,5.748945,412.326,5.724266,412.331975,5.731758,413.69875,6.286896,NaN,NaN,412.336775,5.630688,NaN,NaN,412.17055,5.558669,412.24965,5.498924,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,06:00:00,356.249,414.491012,5.743456,413.493325,5.784371,412.694275,5.78885,412.558,5.827028,412.5487,5.821279,412.455625,5.767626,412.438525,5.765191,412.429025,5.748626,412.3911,5.72181,412.412675,5.731343,413.71995,6.284808,NaN,NaN,412.324325,5.627477,NaN,NaN,412.25275,5.557964,412.299,5.496592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,06:30:00,356.27,413.831287,5.746426,413.02065,5.781535,412.9633,5.790866,412.81325,5.827528,412.69685,5.821792,412.57805,5.771788,412.59585,5.769954,412.4918,5.754696,412.50945,5.728869,412.515875,5.737244,413.790875,6.284851,NaN,NaN,412.4648,5.637885,NaN,NaN,412.340825,5.572635,412.373375,5.510569,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,07:00:00,356.291,414.81045,5.747643,413.57365,5.783136,412.934375,5.792808,412.834675,5.828907,412.7,5.824801,412.69185,5.774315,412.6363,5.770858,412.60795,5.752084,412.61315,5.729914,412.576025,5.735856,413.8213,6.277056,NaN,NaN,412.568125,5.632688,NaN,NaN,412.425,5.56411,412.502325,5.497574,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,07:30:00,356.312,415.001088,5.747423,413.707475,5.784163,412.997975,5.792876,412.872875,5.827761,412.766,5.81837,412.78515,5.764948,412.72465,5.760186,412.72445,5.738416,412.704725,5.714522,412.67395,5.721304,413.91985,6.266651,NaN,NaN,412.696275,5.623328,NaN,NaN,412.59185,5.547445,412.636,5.477792,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,08:00:00,356.333,415.564725,5.747118,414.327525,5.78418,413.138375,5.786064,412.995975,5.820392,412.9267,5.807982,412.9406,5.752074,412.9256,5.745943,412.882475,5.726578,412.936,5.702452,412.845325,5.711447,414.074925,6.256511,NaN,NaN,412.91565,5.616473,NaN,NaN,412.81605,5.540486,412.82365,5.471724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,08:30:00,356.354,415.480725,5.740244,413.99925,5.780588,413.440825,5.778914,413.2905,5.811455,413.218175,5.797561,413.1873,5.741567,413.2288,5.737161,413.195875,5.718117,413.16665,5.693164,413.1504,5.70298,414.2043,6.252355,NaN,NaN,413.135625,5.60766,NaN,NaN,413.05105,5.534695,413.005375,5.461244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,09:00:00,356.374,416.502637,5.73655,415.128525,5.776657,413.693125,5.771568,413.45785,5.802645,413.356175,5.785605,413.287425,5.730996,413.294025,5.725102,413.265575,5.70336,413.241725,5.681452,413.224325,5.690304,414.345125,6.241364,NaN,NaN,413.18725,5.594065,NaN,NaN,413.00815,5.522605,412.9359,5.44662,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,09:30:00,356.395,416.0159,5.735891,414.55235,5.776188,413.70055,5.764745,413.528325,5.791119,413.3575,5.770609,413.392975,5.718111,413.3724,5.712972,413.318675,5.689426,413.282075,5.668275,413.2105,5.681682,414.4142,6.223818,NaN,NaN,413.162825,5.5806,NaN,NaN,413.010875,5.513169,412.94595,5.44524,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,10:00:00,356.416,415.359862,5.735959,414.293225,5.774326,413.5998,5.757125,413.41405,5.781664,413.35665,5.763852,413.29975,5.714313,413.3036,5.712931,413.26995,5.690506,413.254275,5.670668,413.230625,5.678637,414.485225,6.211289,NaN,NaN,413.160175,5.585476,NaN,NaN,413.054025,5.522104,413.021775,5.448462,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,10:30:00,356.437,414.96805,5.738856,413.960025,5.776775,413.3732,5.756043,413.285625,5.780995,413.238275,5.769161,413.22365,5.72524,413.1972,5.723865,413.15395,5.701497,413.098525,5.681798,413.090675,5.690239,414.462,6.2065,NaN,NaN,413.1281,5.590968,NaN,NaN,412.995325,5.526705,412.99,5.458756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,11:00:00,356.458,414.456813,5.740396,413.803325,5.779961,413.033875,5.757153,412.90165,5.780872,412.795775,5.770422,412.774575,5.719671,412.736275,5.71705,412.76515,5.687607,412.756725,5.673667,412.709925,5.682568,414.38725,6.198926,NaN,NaN,412.7498,5.567686,NaN,NaN,412.554875,5.501958,412.616325,5.424711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,11:30:00,356.479,413.355838,5.735836,412.862175,5.777439,412.5856,5.742879,412.4719,5.764714,412.41245,5.755154,412.407725,5.703284,412.421175,5.695778,412.3736,5.670225,412.29685,5.652496,412.2838,5.66698,414.18725,6.184841,NaN,NaN,412.3136,5.552054,NaN,NaN,412.246275,5.483207,412.2409,5.392837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,12:00:00,356.499,412.84585,5.727634,412.391775,5.774712,411.9036,5.721096,411.8208,5.741291,411.79125,5.740389,411.752925,5.67854,411.71545,5.676166,411.685325,5.646206,411.693125,5.627939,411.603675,5.647104,413.800675,6.159527,NaN,NaN,411.581325,5.529403,NaN,NaN,411.546275,5.46599,411.59075,5.371941,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,12:30:00,356.52,412.631987,5.715541,411.96915,5.766652,411.526,5.698897,411.465175,5.714862,411.45345,5.71098,411.45775,5.656464,411.456925,5.655296,411.417625,5.619029,411.4208,5.602373,411.3941,5.625224,413.407275,6.128697,NaN,NaN,411.360925,5.501295,NaN,NaN,411.311275,5.438139,411.244375,5.351177,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,13:00:00,356.541,412.456714,5.703362,411.8595,5.758897,411.353675,5.684342,411.312,5.698101,411.307075,5.689298,411.3086,5.632819,411.300925,5.63498,411.260975,5.593289,411.291075,5.579662,411.288225,5.604177,413.0508,6.105638,NaN,NaN,411.2983,5.482345,NaN,NaN,411.266375,5.41103,411.184975,5.32765,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,13:30:00,356.562,412.434888,5.6841,411.824825,5.74146,411.63135,5.659647,411.483475,5.670722,411.4788,5.660472,411.418925,5.592935,411.417325,5.602486,411.407975,5.558912,411.4035,5.552299,411.378775,5.570645,412.9161,6.076643,NaN,NaN,411.377,5.445656,NaN,NaN,411.24345,5.374336,411.16,5.296308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,14:00:00,356.583,412.4229,5.665004,411.885375,5.724366,411.297625,5.639462,411.25845,5.646335,411.218775,5.629035,411.156,5.571224,411.168925,5.578838,411.1787,5.533296,411.081775,5.52921,411.102975,5.542853,412.770825,6.049007,NaN,NaN,410.998525,5.422887,NaN,NaN,410.928625,5.356038,410.7855,5.279132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,14:30:00,356.604,412.49875,5.645156,411.693125,5.707737,411.2359,5.619464,411.1559,5.623068,411.07745,5.60338,411.111975,5.555317,411.106375,5.56359,411.062225,5.514333,411.088675,5.514193,411.025,5.521053,412.67085,6.019878,NaN,NaN,411.148325,5.404016,NaN,NaN,411.042175,5.344072,411.03735,5.270567,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,15:00:00,356.624,413.576112,5.630595,412.356025,5.69623,411.674075,5.604014,411.57355,5.60335,411.586325,5.582319,411.5505,5.540571,411.55505,5.54846,411.530675,5.4995,411.54615,5.501684,411.593525,5.503893,412.6709,5.992928,NaN,NaN,411.601975,5.387199,NaN,NaN,411.617425,5.331055,411.6143,5.25761,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,15:30:00,356.645,413.853488,5.615001,412.8284,5.682411,412.156775,5.588226,412.0206,5.58758,412.046525,5.566119,411.963025,5.526927,411.967175,5.53449,412.026125,5.489267,412.011575,5.490473,411.945,5.487558,412.853575,5.973175,NaN,NaN,412.055925,5.37624,NaN,NaN,411.96785,5.320758,411.867075,5.247134,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,16:00:00,356.666,414.197513,5.605378,413.1414,5.668926,412.3637,5.582158,412.2839,5.578461,412.16015,5.554383,412.186225,5.517549,412.129375,5.525105,412.124825,5.481105,412.079325,5.480764,412.047,5.475484,413.12675,5.96045,NaN,NaN,412.026325,5.359988,NaN,NaN,411.937,5.303844,411.8116,5.224209,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,16:30:00,356.687,414.427937,5.594677,413.3492,5.660105,412.48425,5.569873,412.30265,5.561797,412.23365,5.535894,412.1065,5.499029,412.084825,5.504511,412.1449,5.460837,412.1338,5.459212,412.09465,5.455692,413.231,5.94111,NaN,NaN,412.077175,5.3401,NaN,NaN,411.869375,5.279688,411.8096,5.202926,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,17:00:00,356.708,414.333387,5.581889,413.369025,5.642699,412.3505,5.547955,412.268125,5.540054,412.151375,5.515777,412.066175,5.476723,412.0337,5.482411,412.028025,5.437653,412.050575,5.432166,411.964825,5.429679,413.317175,5.920055,NaN,NaN,411.89065,5.314952,NaN,NaN,411.799525,5.25439,411.75565,5.177482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,17:30:00,356.729,413.736988,5.558344,412.648125,5.619695,412.121525,5.513803,412.010475,5.509276,411.98075,5.484599,411.961225,5.442715,411.907875,5.44421,411.86885,5.400855,411.906575,5.392864,411.84455,5.391698,413.29945,5.897553,NaN,NaN,411.8001,5.279454,NaN,NaN,411.718375,5.212685,411.67665,5.132416,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,18:00:00,356.749,413.550043,5.516424,412.73255,5.579519,412.2146,5.461543,412.095725,5.461421,412.055075,5.438628,412.12155,5.394953,412.08895,5.39578,412.09435,5.356159,412.078725,5.345196,412.0895,5.346545,413.242875,5.861535,NaN,NaN,412.019125,5.22996,NaN,NaN,412.0039,5.160741,411.983225,5.074036,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,18:30:00,356.77,414.141462,5.468349,413.2622,5.528838,412.766925,5.406561,412.711775,5.406338,412.7147,5.38302,412.73795,5.345319,412.738075,5.344338,412.734025,5.31201,412.726325,5.297397,412.679133,5.299466,413.4068,5.813454,NaN,NaN,412.656275,5.179869,NaN,NaN,412.630475,5.113138,412.7298,5.023387,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,19:00:00,356.791,414.824575,5.438706,414.23775,5.496397,413.28245,5.381,413.165525,5.378477,413.07035,5.350276,413.089525,5.323685,413.041175,5.328885,413.0268,5.295161,412.975625,5.279857,412.934325,5.276739,413.671325,5.774774,NaN,NaN,412.838875,5.166915,NaN,NaN,412.816925,5.104678,412.889775,5.024294,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,19:30:00,356.812,415.29535,5.421156,414.5329,5.473562,413.632875,5.372367,413.4835,5.362755,413.4082,5.335444,413.42015,5.306829,413.376725,5.311187,413.386375,5.274503,413.369225,5.25802,413.38095,5.254647,414.003425,5.74136,NaN,NaN,413.32785,5.147151,NaN,NaN,413.244825,5.07627,413.269025,5.000726,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,20:00:00,356.833,415.669088,5.400598,414.98405,5.447431,414.0204,5.350046,413.889225,5.340598,413.8357,5.313842,413.77915,5.281264,413.7904,5.285367,413.7559,5.246763,413.746375,5.231134,413.6947,5.230726,414.33515,5.710384,NaN,NaN,413.614325,5.120531,NaN,NaN,413.5615,5.046132,413.6401,4.975984,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,20:30:00,356.854,415.487313,5.370856,414.808175,5.412502,414.2799,5.325213,414.09105,5.316354,414.035425,5.290862,414.012375,5.256964,413.991075,5.261295,413.946625,5.224608,413.937525,5.206777,413.9446,5.207829,414.64865,5.678458,NaN,NaN,413.7279,5.097478,NaN,NaN,413.6808,5.02499,413.616425,4.959885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,21:00:00,356.874,416.072712,5.35424,415.354375,5.393175,414.214825,5.301592,414.081475,5.292011,413.95945,5.263469,413.93425,5.232114,413.9591,5.236998,413.91735,5.200126,413.9056,5.183072,413.87275,5.183181,414.849,5.647609,NaN,NaN,413.6096,5.072782,NaN,NaN,413.511975,5.003336,413.45915,4.939593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,21:30:00,356.895,415.818112,5.331098,415.07425,5.372659,414.052025,5.270646,413.929625,5.263371,413.9215,5.237586,413.86685,5.207031,413.867075,5.213161,413.8332,5.177154,413.745975,5.159529,413.729425,5.162097,414.9424,5.621986,NaN,NaN,413.6064,5.04813,NaN,NaN,413.4766,4.983898,413.4829,4.921521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,22:00:00,356.916,416.3726,5.304353,415.22005,5.34799,414.101425,5.249257,414.033325,5.23789,413.9243,5.212279,413.865775,5.184294,413.87105,5.189332,413.821275,5.155284,413.8215,5.13862,413.824,5.140626,415.01315,5.596718,NaN,NaN,413.64915,5.028118,NaN,NaN,413.554725,4.968215,413.568575,4.90722,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,22:30:00,356.937,415.970863,5.279167,415.1397,5.321642,414.2173,5.226283,414.03925,5.213962,414.0047,5.189828,413.948775,5.164807,413.958525,5.171141,413.8996,5.136024,413.910275,5.119647,413.89695,5.121493,415.101975,5.571698,NaN,NaN,413.724925,5.014454,NaN,NaN,413.5984,4.959554,413.5551,4.900818,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,23:00:00,356.958,415.231162,5.257128,414.56575,5.286184,414.206775,5.214903,414.03535,5.204624,414.042175,5.180715,413.9631,5.157176,413.8721,5.164049,413.853275,5.128396,413.90125,5.115312,413.773775,5.114656,415.1454,5.556091,NaN,NaN,413.7112,5.013024,NaN,NaN,413.575575,4.959164,413.622725,4.902677,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
22/12/2019,23:30:00,356.979,415.436,5.250704,414.511,5.264279,414.177975,5.2152,414.04545,5.20367,413.923625,5.177017,413.926425,5.155206,413.85515,5.162399,413.810375,5.127633,413.79595,5.115575,413.77055,5.115009,415.149175,5.544236,NaN,NaN,413.641725,5.014195,NaN,NaN,413.5283,4.963252,413.511825,4.906425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,00:00:00,357,415.668487,5.254479,414.763433,5.262949,414.09555,5.210132,414.013075,5.199158,413.941625,5.176966,413.884875,5.153718,413.844625,5.159679,413.813125,5.127156,413.7866,5.116122,413.73915,5.115676,415.17135,5.54002,NaN,NaN,413.59835,5.015761,NaN,NaN,413.4705,4.964972,413.463875,4.908366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,00:30:00,357.02,415.70075,5.249769,414.7335,5.255447,414.28585,5.210311,414.093575,5.198976,413.9653,5.1776,413.926025,5.155082,413.8892,5.158697,413.863,5.129354,413.842833,5.11666,413.794833,5.116104,415.181475,5.536717,NaN,NaN,413.656575,5.013592,NaN,NaN,413.48295,4.96099,413.465875,4.904949,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,01:00:00,357.041,415.78275,5.238538,414.724825,5.245231,414.210575,5.198762,414.119825,5.186965,414.0425,5.168355,413.996875,5.145225,413.935675,5.148303,413.87565,5.119252,413.846375,5.108244,413.825125,5.1057,415.19725,5.528018,NaN,NaN,413.597625,5.00835,NaN,NaN,413.4456,4.955308,413.34935,4.902312,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,01:30:00,357.062,415.829488,5.226081,414.644275,5.231023,414.442225,5.186724,414.1537,5.175095,413.978375,5.156883,413.945675,5.135129,413.8948,5.137573,413.80635,5.109796,413.721525,5.099979,413.637825,5.097501,415.211975,5.518428,NaN,NaN,413.381425,5.002894,NaN,NaN,413.14625,4.950469,413.2135,4.897406,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,02:00:00,357.083,415.7499,5.210883,414.5051,5.217039,413.7824,5.172451,413.607825,5.161599,413.459125,5.143174,413.3964,5.12123,413.346425,5.123217,413.21475,5.096048,413.173475,5.084737,413.0668,5.083895,415.063475,5.503439,NaN,NaN,412.845525,4.989147,NaN,NaN,412.6396,4.933742,412.66585,4.8772,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,02:30:00,357.104,414.620912,5.196083,413.649,5.200754,413.1626,5.154702,413.066825,5.146659,412.92495,5.127736,412.8545,5.105338,412.808925,5.108361,412.70565,5.079758,412.641575,5.066318,412.608975,5.065571,414.727975,5.484999,NaN,NaN,412.48465,4.973076,NaN,NaN,412.3671,4.918249,412.434175,4.860983,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,03:00:00,357.124,414.2355,5.18282,413.339425,5.186978,412.8591,5.144222,412.73055,5.13344,412.5714,5.113805,412.4283,5.08998,412.3439,5.0919,412.26135,5.063304,412.2355,5.050227,412.162525,5.04892,414.376775,5.464748,NaN,NaN,411.944225,4.954869,NaN,NaN,411.6916,4.898046,411.62985,4.83508,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,03:30:00,357.145,413.889887,5.167121,412.939475,5.17152,412.172975,5.126754,412.003025,5.114489,411.8463,5.09328,411.765925,5.067383,411.74305,5.06743,411.676525,5.036989,411.611975,5.021591,411.5903,5.02327,413.884875,5.439708,NaN,NaN,411.4052,4.927362,NaN,NaN,411.028075,4.86513,410.9136,4.799398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,04:00:00,357.166,412.890475,5.14147,412.2054,5.14648,411.7938,5.099936,411.670775,5.090896,411.550775,5.068085,411.49,5.039614,411.43755,5.041878,411.387625,5.01064,411.362875,4.99554,411.29865,4.997215,413.4699,5.412955,NaN,NaN,411.158675,4.901568,NaN,NaN,410.903,4.837669,410.780575,4.773933,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,04:30:00,357.187,413.971038,5.092584,412.37435,5.102163,411.913725,5.050505,411.806175,5.034065,411.77655,5.019303,411.753575,4.994904,411.76385,4.997164,411.789575,4.970703,411.79645,4.954637,411.837775,4.950221,413.258575,5.376173,NaN,NaN,411.98815,4.863442,NaN,NaN,411.889375,4.792768,411.8809,4.724844,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,05:00:00,357.208,415.758525,5.016845,414.3219,5.026589,414.234675,4.972992,414.297975,4.949723,414.39545,4.939859,414.4045,4.910639,414.475225,4.914842,414.534475,4.881268,414.545625,4.858337,414.6585,4.851918,413.827525,5.314721,NaN,NaN,414.6255,4.761723,NaN,NaN,414.34025,4.700978,413.838225,4.651699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,05:30:00,357.229,417.342363,4.918579,416.042875,4.931579,415.478775,4.875097,415.361075,4.852222,415.26345,4.836691,415.198325,4.805464,415.1712,4.814092,415.117275,4.775706,415.068325,4.748951,415.0146,4.739736,414.615625,5.234236,NaN,NaN,414.811925,4.659255,NaN,NaN,414.65155,4.598798,414.593175,4.527776,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,06:00:00,357.249,417.666875,4.795721,416.246925,4.810582,415.609475,4.750661,415.435675,4.729578,415.3501,4.709335,415.321275,4.677785,415.285675,4.690893,415.213225,4.657407,415.229967,4.627723,415.202975,4.613378,415.42985,5.129349,NaN,NaN,415.0309,4.55861,NaN,NaN,414.84945,4.489642,414.79205,4.429328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,06:30:00,357.27,418.3234,4.725575,416.5326,4.723821,415.88265,4.675613,415.687425,4.663949,415.586925,4.62866,415.5107,4.609799,415.510375,4.62068,415.439375,4.59449,415.41855,4.575208,415.36095,4.556267,415.9859,5.048726,NaN,NaN,415.168225,4.514819,NaN,NaN,414.824325,4.464855,414.6995,4.408969,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,07:00:00,357.291,417.917325,4.7182,416.851075,4.713245,416.248625,4.671444,416.040425,4.656683,415.89815,4.616551,415.85865,4.600399,415.785233,4.601663,415.73115,4.584658,415.728675,4.5699,415.681025,4.554923,416.38215,5.004262,NaN,NaN,415.4276,4.496954,NaN,NaN,415.04905,4.446201,414.705625,4.390385,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,07:30:00,357.312,417.5053,4.713371,416.84955,4.709948,416.02135,4.665812,415.828175,4.645604,415.689725,4.607637,415.65265,4.59242,415.6047,4.589988,415.568875,4.571966,415.543125,4.555822,415.5046,4.54336,416.52035,4.963496,NaN,NaN,415.3427,4.471446,NaN,NaN,414.9993,4.413704,414.785975,4.357758,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,08:00:00,357.333,417.341275,4.703049,416.7596,4.705949,416.115575,4.653074,416.003975,4.63356,415.91625,4.599229,415.827675,4.579803,415.7764,4.575832,415.73545,4.553308,415.667475,4.538985,415.624825,4.530646,416.6672,4.930088,NaN,NaN,415.39485,4.439617,NaN,NaN,415.177225,4.37915,415.094975,4.319929,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,08:30:00,357.354,417.013187,4.677747,416.279,4.685487,415.914175,4.632602,415.7479,4.612649,415.571,4.580257,415.467275,4.55168,415.486525,4.549776,415.3896,4.523082,415.36225,4.506638,415.298325,4.499417,416.6284,4.893024,NaN,NaN,415.193625,4.404307,NaN,NaN,415.035675,4.34273,414.97575,4.286149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,09:00:00,357.374,416.539875,4.654657,416.059925,4.658781,415.69345,4.609298,415.5713,4.5915,415.51175,4.560043,415.483025,4.533381,415.4706,4.533115,415.42385,4.508186,415.389625,4.4929,415.36495,4.484642,416.594975,4.864392,NaN,NaN,415.2157,4.391936,NaN,NaN,415.08945,4.331435,415.061475,4.27165,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,09:30:00,357.395,416.304625,4.621362,415.754375,4.631673,415.5571,4.576246,415.44845,4.561181,415.347975,4.530098,415.324775,4.496696,415.29835,4.497778,415.2745,4.46852,415.222575,4.448391,415.23125,4.449202,416.51005,4.824246,NaN,NaN,415.07055,4.34431,NaN,NaN,414.9797,4.281923,414.97945,4.222439,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,10:00:00,357.416,416.35405,4.592625,415.777425,4.601977,415.47045,4.54057,415.31105,4.527165,415.2589,4.494514,415.223925,4.459513,415.1952,4.463806,415.181275,4.43116,415.168667,4.411291,415.142775,4.414858,416.406475,4.788793,NaN,NaN,415.096725,4.309989,NaN,NaN,414.983525,4.246492,414.96125,4.186366,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,10:30:00,357.437,416.2685,4.563696,415.662975,4.570562,415.321625,4.507038,415.280525,4.501385,415.215225,4.467882,415.29325,4.4319,415.199975,4.437373,415.22285,4.404082,415.18195,4.385662,415.166325,4.386576,416.332625,4.756432,NaN,NaN,415.076225,4.279176,NaN,NaN,414.951525,4.217772,414.934375,4.156518,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,11:00:00,357.458,416.091788,4.537503,415.6736,4.552214,415.247325,4.486203,415.1761,4.479049,415.11935,4.445436,415.149975,4.402509,415.125875,4.409126,415.123675,4.369457,415.084375,4.349132,415.05025,4.358489,416.258175,4.725624,NaN,NaN,414.94755,4.235093,NaN,NaN,414.8142,4.165852,414.805875,4.099329,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,11:30:00,357.479,416.168412,4.456792,415.541,4.483248,414.92595,4.39093,414.83315,4.386541,414.82355,4.357941,414.824875,4.294891,414.7976,4.31335,414.783225,4.253099,414.756175,4.227864,414.765175,4.255515,416.128675,4.661743,NaN,NaN,414.7846,4.112533,NaN,NaN,414.69335,4.047538,414.7392,3.981097,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,12:00:00,357.499,415.800512,4.359552,415.3278,4.391115,415.116525,4.273022,415.039525,4.278652,415.0485,4.249237,415.027825,4.184169,415.039125,4.213376,415.00435,4.14948,414.978425,4.126065,415.00515,4.139769,416.064025,4.579653,NaN,NaN,414.98345,4.034401,NaN,NaN,414.83275,3.970804,414.794725,3.916746,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,12:30:00,357.52,416.02275,4.289555,415.39065,4.313881,415.2603,4.219872,415.190875,4.221789,415.1668,4.185702,415.108975,4.127522,415.139475,4.14836,415.093925,4.100571,415.0818,4.079989,415.083275,4.064787,416.05375,4.505639,NaN,NaN,414.98965,3.996206,NaN,NaN,414.709725,3.946222,414.447975,3.91001,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,13:00:00,357.541,416.649637,4.169404,415.611875,4.198906,415.41175,4.09879,415.381375,4.090386,415.371375,4.063399,415.32285,4.018645,415.29015,4.023296,415.2757,4.0064,415.27735,3.990883,415.23395,3.913036,416.129525,4.408703,NaN,NaN,415.1628,3.934426,NaN,NaN,415.00775,3.893024,414.8815,3.859135,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,13:30:00,357.562,417.090812,4.084672,416.376675,4.105047,415.722125,4.030718,415.667675,4.022179,415.6138,3.99048,415.621025,3.971672,415.5734,3.967978,415.552725,3.96454,415.522075,3.943086,415.503525,3.902418,416.26505,4.352876,NaN,NaN,415.47215,3.869219,NaN,NaN,415.34815,3.807501,415.17825,3.772178,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,14:00:00,357.583,416.986337,4.007603,416.217433,4.029685,415.836475,3.953779,415.795,3.936897,415.7191,3.90423,415.658125,3.883975,415.630575,3.88088,415.581375,3.880167,415.552075,3.854849,415.57045,3.79905,416.45035,4.265685,NaN,NaN,415.473025,3.796712,NaN,NaN,415.3276,3.747654,415.25005,3.718248,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,14:30:00,357.604,418.385662,3.882786,416.780375,3.907035,416.096325,3.824084,415.76995,3.786458,415.653075,3.763451,415.561525,3.762268,415.50965,3.755706,415.50665,3.78334,415.451575,3.758479,415.389475,3.666423,416.537,4.167376,NaN,NaN,415.181533,3.757888,NaN,NaN,414.964775,3.724947,414.808425,3.717653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,15:00:00,357.624,419.937712,3.786864,417.193975,3.787078,415.8037,3.741231,415.361425,3.719456,415.200225,3.70156,415.164375,3.736206,415.12565,3.72168,415.113825,3.766319,415.068975,3.749862,414.953375,3.686919,416.49355,4.129788,NaN,NaN,414.8187,3.752907,NaN,NaN,414.663025,3.756782,414.01175,3.828091,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,15:30:00,357.645,421.034662,3.679604,417.9806,3.684596,416.1183,3.64373,415.564925,3.610591,415.265825,3.601669,415.2016,3.618069,415.127475,3.622932,415.136525,3.650473,415.0891,3.634746,414.98945,3.586495,416.46545,4.049789,NaN,NaN,414.955425,3.654826,NaN,NaN,414.932225,3.672719,414.8555,3.725308,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,16:00:00,357.666,420.016812,3.544564,418.718775,3.546439,417.263875,3.494778,416.537325,3.467313,415.740575,3.461563,415.398575,3.489469,415.2844,3.498589,415.254175,3.537982,415.2019,3.524712,415.0954,3.457757,416.533925,3.950941,NaN,NaN,415.0871,3.570797,NaN,NaN,414.988975,3.578082,415.018825,3.636964,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,16:30:00,357.687,420.25615,3.467608,418.896475,3.44244,418.6208,3.35268,418.045675,3.353177,416.8024,3.354086,415.61075,3.438514,415.3064,3.408398,415.262,3.498752,415.1717,3.500689,415.083975,3.347439,416.7045,3.854743,NaN,NaN,415.072075,3.571052,NaN,NaN,414.7474,3.652453,414.42465,3.729482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,17:00:00,357.708,419.91655,3.505802,419.626225,3.466115,418.448175,3.400691,418.100575,3.398973,417.35625,3.394826,416.580075,3.516795,416.05505,3.478763,415.760175,3.590998,415.507425,3.602367,415.4178,3.551359,416.80925,3.893245,NaN,NaN,415.21745,3.638697,NaN,NaN,414.86535,3.756994,414.3467,3.783893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,17:30:00,357.729,420.575225,3.563847,420.087925,3.525167,418.879425,3.485503,417.5896,3.4708,416.406,3.443797,415.97425,3.525086,415.78145,3.522402,415.7055,3.573354,415.617325,3.59994,415.48795,3.598383,416.969675,3.900042,NaN,NaN,415.336,3.616605,NaN,NaN,414.982675,3.673889,414.15465,3.751585,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,18:00:00,357.749,422.12675,3.647221,421.4926,3.602149,418.738,3.577401,417.6845,3.576508,416.607425,3.56144,416.116675,3.655361,415.87775,3.632264,415.745575,3.675156,415.63795,3.69252,415.5339,3.682211,416.97035,3.945102,NaN,NaN,415.245275,3.688565,NaN,NaN,413.616125,3.7985,412.369,3.918848,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,18:30:00,357.77,421.8266,3.716059,421.473175,3.680009,417.7242,3.687616,417.147675,3.679848,416.92815,3.670215,416.7474,3.700735,416.478525,3.695881,416.2492,3.689018,416.020325,3.702829,415.891125,3.719848,416.988375,3.976969,NaN,NaN,415.424925,3.687076,NaN,NaN,414.4239,3.773941,413.150775,3.840024,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,19:00:00,357.791,420.486463,3.746632,419.75955,3.724285,420.3087,3.694998,418.9719,3.690475,417.576175,3.687345,416.810375,3.712993,416.291175,3.72435,416.0798,3.724378,415.86985,3.739492,415.681725,3.73726,417.189275,3.99574,NaN,NaN,415.2052,3.700836,NaN,NaN,413.66815,3.737407,412.7407,3.834377,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,19:30:00,357.812,422.159212,3.782405,421.26665,3.758348,419.298625,3.728217,417.7858,3.735603,416.82725,3.734063,416.357175,3.761153,416.0545,3.759907,415.877825,3.743032,415.65525,3.756505,415.471225,3.761447,417.2053,4.02639,NaN,NaN,414.985475,3.702642,NaN,NaN,412.803425,3.793182,412.4419,3.866538,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,20:00:00,357.833,421.870987,3.812251,421.2045,3.788575,417.308625,3.769836,416.565275,3.772362,416.1221,3.766803,415.903225,3.771752,415.8088,3.772989,415.711175,3.736712,415.548425,3.748803,415.42975,3.759228,417.1012,4.039104,NaN,NaN,415.0442,3.678061,NaN,NaN,412.98095,3.776553,412.376575,3.86913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,20:30:00,357.854,421.009112,3.831877,419.69935,3.826119,417.537625,3.790362,416.76715,3.787446,416.209625,3.77848,416.0968,3.766185,415.8983,3.772097,415.8476,3.725271,415.769125,3.735274,415.671325,3.747463,417.070325,4.034264,NaN,NaN,415.55455,3.655007,NaN,NaN,414.831475,3.625347,413.364275,3.672711,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,21:00:00,357.874,418.170012,3.857982,417.347825,3.85457,416.39915,3.805854,416.156125,3.793916,416.034025,3.779588,415.966825,3.757264,415.9019,3.763969,415.907825,3.712244,415.80365,3.7212,415.7602,3.734338,416.916825,4.029793,NaN,NaN,415.560525,3.644756,NaN,NaN,413.681475,3.688286,412.324425,3.797166,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,21:30:00,357.895,418.640825,3.880334,418.01505,3.871617,417.0501,3.804038,416.573175,3.793619,416.252275,3.775652,416.146575,3.746684,416.061675,3.753466,416.0381,3.696614,415.983775,3.707071,415.8974,3.720964,416.831625,4.024481,NaN,NaN,415.55475,3.648234,NaN,NaN,413.000025,3.773469,412.17575,3.871794,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,22:00:00,357.916,417.85045,3.854566,417.379975,3.867882,416.88425,3.798017,416.810825,3.794542,416.7473,3.776477,416.650575,3.754015,416.4792,3.76077,416.331775,3.712685,416.2081,3.725007,416.058325,3.726017,416.988625,4.021865,NaN,NaN,415.860825,3.657768,NaN,NaN,415.6093,3.631572,415.289375,3.601831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,22:30:00,357.937,418.21525,3.855683,417.721225,3.867851,417.5122,3.812104,416.982825,3.808632,416.5092,3.784269,416.499225,3.767894,416.3866,3.764029,416.26645,3.725809,416.121775,3.735473,416.06625,3.739313,417.14675,4.022793,NaN,NaN,415.7824,3.66247,NaN,NaN,415.43295,3.626408,414.881375,3.591303,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,23:00:00,357.958,418.8956,3.867236,418.65755,3.875312,417.728575,3.823874,416.946925,3.81762,416.4812,3.796891,416.31925,3.779303,416.19715,3.776743,416.192475,3.736737,416.107975,3.744918,416.037975,3.752691,417.27065,4.037733,NaN,NaN,415.69095,3.670256,NaN,NaN,415.154175,3.632053,413.84205,3.631624,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
23/12/2019,23:30:00,357.979,418.542962,3.884449,418.296675,3.889542,417.7313,3.836564,416.9174,3.828111,416.381025,3.803919,416.22885,3.781014,416.164425,3.782157,416.03645,3.731916,415.875375,3.740198,415.752375,3.755025,417.167225,4.042876,NaN,NaN,415.37495,3.665842,NaN,NaN,413.836975,3.664798,412.534025,3.717682,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,00:00:00,358,418.026512,3.895368,417.46085,3.900174,416.460675,3.830968,416.262975,3.821586,416.0258,3.801595,415.909625,3.768879,415.80885,3.776052,415.745875,3.705826,415.6525,3.720251,415.559825,3.746875,416.898867,4.04265,NaN,NaN,415.05105,3.665347,NaN,NaN,413.022325,3.774214,412.603375,3.776663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,00:30:00,358.02,418.298925,3.879851,417.305575,3.883742,416.4395,3.797915,416.224125,3.795266,416.15445,3.782657,416.144825,3.747742,416.1151,3.761767,416.051475,3.690881,416.004467,3.705117,415.857367,3.732927,416.852625,4.032159,NaN,NaN,414.4446,3.728142,NaN,NaN,413.246725,3.868656,412.81045,3.846962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,01:00:00,358.041,418.079225,3.863566,417.578675,3.869333,416.655225,3.784889,416.6322,3.786738,416.425325,3.770909,416.17545,3.745261,416.00855,3.757503,415.8661,3.699209,415.752625,3.713649,415.637425,3.734519,416.776125,4.025305,NaN,NaN,415.098375,3.712486,NaN,NaN,412.782825,3.847902,413.16425,3.741546,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,01:30:00,358.062,418.929275,3.850048,418.454725,3.852859,417.89955,3.783265,417.332125,3.781171,416.704225,3.761814,416.47935,3.742659,416.358625,3.748254,416.194975,3.694107,416.04055,3.714302,415.858725,3.735383,416.911575,4.020319,NaN,NaN,414.854425,3.741952,NaN,NaN,413.1051,3.840935,414.371825,3.738716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,02:00:00,358.083,419.001213,3.833012,418.45935,3.839468,418.095025,3.772335,417.9925,3.769686,417.540825,3.747873,416.97755,3.728689,416.453175,3.742726,416.159325,3.693689,415.83845,3.725153,415.5495,3.752756,417.047125,4.026203,NaN,NaN,414.67385,3.750162,NaN,NaN,414.50865,3.896946,414.688775,3.716982,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,02:30:00,358.104,420.269137,3.823324,420.0373,3.829014,419.11235,3.765517,418.193375,3.766412,416.711725,3.748967,416.180725,3.756531,416.012125,3.762183,415.8409,3.723285,415.73475,3.744515,415.666775,3.775129,417.224325,4.037021,NaN,NaN,415.3491,3.749011,NaN,NaN,414.3884,3.817074,415.353875,3.713328,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,03:00:00,358.124,421.7635,3.829628,420.814825,3.826541,417.049725,3.769036,416.672675,3.774166,416.5645,3.763305,416.568025,3.760403,416.4574,3.769646,416.388725,3.714339,416.1984,3.738296,416.009375,3.776314,417.378475,4.038457,NaN,NaN,415.63275,3.751738,NaN,NaN,415.120475,3.875316,415.2266,3.737042,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,03:30:00,358.145,420.937175,3.834962,420.0922,3.831723,417.7273,3.76397,417.287225,3.76577,417.164125,3.760111,417.10085,3.741159,416.9939,3.759471,416.934275,3.697925,416.7442,3.715881,416.571575,3.764823,417.56075,4.032259,NaN,NaN,415.76345,3.777645,NaN,NaN,414.97315,3.971009,414.968625,3.724892,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,04:00:00,358.166,420.6561,3.825287,419.934,3.827025,418.929625,3.765229,418.168325,3.759169,417.224675,3.751559,416.9429,3.734407,416.73345,3.752018,416.5785,3.698311,416.4741,3.708165,416.30525,3.744009,417.710475,4.023753,NaN,NaN,415.931075,3.750932,NaN,NaN,415.612,3.885475,414.745,3.683084,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,04:30:00,358.187,421.627125,3.795507,420.975375,3.803997,420.0792,3.743494,418.5198,3.742374,417.677825,3.735279,417.236025,3.711066,417.066125,3.735113,416.91855,3.668184,416.781975,3.676607,416.727575,3.719694,417.913525,4.00661,NaN,NaN,416.1998,3.726032,NaN,NaN,415.596775,3.811211,414.82245,3.646018,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,05:00:00,358.208,420.244787,3.764733,419.7722,3.766393,419.92745,3.704796,419.647875,3.700979,418.52715,3.697589,417.454025,3.673762,417.08275,3.691589,416.95845,3.650313,416.961975,3.664009,416.77905,3.664884,418.16405,3.984321,NaN,NaN,416.46995,3.66641,NaN,NaN,415.9593,3.713137,416.1678,3.693009,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,05:30:00,358.229,421.0283,3.75634,420.427225,3.755194,420.518225,3.702952,419.88295,3.696527,418.80625,3.684442,417.77835,3.671309,417.429575,3.674124,417.11885,3.6492,416.884025,3.665166,416.727925,3.682163,418.34635,3.987547,NaN,NaN,416.27455,3.725038,NaN,NaN,416.1763,3.766407,414.8441,3.667247,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,06:00:00,358.249,422.610738,3.766372,422.1333,3.760781,421.0309,3.708816,420.241275,3.702471,419.551575,3.688514,417.8918,3.677939,417.5878,3.687366,417.3497,3.66472,417.168975,3.675982,416.948625,3.707068,418.488725,4.000098,NaN,NaN,416.221475,3.692131,NaN,NaN,414.770525,3.812317,414.24035,3.721851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,06:30:00,358.27,422.5675,3.77918,422.193775,3.769568,420.6057,3.719701,419.978825,3.717018,419.358575,3.698639,418.738725,3.689451,418.20715,3.697687,417.7598,3.668222,417.287425,3.677522,416.800975,3.722873,418.5044,4.004654,NaN,NaN,415.738325,3.701632,NaN,NaN,414.057675,3.893344,413.122275,3.762674,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,07:00:00,358.291,422.408362,3.802335,422.344325,3.786395,420.565225,3.728483,419.768525,3.723803,419.224425,3.710469,418.7968,3.700535,418.3725,3.711187,417.903975,3.685107,417.379075,3.705049,416.88915,3.748986,418.5429,4.017266,NaN,NaN,414.85845,3.873563,NaN,NaN,413.603525,3.971151,413.566925,3.915675,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,07:30:00,358.312,422.038088,3.757525,421.539775,3.756917,420.604375,3.69816,420.5031,3.692875,420.513875,3.686358,420.5105,3.671817,420.486325,3.681124,420.325475,3.65436,419.306175,3.665361,417.977225,3.678155,418.86735,3.99674,NaN,NaN,416.329575,3.687243,NaN,NaN,415.23965,3.679516,414.8057,3.746943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,08:00:00,358.333,422.8894,3.701869,422.40085,3.70667,422.17915,3.641785,421.80375,3.628116,421.219625,3.630556,420.038475,3.637833,418.91565,3.639216,418.181775,3.66281,417.4505,3.683147,416.927,3.616223,419.057625,3.972168,NaN,NaN,415.9747,3.652285,NaN,NaN,415.369325,3.630937,414.9473,3.659551,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,08:30:00,358.354,423.58815,3.66728,422.6913,3.661735,421.7953,3.595754,420.34505,3.592727,419.035875,3.601556,417.818475,3.637761,417.347075,3.627287,417.164725,3.653306,416.94095,3.646793,416.82325,3.618324,419.034425,3.967455,NaN,NaN,415.68655,3.643012,NaN,NaN,415.21465,3.739603,415.52995,3.763998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,09:00:00,358.374,423.927538,3.622539,423.057025,3.615976,420.7722,3.548096,420.02065,3.550149,419.0512,3.555356,418.416167,3.580755,418.127025,3.584548,417.992975,3.57467,417.8339,3.577773,417.6471,3.580841,419.067725,3.932779,NaN,NaN,416.47115,3.625031,NaN,NaN,414.93895,3.695989,415.71015,3.750835,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,09:30:00,358.395,423.603288,3.589622,423.118325,3.577418,422.08735,3.508855,420.143775,3.507914,419.0993,3.512173,418.4542,3.53429,418.096,3.548485,417.91935,3.552287,417.7015,3.571092,417.56315,3.542511,419.16305,3.895128,NaN,NaN,417.44785,3.627212,NaN,NaN,414.8893,3.682088,416.10235,3.762037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,10:00:00,358.416,424.425662,3.575523,423.29335,3.548966,422.9101,3.481958,421.67475,3.472691,418.68465,3.50659,417.831175,3.598642,417.587,3.601282,417.421425,3.674604,417.2646,3.713687,417.15205,3.654453,419.1958,3.925297,NaN,NaN,416.060725,3.794003,NaN,NaN,416.3292,3.865594,415.92995,3.851488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,10:30:00,358.437,425.838625,3.577262,424.49665,3.541691,420.54625,3.472423,419.13585,3.500052,418.336925,3.564151,417.96135,3.676699,417.56465,3.704805,417.35915,3.74093,417.12525,3.78969,416.621125,3.789103,419.1678,3.981909,NaN,NaN,416.5102,3.945854,NaN,NaN,416.081025,3.968923,415.65625,3.915422,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,11:00:00,358.458,424.759425,3.593849,423.8852,3.55915,422.5045,3.50327,422.094575,3.558356,421.9348,3.723986,421.1662,3.74612,420.5287,3.841733,419.6142,3.757655,418.433175,3.785817,417.9074,3.962743,419.4831,4.064993,NaN,NaN,417.05325,3.948707,NaN,NaN,416.31715,3.992121,416.1479,3.975781,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,11:30:00,358.479,426.601275,3.618531,425.1946,3.583059,423.566175,3.540945,423.268225,3.688741,422.8945,4.045481,422.14245,3.886114,421.232875,4.049185,420.5388,3.845178,419.7638,3.810483,419.3288,4.081298,420.01435,4.168223,NaN,NaN,417.22225,4.006254,NaN,NaN,416.39525,4.051381,416.35235,4.000458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,12:00:00,358.499,427.8283,3.654969,425.9743,3.619138,423.339675,3.580768,422.44485,3.762411,421.514625,4.221976,420.60695,4.064285,420.069625,4.237233,419.597875,3.952774,418.940825,3.917558,418.56085,4.247651,420.346825,4.332583,NaN,NaN,417.081675,4.182914,NaN,NaN,416.50265,4.209335,416.248025,4.058034,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,12:30:00,358.52,428.068312,3.698076,426.3243,3.660141,421.538525,3.631334,420.72765,3.757655,420.211925,4.295223,419.7584,4.138015,419.45245,4.317447,419.04255,4.048538,418.743175,4.004336,418.370725,4.345706,420.551025,4.488154,NaN,NaN,417.343225,4.219878,NaN,NaN,416.8072,4.220738,416.871575,4.061853,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,13:00:00,358.541,426.206838,3.710845,424.322725,3.681914,420.665325,3.704907,420.3655,3.845675,420.283475,4.166379,420.23655,3.942876,420.0336,4.111583,419.7185,3.916694,419.2685,3.909842,418.517825,4.219411,420.569925,4.512534,NaN,NaN,417.27415,4.222007,NaN,NaN,417.176225,4.136679,416.8481,3.979357,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,13:30:00,358.562,425.131137,3.692282,423.43015,3.681076,421.017275,3.667285,420.9137,3.709415,420.93295,3.878583,420.828925,3.696404,420.73695,3.81321,420.603275,3.668428,420.31375,3.654721,419.84045,3.894984,420.7315,4.385134,NaN,NaN,417.44525,4.03022,NaN,NaN,416.827025,3.955706,416.097725,3.886106,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,14:00:00,358.583,425.061788,3.627954,422.98625,3.617748,420.7815,3.571085,420.52325,3.589812,420.43435,3.655276,420.307625,3.554134,420.230425,3.616832,420.0248,3.550254,419.682525,3.565395,419.2866,3.673852,420.70615,4.241086,NaN,NaN,417.8239,3.903499,NaN,NaN,416.89995,3.863792,416.075775,3.867182,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,14:30:00,358.604,424.432075,3.578,422.711925,3.558239,420.37025,3.512543,420.194325,3.525509,420.1381,3.565003,420.096375,3.503121,420.00815,3.555314,419.916475,3.538263,419.738125,3.592277,419.432025,3.697019,420.679625,4.151322,NaN,NaN,417.8444,3.828772,NaN,NaN,416.09165,3.91075,415.891625,3.887301,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,15:00:00,358.624,426.234112,3.497815,424.09945,3.484426,421.7165,3.417997,421.0165,3.412722,420.4546,3.467863,420.257875,3.447555,420.096025,3.507029,419.973375,3.546996,419.7106,3.649874,419.38125,3.725703,420.641325,4.088031,NaN,NaN,417.838925,3.753018,NaN,NaN,415.98815,3.872088,415.907625,3.888398,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,15:30:00,358.645,425.451225,3.32507,423.327175,3.313386,423.44645,3.239692,422.5999,3.24318,421.533425,3.290604,420.880375,3.300891,420.52705,3.364208,420.430525,3.371742,420.169275,3.426438,419.9206,3.500417,420.9122,3.938579,NaN,NaN,419.102525,3.662807,NaN,NaN,417.901275,3.688122,416.6167,3.723425,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,16:00:00,358.666,423.910788,3.25739,422.237225,3.207978,423.860775,3.13553,422.6373,3.185684,421.237925,3.233241,420.6632,3.303074,420.440975,3.321008,420.22615,3.428039,419.83535,3.528643,419.44215,3.498339,421.058275,3.875931,NaN,NaN,418.16475,3.76514,NaN,NaN,416.16935,3.913954,415.568625,3.799472,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,16:30:00,358.687,427.388238,3.285106,425.9997,3.220868,423.617725,3.200624,421.64795,3.285792,420.6567,3.357534,420.147275,3.422878,419.816275,3.450633,419.299125,3.525598,418.82825,3.605301,418.195225,3.72257,420.923,3.910899,NaN,NaN,416.116125,3.753967,NaN,NaN,415.223075,3.905345,415.2131,3.856911,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,17:00:00,358.708,426.674362,3.368719,425.402875,3.296764,421.077375,3.353042,420.250925,3.414466,420.09075,3.472567,419.9333,3.482416,419.8649,3.529716,419.71335,3.52998,419.3759,3.553725,418.992975,3.76599,420.7265,3.924279,NaN,NaN,415.787075,3.73374,NaN,NaN,414.259825,3.830583,413.54055,3.97952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,17:30:00,358.729,428.469737,3.41904,426.8123,3.371777,423.052275,3.403171,421.260875,3.450735,420.714475,3.511941,420.334975,3.4818,420.153925,3.529833,419.952525,3.477029,419.78125,3.481404,419.871475,3.641415,420.70185,3.893386,NaN,NaN,418.07245,3.561827,NaN,NaN,414.45785,3.757422,413.7595,3.848011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,18:00:00,358.749,428.362937,3.454743,427.65275,3.405503,422.21325,3.422268,421.15155,3.461117,420.851925,3.517638,420.6921,3.483372,420.492,3.533042,420.159025,3.492887,419.604175,3.50295,419.302075,3.631892,420.71445,3.890573,NaN,NaN,414.856525,3.755789,NaN,NaN,413.062275,3.940138,413.063275,3.950708,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,18:30:00,358.77,427.533863,3.478273,426.001725,3.431602,422.7286,3.435029,422.290225,3.449392,422.10825,3.486893,422.02255,3.406824,422.042225,3.457784,421.922,3.373052,421.667275,3.358235,421.253775,3.536353,421.13965,3.832343,NaN,NaN,417.13495,3.571559,NaN,NaN,413.761525,3.821176,413.215375,3.870029,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,19:00:00,358.791,427.134838,3.450113,425.775775,3.418931,423.71315,3.370854,423.0524,3.368674,422.8813,3.399607,422.793775,3.32514,422.665125,3.370756,422.4407,3.307837,422.2056,3.304269,421.58275,3.374619,421.565975,3.760663,NaN,NaN,416.610675,3.574803,NaN,NaN,413.906875,3.805847,413.653675,3.836085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,19:30:00,358.812,426.45045,3.34527,424.44215,3.323139,423.4557,3.250271,423.079225,3.242329,422.93075,3.276482,422.812975,3.220465,422.6539,3.261818,422.498725,3.222856,421.9169,3.242863,420.873875,3.321031,421.907675,3.69229,NaN,NaN,414.948,3.658947,NaN,NaN,413.32405,3.869757,413.102125,3.833149,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,20:00:00,358.833,426.103,3.225571,424.8823,3.189644,423.6053,3.116397,423.074,3.12941,422.838775,3.157579,422.6563,3.151724,422.5416,3.170226,422.36505,3.166535,422.1292,3.173749,421.990025,3.172605,422.131325,3.601141,NaN,NaN,418.80825,3.33305,NaN,NaN,414.753725,3.651405,413.562975,3.714952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,20:30:00,358.854,428.305125,3.245261,427.726,3.187935,424.369975,3.126212,423.39725,3.147149,422.97695,3.167813,422.8351,3.154086,422.70515,3.156315,422.648875,3.162725,422.325075,3.184605,421.52345,3.223155,422.233475,3.585331,NaN,NaN,416.0949,3.534713,NaN,NaN,413.615525,3.761217,413.249575,3.807812,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,21:00:00,358.874,428.793275,3.271,428.031425,3.21416,425.2957,3.169451,424.1798,3.174622,423.642425,3.189201,423.451875,3.163407,423.287825,3.174763,423.1347,3.16075,422.66145,3.170439,421.298225,3.270871,422.47275,3.572875,NaN,NaN,415.350325,3.605458,NaN,NaN,413.8417,3.764355,413.581125,3.858452,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,21:30:00,358.895,427.375862,3.286263,426.5585,3.222446,424.034575,3.174083,423.76735,3.173273,423.643675,3.189934,423.5586,3.143998,423.444725,3.165865,423.243775,3.130835,422.6905,3.12944,421.463175,3.233429,422.450525,3.552381,NaN,NaN,415.115375,3.610697,NaN,NaN,413.81715,3.865821,413.6611,3.88103,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,22:00:00,358.916,425.92865,3.299145,425.541725,3.240026,424.0496,3.167024,423.456025,3.161152,423.262775,3.171805,423.1686,3.115944,422.9549,3.139838,422.7195,3.096953,422.161125,3.09764,420.230475,3.232004,421.97955,3.54303,NaN,NaN,414.994075,3.658028,NaN,NaN,414.43205,3.838086,414.038525,3.826277,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,22:30:00,358.937,425.010988,3.291879,424.401825,3.240616,423.27055,3.16678,422.9521,3.159938,422.7654,3.169377,422.69425,3.125182,422.39705,3.148971,421.97005,3.1314,420.749975,3.175131,418.899025,3.345182,421.55725,3.568796,NaN,NaN,414.498125,3.667431,NaN,NaN,413.38425,3.774358,414.23895,3.791806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,23:00:00,358.958,426.117013,3.314156,425.389225,3.263751,423.1548,3.200632,422.779625,3.199157,422.612825,3.211604,422.46765,3.175963,422.330125,3.199188,421.8738,3.175152,420.806325,3.204226,419.0293,3.415689,421.14605,3.601911,NaN,NaN,414.890325,3.626086,NaN,NaN,413.374825,3.717366,413.4825,3.720253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
24/12/2019,23:30:00,358.979,425.502762,3.329461,424.8269,3.281033,422.99535,3.212044,422.730225,3.213186,422.628175,3.228256,422.484925,3.181,422.3259,3.20825,422.129625,3.164573,421.700575,3.15655,420.539525,3.336181,421.0676,3.596236,NaN,NaN,414.15795,3.640203,NaN,NaN,413.36335,3.762905,413.23025,3.707875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,00:00:00,359,425.25685,3.354273,425.00865,3.310298,422.47935,3.241309,422.20795,3.241722,422.104925,3.254872,421.951175,3.207101,421.851175,3.234056,421.59325,3.192521,420.8536,3.200385,418.836525,3.366901,420.689125,3.61855,NaN,NaN,414.06975,3.685633,NaN,NaN,412.9413,3.743732,412.889225,3.705996,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,00:30:00,359.02,424.561975,3.376146,424.161775,3.332248,422.2848,3.264043,422.0835,3.264837,421.9147,3.27587,421.80095,3.227891,421.696975,3.257262,421.327125,3.217848,419.844633,3.263675,416.265733,3.560035,420.026725,3.672941,NaN,NaN,413.21545,3.734696,NaN,NaN,412.65565,3.777241,412.51475,3.73869,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,01:00:00,359.041,424.2955,3.387821,423.697875,3.346653,422.614075,3.27764,422.447325,3.275276,422.3868,3.283608,422.335,3.228757,422.3064,3.259242,422.0958,3.205187,421.54105,3.197132,418.1562,3.530719,419.8302,3.694554,NaN,NaN,413.37605,3.698797,NaN,NaN,412.785225,3.783493,412.317525,3.715258,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,01:30:00,359.062,424.9445,3.38311,424.308625,3.347071,423.7145,3.264344,423.64925,3.258595,423.679925,3.263343,423.62875,3.200554,423.6225,3.23345,423.432575,3.175622,422.918125,3.167803,420.23015,3.468231,420.020125,3.695265,NaN,NaN,412.87485,3.700369,NaN,NaN,412.67455,3.797721,412.23565,3.70903,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,02:00:00,359.083,425.441275,3.354184,424.94955,3.319558,424.794725,3.234017,424.355925,3.222768,424.141775,3.218827,423.982475,3.162415,423.881575,3.190477,423.547,3.142625,422.744875,3.14099,420.06385,3.341674,420.290925,3.66375,NaN,NaN,412.8769,3.703649,NaN,NaN,412.35385,3.788034,412.271175,3.705566,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,02:30:00,359.104,425.268363,3.345065,424.821125,3.303497,423.9612,3.218051,423.753225,3.210114,423.619525,3.205056,423.4987,3.159376,423.2927,3.183701,423.0359,3.143835,422.357225,3.154476,420.098875,3.341391,420.386375,3.658729,NaN,NaN,412.9073,3.685966,NaN,NaN,412.298325,3.75059,412.248175,3.717553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,03:00:00,359.124,425.594313,3.354369,424.9975,3.308448,423.557875,3.224714,423.095825,3.222725,422.883725,3.219686,422.71105,3.187515,422.451825,3.215311,421.950325,3.195214,420.576325,3.238954,418.1488,3.452489,419.980625,3.691972,NaN,NaN,412.5489,3.698218,NaN,NaN,412.136375,3.768761,412.03215,3.715011,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,03:30:00,359.145,425.34925,3.372628,424.723375,3.327889,423.378075,3.257881,423.03225,3.257136,422.95515,3.255566,422.895175,3.21388,422.838675,3.246782,422.68185,3.200376,421.99945,3.200158,420.120375,3.425412,420.078475,3.689252,NaN,NaN,412.2687,3.718547,NaN,NaN,411.74235,3.792197,411.804425,3.714152,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,04:00:00,359.166,425.640712,3.379987,425.112825,3.339659,424.0936,3.256941,423.9547,3.250507,423.880575,3.245848,423.7832,3.195147,423.6635,3.230528,423.351475,3.182544,422.497125,3.187659,420.4354,3.359952,420.13215,3.676693,NaN,NaN,412.00735,3.695772,NaN,NaN,410.9301,3.786499,411.0135,3.721137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,04:30:00,359.187,425.889975,3.37187,425.211,3.332582,424.379825,3.254155,424.1279,3.250046,423.9671,3.245704,423.82275,3.202168,423.703225,3.238274,423.322975,3.19652,422.267525,3.219683,419.59075,3.393559,420.1688,3.679736,NaN,NaN,411.68005,3.693683,NaN,NaN,410.97975,3.78898,411.538625,3.700291,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,05:00:00,359.208,426.353812,3.362366,425.653975,3.325338,423.808225,3.255317,423.5237,3.255755,423.39585,3.254208,423.33915,3.216155,423.192,3.252995,422.948075,3.215037,422.4016,3.220221,420.811425,3.37016,420.40905,3.660614,NaN,NaN,410.801,3.693028,NaN,NaN,410.36435,3.720951,410.719575,3.695768,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,05:30:00,359.229,426.499875,3.339794,425.650875,3.297876,424.149425,3.223945,423.778625,3.2236,423.6417,3.224337,423.491975,3.186976,423.2975,3.225213,422.8719,3.194348,421.930625,3.226076,419.88625,3.342777,420.4062,3.641334,NaN,NaN,411.194275,3.684354,NaN,NaN,409.555225,3.764145,410.059375,3.739851,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,06:00:00,359.249,425.932,3.327826,424.898475,3.272674,423.38195,3.219931,423.0519,3.226645,422.954975,3.229374,422.79265,3.205458,422.741925,3.237376,422.525225,3.20717,422.106225,3.221908,421.301425,3.328746,420.76685,3.623086,NaN,NaN,412.7261,3.651362,NaN,NaN,409.6023,3.82277,409.66725,3.863606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,06:30:00,359.27,425.371625,3.349069,424.462225,3.276939,422.553,3.247273,422.40745,3.25563,422.3268,3.258434,422.314925,3.240485,422.323875,3.261906,422.247375,3.238797,422.14235,3.246795,421.809975,3.301343,420.7967,3.615274,NaN,NaN,415.21445,3.647116,NaN,NaN,410.27085,4.029732,410.2497,4.10218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,07:00:00,359.291,425.173312,3.395802,424.505725,3.311562,423.417075,3.265955,423.220175,3.267154,423.197325,3.266641,423.103575,3.238223,423.1246,3.261331,423.053925,3.229451,422.961225,3.231675,422.762625,3.273721,421.2508,3.607321,NaN,NaN,417.720825,3.555297,NaN,NaN,410.7602,4.222359,410.848725,4.400694,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,07:30:00,359.312,425.332562,3.422696,424.6726,3.335052,423.499,3.280955,423.325125,3.280576,423.278225,3.277093,423.2482,3.256356,423.24565,3.275009,423.1901,3.257065,423.116375,3.273374,422.835,3.316188,421.7427,3.618748,NaN,NaN,414.65515,3.775377,NaN,NaN,410.57415,4.33786,410.582925,4.466252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,08:00:00,359.333,425.734975,3.425695,424.817875,3.353852,423.811975,3.308084,423.644025,3.308585,423.60515,3.307978,423.521425,3.289203,423.5078,3.307579,423.53175,3.291842,423.503375,3.309364,423.414025,3.361221,422.179925,3.631843,NaN,NaN,417.329,3.697186,NaN,NaN,410.701225,4.141495,410.3097,4.267539,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,08:30:00,359.354,424.995513,3.454356,424.142775,3.383411,423.085525,3.368505,422.92695,3.376112,422.8592,3.379908,422.824175,3.371561,422.770325,3.384186,422.7086,3.373887,422.596075,3.381331,422.215267,3.411569,422.280875,3.659968,NaN,NaN,413.4792,3.805844,NaN,NaN,410.515825,4.044523,409.94065,4.203466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,09:00:00,359.374,424.150837,3.493871,423.3172,3.429354,422.457875,3.405577,422.3008,3.406848,422.16365,3.411946,422.1011,3.395912,422.016025,3.416108,421.863575,3.402659,421.6299,3.417252,421.108775,3.453049,422.1021,3.687859,NaN,NaN,411.981775,3.982823,NaN,NaN,409.911825,4.109085,410.002425,4.315012,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,09:30:00,359.395,423.625512,3.501227,422.68835,3.433681,421.738075,3.411403,421.543225,3.420615,421.429575,3.426023,421.41105,3.4105,421.364625,3.430946,421.312725,3.413656,421.245025,3.42143,421.04225,3.465608,421.6909,3.707322,NaN,NaN,422.749,3.903084,NaN,NaN,414.882475,4.058547,411.783125,4.272208,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,10:00:00,359.416,423.542587,3.556866,422.624325,3.480947,421.9989,3.437979,421.816425,3.439588,421.817725,3.440262,421.7637,3.421898,421.71355,3.441005,421.57145,3.424972,421.409775,3.442305,421.02565,3.478202,421.4053,3.730831,NaN,NaN,417.60985,3.799777,NaN,NaN,412.826225,4.20283,412.560725,4.4752,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,10:30:00,359.437,423.554088,3.60674,422.811275,3.54136,421.458375,3.505317,421.152125,3.51377,421.021075,3.518404,420.9043,3.518196,420.822925,3.532259,420.6966,3.535704,420.42685,3.564244,419.989875,3.611523,421.249125,3.793614,NaN,NaN,416.790425,3.89285,NaN,NaN,413.76125,4.180724,413.02505,4.348076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,11:00:00,359.458,422.619912,3.671562,421.81115,3.610034,420.53045,3.595521,420.29835,3.609832,420.15025,3.618426,420.1027,3.613868,419.996425,3.630692,419.92055,3.623749,419.768075,3.63858,419.5828,3.67361,420.8825,3.848186,NaN,NaN,418.93515,3.886716,NaN,NaN,416.32875,4.090931,413.22695,4.347525,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,11:30:00,359.479,422.32305,3.752034,421.227025,3.698544,419.940625,3.698411,419.73825,3.715276,419.73035,3.726185,419.699875,3.718327,419.660075,3.73708,419.66285,3.722747,419.63075,3.72902,419.61985,3.759673,420.5152,3.924755,NaN,NaN,421.887575,3.855557,NaN,NaN,421.514675,4.166156,412.1587,4.386195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,12:00:00,359.499,422.424962,3.7966,421.223575,3.764487,420.228675,3.756904,420.055675,3.772067,420.0057,3.780432,419.941775,3.755927,419.9359,3.780789,419.905075,3.749012,419.847725,3.747542,419.82335,3.776243,420.46405,3.96253,NaN,NaN,419.278275,3.772881,NaN,NaN,418.32475,3.973923,416.887225,4.146864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,12:30:00,359.52,421.548438,3.828451,420.570425,3.8088,419.70905,3.785243,419.443925,3.796684,419.26325,3.800235,419.21595,3.770077,419.131,3.795778,419.036575,3.759568,418.9186,3.7565,418.832825,3.780588,420.4791,3.980953,NaN,NaN,417.573125,3.785497,NaN,NaN,415.459425,3.913056,416.388325,4.070287,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,13:00:00,359.541,420.69535,3.844061,419.621625,3.835472,418.4969,3.81845,418.386625,3.834134,418.33525,3.837734,418.26975,3.811743,418.2628,3.837311,418.19115,3.806759,418.063675,3.806682,418.008825,3.825676,420.03375,4.007067,NaN,NaN,417.333225,3.804774,NaN,NaN,415.713925,3.868488,415.255175,3.904433,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,13:30:00,359.562,419.676075,3.895232,418.7833,3.888163,418.1297,3.874395,418.015625,3.888272,417.9375,3.89286,417.905325,3.868334,417.892825,3.891068,417.820875,3.858622,417.800125,3.854551,417.681,3.871004,419.534625,4.036377,NaN,NaN,417.24325,3.81323,NaN,NaN,415.315775,3.879662,414.347975,3.922365,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,14:00:00,359.583,419.213725,3.920413,418.279825,3.919188,417.8483,3.894665,417.7249,3.904536,417.710325,3.909236,417.6817,3.880447,417.6515,3.904591,417.601125,3.868546,417.597533,3.863214,417.52585,3.877248,419.073875,4.055319,NaN,NaN,417.094325,3.827599,NaN,NaN,415.15335,3.895433,414.072875,3.955056,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,14:30:00,359.604,419.593213,3.906494,418.500875,3.900401,417.89275,3.884024,417.7834,3.893447,417.779325,3.896419,417.72185,3.868529,417.708075,3.893027,417.6591,3.859498,417.638125,3.857989,417.567825,3.867072,418.7505,4.06736,NaN,NaN,417.061375,3.831329,NaN,NaN,415.1557,3.90902,413.900175,3.973625,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,15:00:00,359.624,419.34765,3.931995,418.260125,3.920418,417.6318,3.907948,417.55,3.920017,417.453925,3.921695,417.40805,3.901326,417.3575,3.921724,417.320233,3.897253,417.26735,3.898314,417.171175,3.903976,418.5003,4.093663,NaN,NaN,416.608525,3.871579,NaN,NaN,415.142,3.93637,414.25435,3.976226,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,15:30:00,359.645,419.840688,3.948637,418.463575,3.939912,417.19425,3.951236,417.0622,3.962823,417.032925,3.967845,417.0322,3.953155,417.00265,3.968864,416.9744,3.947691,416.974975,3.946693,416.889775,3.951969,418.262075,4.125943,NaN,NaN,416.6145,3.910243,NaN,NaN,415.53005,3.951365,414.715125,3.990355,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,16:00:00,359.666,419.954813,3.964204,418.443625,3.958088,417.773125,3.956837,417.690375,3.9686,417.683,3.970532,417.6802,3.943084,417.6546,3.964788,417.61135,3.930746,417.58015,3.927959,417.519475,3.938197,418.251075,4.135343,NaN,NaN,417.022525,3.905574,NaN,NaN,415.94925,3.960489,415.50385,3.984076,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,16:30:00,359.687,420.7745,3.963221,419.00415,3.96225,418.0018,3.96093,417.8587,3.974175,417.808725,3.975992,417.78565,3.957053,417.801375,3.975738,417.76265,3.949784,417.7212,3.947175,417.71845,3.952059,418.3936,4.150314,NaN,NaN,417.51635,3.90737,NaN,NaN,416.822475,3.927739,416.06575,3.947078,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,17:00:00,359.708,420.838037,3.978811,419.444275,3.975486,418.16605,3.97542,418.0677,3.987837,418.0688,3.989938,418.030575,3.969771,418.02245,3.987292,417.99845,3.961015,417.91845,3.958684,417.92035,3.963686,418.601775,4.160864,NaN,NaN,417.66395,3.910647,NaN,NaN,416.657,3.936832,415.60765,3.965361,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,17:30:00,359.729,420.268925,4.004203,419.12455,4.000476,418.4525,3.990248,418.306375,4.000976,418.28615,3.999995,418.229,3.976633,418.22915,3.996058,418.15145,3.96379,418.122925,3.95943,418.028625,3.967658,418.8153,4.17212,NaN,NaN,417.532,3.926317,NaN,NaN,416.394475,3.966566,415.487,3.983475,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,18:00:00,359.749,420.126038,4.029329,419.0845,4.025904,418.314575,4.007147,418.1489,4.016741,418.072,4.015979,418.003675,3.993691,418.012375,4.012917,417.953825,3.983121,417.88555,3.981197,417.821675,3.987519,418.8634,4.186789,NaN,NaN,417.29165,3.949572,NaN,NaN,416.120725,3.992724,415.412825,3.998317,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,18:30:00,359.77,419.94215,4.045694,418.866775,4.044563,418.09585,4.027024,417.957175,4.03617,417.9237,4.036029,417.856675,4.014565,417.808725,4.032719,417.7477,4.00228,417.724375,3.999372,417.663975,4.005409,418.88395,4.201617,NaN,NaN,417.25515,3.959372,NaN,NaN,416.2092,3.985135,415.33895,3.987909,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,19:00:00,359.791,419.6792,4.063026,418.610675,4.061312,418.055225,4.042642,417.901975,4.052278,417.84385,4.052652,417.7933,4.028621,417.7762,4.047638,417.72065,4.016996,417.682975,4.013585,417.620825,4.018039,418.878675,4.217254,NaN,NaN,417.175325,3.96991,NaN,NaN,415.97605,4.002208,415.16055,3.992593,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,19:30:00,359.812,419.757538,4.0688,418.667075,4.068517,418.0538,4.047207,417.9394,4.054852,417.909475,4.053096,417.886075,4.02676,417.839925,4.047358,417.7332,4.014151,417.6882,4.009722,417.589975,4.015353,418.81605,4.225796,NaN,NaN,417.039875,3.974306,NaN,NaN,415.607375,4.0102,414.893275,3.999842,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,20:00:00,359.833,419.88095,4.066581,418.8115,4.066564,417.9819,4.04335,417.88085,4.051492,417.8537,4.048592,417.795575,4.021567,417.7836,4.042604,417.724325,4.008262,417.677075,4.003773,417.588075,4.00999,418.75115,4.23248,NaN,NaN,416.9445,3.978527,NaN,NaN,415.484375,4.008545,414.858175,4.009827,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,20:30:00,359.854,419.903412,4.053423,418.633575,4.049602,417.93445,4.027344,417.813175,4.034104,417.7065,4.031028,417.62005,4.006899,417.57185,4.026918,417.55885,3.997503,417.453325,3.995476,417.3507,3.998711,418.666475,4.229839,NaN,NaN,416.644175,3.98044,NaN,NaN,415.15795,4.020389,414.5783,4.027267,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,21:00:00,359.874,419.976563,4.051918,418.281125,4.046965,417.396875,4.029598,417.252125,4.037221,417.1907,4.034332,417.184625,4.015151,417.13555,4.031907,417.069875,4.008284,417.03255,4.006104,416.917525,4.007663,418.452725,4.234654,NaN,NaN,416.28095,3.983866,NaN,NaN,414.864675,4.034546,414.123325,4.051706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,21:30:00,359.895,420.535687,4.02651,418.513725,4.022414,417.21685,4.011792,417.100725,4.019478,417.051275,4.017894,416.9746,3.997969,416.9651,4.012892,416.89095,3.989888,416.83835,3.987755,416.745725,3.990214,418.262825,4.230582,NaN,NaN,416.00255,3.983554,NaN,NaN,414.328425,4.052632,413.75555,4.081785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,22:00:00,359.916,419.97825,3.987342,418.097075,3.980323,417.07615,3.973097,416.99165,3.980537,416.949725,3.982848,416.86295,3.96509,416.860575,3.98115,416.797375,3.959453,416.7623,3.961966,416.6203,3.965911,418.0269,4.22052,NaN,NaN,415.7644,3.969542,NaN,NaN,413.92905,4.068947,413.419725,4.111702,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,22:30:00,359.937,419.731463,3.972546,417.7954,3.957652,417.119175,3.957421,416.89725,3.968668,416.77335,3.970433,416.69265,3.96055,416.63845,3.975541,416.58875,3.963811,416.5052,3.972483,416.398825,3.972114,417.84715,4.217948,NaN,NaN,415.56785,3.98768,NaN,NaN,413.497475,4.115408,413.050225,4.137251,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,23:00:00,359.958,419.458062,4.006149,417.925425,3.986922,416.99415,3.999651,416.893025,4.007511,416.8552,4.003769,416.831575,3.992354,416.808475,4.000152,416.7082,3.984363,416.634425,3.983971,416.531125,3.987853,417.70425,4.224203,NaN,NaN,415.63705,3.985056,NaN,NaN,413.1812,4.124178,412.6812,4.166943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
25/12/2019,23:30:00,359.979,419.169488,4.037322,417.895525,4.016732,416.651425,4.017044,416.39295,4.02761,416.1911,4.026641,416.059775,4.018804,415.876475,4.030242,415.752275,4.02182,415.5932,4.03057,415.494675,4.029396,417.454775,4.240765,NaN,NaN,414.65625,4.03443,NaN,NaN,413.001875,4.12041,412.25615,4.159399,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,00:00:00,360,416.586637,4.109793,415.59275,4.098966,414.9866,4.107972,414.864075,4.116741,414.88615,4.123153,414.84025,4.119462,414.815475,4.127031,414.749575,4.119434,414.732775,4.120993,414.566,4.125293,416.918625,4.287449,NaN,NaN,413.459725,4.114155,NaN,NaN,411.871475,4.170303,411.34985,4.186519,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,00:30:00,360.02,416.294987,4.141201,415.43975,4.134365,414.5191,4.138098,414.307375,4.147606,414.203325,4.155659,414.125825,4.143499,414.009375,4.158716,413.9189,4.141495,413.481867,4.157529,413.288767,4.160397,416.149025,4.326435,NaN,NaN,412.5914,4.155933,NaN,NaN,411.006825,4.212566,410.5636,4.212479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,01:00:00,360.041,415.232675,4.163676,413.887,4.164283,413.062975,4.184863,412.927075,4.195282,412.924475,4.208604,412.96135,4.199971,412.87825,4.212647,412.84025,4.199837,412.786275,4.203598,412.7291,4.206478,415.26375,4.373752,NaN,NaN,411.679975,4.202353,NaN,NaN,410.4241,4.240858,410.085525,4.239779,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,01:30:00,360.062,415.473437,4.153741,413.978025,4.157678,413.197425,4.167165,413.07635,4.177418,413.07375,4.185978,412.978225,4.171042,412.9459,4.189483,412.886725,4.17228,412.791925,4.176689,412.663725,4.184418,414.59675,4.388136,NaN,NaN,411.324,4.214024,NaN,NaN,410.196775,4.258232,409.929275,4.266088,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,02:00:00,360.083,415.598175,4.112484,413.693125,4.119296,412.56865,4.152354,412.4524,4.165284,412.43325,4.173811,412.381725,4.167687,412.353525,4.183722,412.269375,4.175896,412.150725,4.181485,412.1038,4.18929,414.0956,4.401187,NaN,NaN,411.25475,4.20131,NaN,NaN,410.34565,4.239999,410.135575,4.22854,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,02:30:00,360.104,415.222137,4.105493,413.610475,4.109503,412.651975,4.144875,412.566075,4.155954,412.522725,4.162581,412.50705,4.151521,412.457,4.167508,412.45685,4.151855,412.369475,4.156738,412.281825,4.166227,413.8241,4.39855,NaN,NaN,411.2254,4.193995,NaN,NaN,410.37125,4.271028,410.3356,4.263146,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,03:00:00,360.124,415.607088,4.114095,413.535875,4.110102,412.18725,4.161937,412.09205,4.174735,412.0403,4.176547,412.01165,4.170361,411.95135,4.183789,411.931025,4.174211,411.849175,4.181449,411.7822,4.183677,413.5035,4.407692,NaN,NaN,411.237925,4.194812,NaN,NaN,410.6783,4.265231,410.6558,4.254973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,03:30:00,360.145,413.921812,4.176129,412.749875,4.172353,411.89475,4.222719,411.8154,4.236258,411.8064,4.242123,411.78635,4.23655,411.707,4.247497,411.68625,4.231634,411.664825,4.233854,411.598725,4.235328,413.2811,4.434752,NaN,NaN,411.4529,4.209017,NaN,NaN,411.2242,4.236833,411.24115,4.237586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,04:00:00,360.166,413.230675,4.239021,412.17885,4.242837,411.616825,4.28219,411.580825,4.29648,411.577675,4.304596,411.513875,4.295257,411.5058,4.308144,411.485475,4.290571,411.447275,4.291302,411.476575,4.292974,413.09425,4.469895,NaN,NaN,411.437325,4.249595,NaN,NaN,411.38395,4.254496,411.4163,4.252805,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,04:30:00,360.187,414.21415,4.245172,412.507025,4.258579,411.84845,4.302404,411.6863,4.314814,411.5686,4.324292,411.58495,4.308645,411.551175,4.3273,411.514775,4.299909,411.521225,4.296674,411.51635,4.298465,412.991775,4.489616,NaN,NaN,411.5135,4.250356,NaN,NaN,411.447125,4.250055,411.48505,4.251535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,05:00:00,360.208,413.170662,4.296316,412.4443,4.307778,411.7642,4.325873,411.623575,4.343813,411.599225,4.348988,411.604775,4.335046,411.56195,4.354136,411.5495,4.328954,411.542825,4.327309,411.52915,4.325101,412.9407,4.513991,NaN,NaN,411.5129,4.268758,NaN,NaN,411.446125,4.249981,411.42025,4.219514,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,05:30:00,360.229,413.142037,4.327571,412.189275,4.342968,411.846775,4.34776,411.744525,4.358602,411.649975,4.360648,411.600775,4.340303,411.544375,4.361508,411.528475,4.32897,411.4955,4.322868,411.478625,4.322442,412.91685,4.525797,NaN,NaN,411.4367,4.264815,NaN,NaN,411.277675,4.244774,411.2314,4.213637,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,06:00:00,360.249,413.370612,4.305702,411.976525,4.324581,411.389575,4.329271,411.286475,4.337834,411.21905,4.343798,411.1604,4.324867,411.141225,4.34886,411.087275,4.317097,411.0438,4.310868,410.96645,4.310369,412.7955,4.528497,NaN,NaN,410.78555,4.258123,NaN,NaN,410.47795,4.238801,410.28465,4.210326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,06:30:00,360.27,412.055312,4.263847,411.15395,4.281763,410.45285,4.295452,410.25805,4.304047,410.175125,4.312495,410.13645,4.294714,410.0779,4.318892,410.04395,4.288384,409.9587,4.283441,409.919175,4.283329,412.352525,4.517915,NaN,NaN,409.671625,4.24048,NaN,NaN,409.2836,4.223756,408.989,4.196859,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,07:00:00,360.291,411.082488,4.273392,410.078425,4.286521,409.3915,4.297291,409.27515,4.310532,409.18655,4.313519,409.134525,4.297044,409.07905,4.321104,409.0106,4.288424,409.013125,4.280787,408.943725,4.281837,411.6643,4.514503,NaN,NaN,408.7195,4.231539,NaN,NaN,408.2469,4.222504,407.993725,4.191817,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,07:30:00,360.312,410.595075,4.242964,409.34815,4.263,408.456625,4.277852,408.286675,4.286932,408.1902,4.29165,408.177975,4.270442,408.125425,4.295025,408.0876,4.257851,408.023675,4.250535,407.997275,4.251102,410.78525,4.496954,NaN,NaN,407.842675,4.204409,NaN,NaN,407.42875,4.19227,407.233525,4.159299,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,08:00:00,360.333,409.557725,4.199742,408.40145,4.218843,407.5306,4.235087,407.41065,4.246806,407.310825,4.248196,407.261675,4.22744,407.19935,4.252123,407.14065,4.216211,407.10575,4.20976,407.067975,4.208576,409.9065,4.471642,NaN,NaN,406.856125,4.168646,NaN,NaN,406.492625,4.153542,406.2471,4.118521,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,08:30:00,360.354,408.265963,4.153968,407.349725,4.177054,406.627075,4.192212,406.539275,4.201402,406.4714,4.202166,406.45105,4.182912,406.356575,4.204797,406.3416,4.169891,406.317375,4.162102,406.273525,4.161151,408.9691,4.4406,NaN,NaN,406.1777,4.119459,NaN,NaN,405.835,4.106297,405.64655,4.076307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,09:00:00,360.374,408.008675,4.096669,406.9003,4.118396,406.2627,4.129653,406.113125,4.140913,406.0351,4.143897,405.9951,4.128414,405.9548,4.151843,405.93465,4.119149,405.867475,4.114483,405.831075,4.113239,408.1958,4.401479,NaN,NaN,405.716,4.074961,NaN,NaN,405.421725,4.060191,405.3329,4.030641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,09:30:00,360.395,407.735325,4.087165,406.50245,4.095702,405.70015,4.120622,405.637875,4.139959,405.5719,4.14555,405.61075,4.131967,405.556975,4.15414,405.5545,4.122076,405.5341,4.11885,405.50125,4.116798,407.571,4.38377,NaN,NaN,405.38275,4.073879,NaN,NaN,405.19005,4.074696,405.1298,4.050655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,10:00:00,360.416,406.467288,4.194384,405.752175,4.197705,405.28405,4.214131,405.17605,4.22715,405.090775,4.227151,405.057675,4.207156,405.01945,4.227028,405.004,4.189311,404.981525,4.182211,404.96475,4.177408,406.985275,4.396009,NaN,NaN,404.886225,4.099748,NaN,NaN,404.732325,4.079606,404.69765,4.033701,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,10:30:00,360.437,405.4839,4.225841,405.1097,4.246592,404.887825,4.218773,404.773425,4.224439,404.73155,4.212504,404.721325,4.172867,404.7166,4.201277,404.71635,4.141222,404.70215,4.125648,404.69665,4.121641,406.5328,4.375127,NaN,NaN,404.61305,4.049956,NaN,NaN,404.56865,4.023469,404.5844,3.973806,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,11:00:00,360.458,405.64065,4.209511,405.159525,4.227361,404.9486,4.187562,404.8553,4.194143,404.8586,4.180309,404.80495,4.135898,404.804725,4.16925,404.78155,4.109169,404.77935,4.092883,404.74545,4.087478,406.236875,4.35577,NaN,NaN,404.7283,4.020885,NaN,NaN,404.658325,3.989302,404.6907,3.938736,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,11:30:00,360.479,405.769425,4.201232,405.25395,4.213955,405.070275,4.167599,405.013875,4.174933,404.9699,4.160399,404.98705,4.118584,404.98145,4.150864,404.9358,4.094753,404.8813,4.080072,404.89335,4.0748,406.102633,4.337455,NaN,NaN,404.9229,4.014603,NaN,NaN,404.86605,3.987696,404.93025,3.943907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,12:00:00,360.499,406.003,4.214064,405.4186,4.223666,405.284375,4.178424,405.21345,4.187931,405.1776,4.176829,405.1884,4.134033,405.1517,4.168563,405.169425,4.111268,405.16945,4.098496,405.185775,4.093462,406.079975,4.336584,NaN,NaN,405.1296,4.03004,NaN,NaN,405.08635,3.998801,405.103025,3.954174,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,12:30:00,360.52,406.245437,4.229866,405.60365,4.239729,405.41325,4.188322,405.372275,4.196753,405.323375,4.18651,405.3704,4.141064,405.3256,4.180702,405.325125,4.1178,405.33225,4.104821,405.3287,4.100504,406.147175,4.336066,NaN,NaN,405.29715,4.038847,NaN,NaN,405.254675,4.0092,405.276075,3.96747,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,13:00:00,360.541,406.351862,4.232078,405.839,4.24397,405.616625,4.187557,405.5195,4.194585,405.553275,4.186515,405.53525,4.14095,405.467725,4.181234,405.53555,4.118606,405.5156,4.102937,405.56505,4.096863,406.314875,4.335903,NaN,NaN,405.554675,4.038385,NaN,NaN,405.4848,4.007542,405.5129,3.964307,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,13:30:00,360.562,406.47275,4.202112,406.068525,4.218116,405.8795,4.160049,405.833875,4.169588,405.839,4.158043,405.823775,4.113302,405.80165,4.151709,405.844825,4.087111,405.83905,4.067486,405.835425,4.061518,406.48605,4.320351,NaN,NaN,405.8081,4.000201,NaN,NaN,405.77065,3.978706,405.766125,3.931478,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,14:00:00,360.583,407.031887,4.16348,406.446725,4.176597,406.26855,4.121096,406.2162,4.128404,406.222975,4.11889,406.188867,4.077857,406.173825,4.114772,406.1776,4.053581,406.1378,4.037697,406.160225,4.029356,406.72645,4.298837,NaN,NaN,406.102575,3.972134,NaN,NaN,406.11895,3.971084,406.1073,3.931968,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,14:30:00,360.604,407.485037,4.147646,406.900825,4.158793,406.504075,4.109732,406.462625,4.115581,406.474275,4.111493,406.46745,4.076476,406.439875,4.114305,406.475975,4.060237,406.473175,4.048781,406.514725,4.038156,407.00815,4.294108,NaN,NaN,406.435675,3.969812,NaN,NaN,406.44175,3.95401,406.47055,3.907543,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,15:00:00,360.624,407.77825,4.093804,407.2802,4.10709,407.082475,4.062941,407.014025,4.067369,406.995175,4.054019,406.991775,4.010299,406.99425,4.045694,406.97105,3.978355,406.89965,3.947804,406.901275,3.939745,407.38555,4.242306,NaN,NaN,406.861125,3.865299,NaN,NaN,406.86805,3.875369,406.870675,3.831857,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,15:30:00,360.645,408.120838,4.068253,407.567425,4.073128,407.22015,4.021807,407.193125,4.026242,407.167425,4.01489,407.1459,3.976258,407.148125,4.012328,407.08905,3.948055,407.032675,3.933039,407.020525,3.922346,407.6826,4.21357,NaN,NaN,406.929425,3.857255,NaN,NaN,406.877725,3.868127,406.885167,3.837492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,16:00:00,360.666,408.243337,4.045383,407.570475,4.051075,407.159125,4.000452,407.15545,4.005565,407.129325,3.99628,407.0876,3.957796,407.1219,3.995668,407.031475,3.935421,407.041675,3.923783,407.004525,3.908844,407.90365,4.187919,NaN,NaN,406.922675,3.848578,NaN,NaN,406.858575,3.84477,406.827275,3.816529,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,16:30:00,360.687,408.264825,4.055884,407.64245,4.058197,407.137225,4.008789,407.12425,4.012473,407.04055,4.003345,407.04065,3.970766,407.0176,4.000475,407.017,3.951319,406.989325,3.941579,406.938775,3.928647,407.973425,4.180416,NaN,NaN,406.856325,3.863934,NaN,NaN,406.812425,3.851446,406.787575,3.819922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,17:00:00,360.708,407.794837,4.043241,407.3533,4.051653,407.095825,4.004906,407.05105,4.006864,407.0155,3.995113,407.017725,3.958794,406.968475,3.988402,406.971325,3.934757,406.97715,3.919883,406.9323,3.906543,408.01565,4.165969,NaN,NaN,406.83475,3.834274,NaN,NaN,406.7578,3.817106,406.7734,3.778488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,17:30:00,360.729,407.80755,4.003298,407.325075,4.013067,407.21325,3.965787,407.105625,3.966488,407.0047,3.949225,407.0035,3.90931,406.9459,3.936859,406.9388,3.875258,406.870075,3.851943,406.88865,3.838811,407.99355,4.132493,NaN,NaN,406.8445,3.764666,NaN,NaN,406.74855,3.743342,406.7598,3.70655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,18:00:00,360.749,407.33585,3.888682,407.056975,3.912057,406.79445,3.855367,406.746225,3.858687,406.7037,3.828264,406.65435,3.771802,406.63955,3.805597,406.593175,3.718942,406.605425,3.677771,406.6044,3.662323,407.9516,4.041892,NaN,NaN,406.5753,3.584189,NaN,NaN,406.483075,3.560521,406.498325,3.526494,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,18:30:00,360.77,407.308025,3.756515,406.82145,3.761028,406.591725,3.690273,406.54725,3.696279,406.5186,3.664632,406.535775,3.608471,406.493875,3.646117,406.504125,3.564306,406.49035,3.539017,406.509675,3.519191,407.86025,3.936073,NaN,NaN,406.44855,3.462944,NaN,NaN,406.3837,3.430469,406.367075,3.430748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,19:00:00,360.791,407.088288,3.669822,406.737325,3.675538,406.44215,3.597871,406.3938,3.599942,406.36395,3.573097,406.36435,3.521619,406.322825,3.557193,406.307575,3.485344,406.26925,3.462607,406.26215,3.445814,407.68235,3.846772,NaN,NaN,406.220375,3.392247,NaN,NaN,406.1201,3.360262,406.08735,3.358721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,19:30:00,360.812,407.339812,3.608817,406.6213,3.603101,406.257475,3.530529,406.160575,3.531997,406.10545,3.510591,406.114675,3.471744,406.0796,3.501019,406.06625,3.446356,406.038475,3.434017,406.061675,3.417236,407.494325,3.777783,NaN,NaN,406.0269,3.365591,NaN,NaN,405.9002,3.336261,405.8918,3.339137,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,20:00:00,360.833,406.303675,3.562437,405.9814,3.568008,405.757075,3.504128,405.661575,3.50541,405.620475,3.481708,405.623125,3.438584,405.5601,3.465159,405.590525,3.400326,405.54635,3.370487,405.5384,3.35285,407.245975,3.709288,NaN,NaN,405.5271,3.288515,NaN,NaN,405.429675,3.255372,405.446275,3.212476,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,20:30:00,360.854,406.970937,3.426101,406.5006,3.447648,406.371675,3.369392,406.329225,3.36527,406.346875,3.328425,406.4104,3.254543,406.403325,3.292544,406.44475,3.193786,406.4448,3.15414,406.607833,3.131035,407.156775,3.570558,NaN,NaN,406.526625,3.047291,NaN,NaN,406.52645,2.979574,406.563975,2.932324,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,21:00:00,360.874,407.643075,3.261255,407.206025,3.267384,407.002525,3.167488,406.9657,3.16222,406.90295,3.133529,406.9238,3.07655,406.907,3.104778,406.910775,3.027068,406.9125,2.998823,406.896475,2.978823,407.34565,3.434538,NaN,NaN,406.865625,2.924912,NaN,NaN,406.86185,2.866964,406.90475,2.830871,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,21:30:00,360.895,407.265075,3.137968,406.99665,3.127354,406.801975,3.051108,406.708775,3.046429,406.6231,3.025591,406.6099,2.972765,406.549125,3.001886,406.509125,2.936481,406.477925,2.925038,406.449425,2.908009,407.46035,3.324717,NaN,NaN,406.360675,2.870871,NaN,NaN,406.214325,2.824538,406.1278,2.826592,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,22:00:00,360.916,406.466113,3.139265,406.1188,3.128192,405.805,3.05886,405.73145,3.057205,405.659075,3.045161,405.6405,3.01166,405.6063,3.032063,405.589525,2.990864,405.550625,2.985303,405.53515,2.969993,407.26175,3.290127,NaN,NaN,405.424075,2.930887,NaN,NaN,405.212975,2.901073,405.1581,2.892748,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,22:30:00,360.937,406.115912,3.117936,405.63385,3.116661,405.16315,3.055886,405.079975,3.054132,405.012525,3.041788,405.002175,3.014607,404.947425,3.025615,404.918775,2.991459,404.8709,2.978662,404.896025,2.967176,406.883825,3.254318,NaN,NaN,404.8821,2.921581,NaN,NaN,404.71035,2.893091,404.671375,2.862021,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,23:00:00,360.958,406.049275,3.061561,405.34615,3.052505,404.981825,3.001363,404.9183,3.005223,404.853025,3.002211,404.87655,2.984641,404.85025,3.00039,404.834,2.977007,404.79665,2.976097,404.84435,2.967367,406.58995,3.232082,NaN,NaN,404.814825,2.936825,NaN,NaN,404.756775,2.925573,404.74935,2.947481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
26/12/2019,23:30:00,360.979,406.079662,3.127817,405.4718,3.116345,405.158225,3.089713,405.062275,3.092039,405.04795,3.08973,405.033725,3.075501,404.99405,3.086308,404.97525,3.064787,404.9462,3.063001,404.96795,3.054866,406.25645,3.259722,NaN,NaN,404.92885,3.015999,NaN,NaN,404.860325,3.014603,404.86115,3.03143,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,00:00:00,361,406.609887,3.19049,405.976975,3.181744,405.2996,3.161074,405.21555,3.163763,405.1817,3.158576,405.1558,3.143465,405.138275,3.152268,405.1035,3.132058,405.108775,3.130733,405.133375,3.12151,406.1029,3.295706,NaN,NaN,405.104925,3.076057,NaN,NaN,405.017,3.076974,405.05755,3.074467,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,00:30:00,361.02,406.246363,3.265997,405.7036,3.25934,405.2983,3.231308,405.229425,3.23087,405.19695,3.226532,405.15855,3.210209,405.138575,3.217519,405.1705,3.195412,405.167467,3.196825,405.131967,3.184593,406.09275,3.341475,NaN,NaN,405.1378,3.128642,NaN,NaN,405.066375,3.11955,405.0827,3.126081,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,01:00:00,361.041,406.372875,3.289745,405.7865,3.292047,405.475825,3.260575,405.313575,3.255745,405.26085,3.251155,405.241125,3.229866,405.18025,3.240506,405.1592,3.21612,405.1499,3.211936,405.12645,3.200412,406.15645,3.375154,NaN,NaN,405.171667,3.150714,NaN,NaN,405.031,3.142631,405.0064,3.138219,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,01:30:00,361.062,407.119125,3.221157,405.87625,3.228238,405.43695,3.206793,405.328,3.204513,405.25935,3.201944,405.236925,3.184428,405.19685,3.195859,405.212075,3.175556,405.177825,3.171667,405.151425,3.165186,406.158575,3.376165,NaN,NaN,405.136975,3.125508,NaN,NaN,405.04605,3.119452,405.0307,3.10188,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,02:00:00,361.083,407.4283,3.120499,406.101575,3.127184,405.423875,3.110773,405.372825,3.108643,405.3102,3.109395,405.286275,3.098191,405.24795,3.107223,405.249075,3.089386,405.231825,3.088348,405.2234,3.083238,406.223825,3.343784,NaN,NaN,405.149,3.058125,NaN,NaN,405.06985,3.05614,405.041075,3.045891,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,02:30:00,361.104,407.5896,3.045018,406.029775,3.044067,405.51595,3.046263,405.39995,3.055573,405.330975,3.057551,405.298425,3.052502,405.289,3.060088,405.270275,3.052702,405.2746,3.053683,405.205975,3.049066,406.2568,3.313669,NaN,NaN,405.16975,3.027834,NaN,NaN,405.07635,3.033946,405.00615,2.999695,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,03:00:00,361.124,407.875513,3.053602,406.355,3.058052,405.4383,3.078975,405.355175,3.090791,405.3529,3.088205,405.306775,3.074811,405.293825,3.080577,405.276225,3.061205,405.271875,3.054406,405.2526,3.047128,406.303775,3.294834,NaN,NaN,405.186925,3.005635,NaN,NaN,405.109725,2.995957,405.08495,2.966596,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,03:30:00,361.145,408.406988,3.056388,406.5285,3.060405,405.6178,3.061773,405.5058,3.06809,405.4619,3.065389,405.48765,3.050105,405.430425,3.05837,405.451975,3.036969,405.384,3.032721,405.366025,3.023472,406.40865,3.270761,NaN,NaN,405.283575,2.978946,NaN,NaN,405.137425,2.966566,405.11045,2.943323,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,04:00:00,361.166,409.247887,3.088405,407.7665,3.087543,405.88765,3.07834,405.634475,3.082733,405.536625,3.077826,405.446975,3.063351,405.440875,3.068695,405.421725,3.051256,405.387925,3.044707,405.3379,3.032849,406.507325,3.265015,NaN,NaN,405.25035,2.977585,NaN,NaN,405.114625,2.956539,405.037325,2.923195,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,04:30:00,361.187,407.153388,3.099879,406.048,3.112589,405.42345,3.098181,405.35205,3.101821,405.320775,3.090557,405.23285,3.061451,405.247425,3.066692,405.2036,3.036715,405.166975,3.019305,405.19865,3.003864,406.4819,3.246888,NaN,NaN,405.131625,2.938517,NaN,NaN,404.970725,2.903962,404.92525,2.860597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,05:00:00,361.208,407.223788,3.062365,406.137275,3.069423,405.39085,3.0446,405.260475,3.050172,405.1893,3.046323,405.184625,3.015915,405.12115,3.026242,405.09015,2.993771,405.053325,2.982043,405.059725,2.966146,406.45675,3.221349,NaN,NaN,405.0358,2.908248,NaN,NaN,404.883375,2.872674,404.817975,2.830139,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,05:30:00,361.229,407.29235,3.066087,406.1208,3.068726,405.494275,3.03799,405.25935,3.043548,405.165325,3.03759,405.124825,3.005498,405.0435,3.014153,405.0189,2.981624,404.973975,2.971333,404.97185,2.95611,406.390825,3.206646,NaN,NaN,404.870675,2.893585,NaN,NaN,404.7609,2.84922,404.695775,2.811275,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,06:00:00,361.249,406.982762,3.072128,405.911,3.077368,405.16185,3.046275,405.065125,3.045349,405.005925,3.034136,404.962975,2.997473,404.9646,3.002384,404.93765,2.970119,404.903325,2.953856,404.8714,2.931619,406.319975,3.187669,NaN,NaN,404.8146,2.859782,NaN,NaN,404.692925,2.814309,404.635375,2.77861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,06:30:00,361.27,407.496163,3.065241,406.335625,3.068,405.107475,3.023122,405.00465,3.020509,404.931825,3.01002,404.94365,2.97393,404.90225,2.979226,404.89145,2.946044,404.8541,2.93401,404.8334,2.914603,406.212475,3.167831,NaN,NaN,404.751225,2.848297,NaN,NaN,404.66155,2.806728,404.62565,2.779613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,07:00:00,361.291,407.685862,3.032535,406.574975,3.038665,405.026,2.990979,404.9271,2.989807,404.875475,2.98086,404.874675,2.946992,404.845,2.949518,404.831675,2.920326,404.77805,2.908164,404.779225,2.888936,406.12735,3.144265,NaN,NaN,404.7374,2.822977,NaN,NaN,404.631925,2.781967,404.552575,2.757816,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,07:30:00,361.312,406.949687,2.995709,405.559225,2.995761,405.03055,2.957371,404.9306,2.958522,404.83805,2.950315,404.8643,2.920878,404.82245,2.923097,404.7862,2.897412,404.772475,2.886847,404.7607,2.867436,406.037,3.118777,NaN,NaN,404.667725,2.800992,NaN,NaN,404.541825,2.765917,404.4743,2.724803,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,08:00:00,361.333,407.431562,2.965501,405.905425,2.966177,405.06335,2.933187,404.872575,2.933738,404.805275,2.926139,404.75485,2.895986,404.742275,2.896697,404.733175,2.871709,404.69145,2.858175,404.667,2.839358,405.9803,3.094624,NaN,NaN,404.640575,2.779725,NaN,NaN,404.42355,2.7408,404.4286,2.707445,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,08:30:00,361.354,407.471363,2.924511,405.959425,2.935561,404.93815,2.90153,404.7816,2.902665,404.736,2.893984,404.71895,2.863187,404.677125,2.859621,404.638225,2.836064,404.6156,2.823233,404.578,2.804643,405.9208,3.066338,NaN,NaN,404.4549,2.742893,NaN,NaN,404.272475,2.69606,404.133075,2.601834,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,09:00:00,361.374,407.6115,2.862617,405.582675,2.884008,405.087225,2.850994,404.81555,2.844819,404.659725,2.838436,404.595575,2.80841,404.5521,2.800391,404.50815,2.784244,404.5059,2.770925,404.47375,2.749763,405.881825,3.026632,NaN,NaN,404.29865,2.674465,NaN,NaN,403.986,2.589855,403.806475,2.465217,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,09:30:00,361.395,408.5721,2.74034,406.255975,2.766074,404.708225,2.750194,404.58265,2.74988,404.534875,2.749216,404.5024,2.722755,404.449225,2.71463,404.4117,2.701494,404.348775,2.685936,404.280775,2.647825,405.81265,2.960354,NaN,NaN,403.944375,2.48109,NaN,NaN,403.52035,2.384101,403.51045,2.36027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,10:00:00,361.416,409.256438,2.663105,407.0714,2.663775,405.23365,2.659113,404.681033,2.678861,404.57865,2.698605,404.5011,2.675712,404.4518,2.666441,404.3997,2.654727,404.348525,2.635243,404.326775,2.592481,405.745125,2.908683,NaN,NaN,404.028475,2.476971,NaN,NaN,403.561,2.400308,403.5261,2.428423,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,10:30:00,361.437,409.041,2.673677,407.058525,2.677545,404.813925,2.699605,404.611325,2.735907,404.528175,2.76615,404.543975,2.713441,404.50575,2.68754,404.49845,2.67002,404.463175,2.649408,404.441425,2.611854,405.712225,2.895482,NaN,NaN,404.352325,2.530549,NaN,NaN,403.8742,2.464207,403.72025,2.461699,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,11:00:00,361.458,409.842587,2.633969,406.914675,2.641597,405.064575,2.652769,404.786625,2.679745,404.767575,2.726411,404.788775,2.668508,404.746475,2.658212,404.7468,2.645427,404.7515,2.642347,404.6978,2.622363,405.769725,2.885802,NaN,NaN,404.572875,2.58525,NaN,NaN,404.25495,2.529346,404.0567,2.493751,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,11:30:00,361.479,410.925187,2.564027,407.6549,2.561147,405.358225,2.576027,405.04755,2.652871,405.012825,2.699384,404.996525,2.645862,404.978175,2.627601,404.979075,2.627708,404.890575,2.616915,404.90395,2.603523,405.871725,2.865326,NaN,NaN,404.641925,2.568304,NaN,NaN,404.4096,2.531973,404.30125,2.495971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,12:00:00,361.499,410.605662,2.508032,407.121875,2.504019,405.237625,2.526278,405.09465,2.582006,405.049225,2.732439,405.03065,2.646756,404.9827,2.60962,404.97645,2.613074,404.930625,2.593911,404.910075,2.573689,405.964575,2.843555,NaN,NaN,404.748925,2.538842,NaN,NaN,404.51025,2.521724,404.3762,2.484971,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,12:30:00,361.52,409.754788,2.455814,407.133475,2.459646,405.2543,2.487519,405.083325,2.519112,405.085675,2.66083,405.04855,2.565242,405.020825,2.541725,405.005575,2.538648,404.969775,2.525152,404.91955,2.50371,406.065625,2.814328,NaN,NaN,404.625475,2.473358,NaN,NaN,404.333675,2.442885,404.14965,2.381388,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,13:00:00,361.541,407.976688,2.425602,406.163525,2.424122,405.24015,2.443908,405.149325,2.50584,405.138325,2.571129,405.107825,2.503402,405.10265,2.487672,405.08255,2.484658,405.074975,2.480824,405.010975,2.466225,406.084875,2.794469,NaN,NaN,404.789175,2.453905,NaN,NaN,404.3182,2.410743,404.096,2.371621,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,13:30:00,361.562,408.779275,2.37558,406.495375,2.379452,405.24455,2.370057,405.1768,2.367393,405.182375,2.451017,405.1651,2.405189,405.1532,2.394719,405.110725,2.391999,405.0744,2.396517,405.004425,2.389229,406.095033,2.732781,NaN,NaN,404.726675,2.400727,NaN,NaN,404.35635,2.371024,403.999575,2.311107,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,14:00:00,361.583,407.151238,2.311199,405.55265,2.310091,405.132475,2.311218,405.086475,2.318149,405.09055,2.346792,405.056375,2.325898,405.037125,2.322801,405.031825,2.320355,405.0244,2.328132,404.953825,2.325747,406.0332,2.655174,NaN,NaN,404.626725,2.330562,NaN,NaN,404.11735,2.256509,403.706225,2.176807,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,14:30:00,361.604,406.929425,2.257437,405.757525,2.257611,405.21425,2.250675,405.1931,2.252748,405.14855,2.255527,405.1479,2.252871,405.1297,2.259246,405.117225,2.261607,405.086,2.272959,405.0191,2.276078,405.970925,2.582449,NaN,NaN,404.615625,2.267198,NaN,NaN,403.951125,2.2054,403.468375,2.137037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,15:00:00,361.624,407.347612,2.213423,405.754925,2.211347,405.19305,2.206135,405.1074,2.211123,405.09195,2.216571,405.103825,2.220364,405.065825,2.220081,405.046675,2.224616,404.991875,2.235449,404.93665,2.237924,405.962325,2.52124,NaN,NaN,404.438775,2.212871,NaN,NaN,403.646925,2.143936,403.3697,2.145953,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,15:30:00,361.645,408.343662,2.169124,406.161075,2.165675,405.147625,2.166073,405.06355,2.171026,405.0431,2.176358,405.0712,2.178575,405.019525,2.178937,404.982925,2.181859,404.9638,2.189231,404.919925,2.189894,405.921575,2.461457,NaN,NaN,404.28605,2.164866,NaN,NaN,403.648675,2.113993,403.59645,2.138068,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,16:00:00,361.666,407.764188,2.124235,405.9801,2.113703,405.199575,2.115285,405.12495,2.117209,405.140475,2.120114,405.112825,2.120458,405.094025,2.1211,405.0962,2.123553,405.064325,2.132579,405.014225,2.130182,405.9807,2.401566,NaN,NaN,404.54505,2.119536,NaN,NaN,403.751025,2.09292,403.637125,2.114019,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,16:30:00,361.687,408.557763,2.075973,406.679175,2.064399,405.293225,2.05937,405.22175,2.064618,405.199975,2.073227,405.2104,2.080431,405.211,2.086489,405.166225,2.094416,405.16095,2.114264,405.067,2.125711,405.97445,2.364462,NaN,NaN,404.294275,2.122941,NaN,NaN,403.66445,2.098757,403.632133,2.129589,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,17:00:00,361.708,408.53455,1.990897,406.733725,1.971761,405.434625,2.00101,405.273825,2.020334,405.232625,2.038388,405.2263,2.052298,405.1671,2.063118,405.151625,2.078884,405.0391,2.106298,404.96055,2.130159,406.0297,2.33229,NaN,NaN,404.05825,2.099317,NaN,NaN,403.56815,2.096233,403.5456,2.136204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,17:30:00,361.729,408.588088,1.935749,406.7428,1.901754,405.381275,1.966267,405.23505,1.992906,405.192,2.011534,405.207925,2.024887,405.19025,2.040289,405.1371,2.063508,405.008475,2.101217,404.828875,2.134074,405.959775,2.315618,NaN,NaN,403.805375,2.08218,NaN,NaN,403.61555,2.161513,403.57305,2.251098,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,18:00:00,361.749,409.187963,1.910624,407.18495,1.877602,405.3561,1.935014,405.23805,1.96336,405.251325,1.990135,405.242775,2.006858,405.2097,2.020799,405.195825,2.038233,405.0649,2.072517,404.7592,2.09298,405.891075,2.299039,NaN,NaN,403.7596,2.090376,NaN,NaN,403.67085,2.20237,403.440625,2.351884,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,18:30:00,361.77,409.23675,1.904146,407.359625,1.859318,405.370325,1.942765,405.31,1.968618,405.3139,1.989717,405.3102,2.002232,405.305225,2.013554,405.233175,2.026578,405.07705,2.060438,404.7733,2.080073,405.826825,2.29349,NaN,NaN,403.84635,2.085458,NaN,NaN,403.539525,2.262182,403.203025,2.419749,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,19:00:00,361.791,409.572925,1.877449,407.658075,1.829618,405.381175,1.897945,405.308925,1.926836,405.265725,1.95366,405.243625,1.974557,405.154775,1.99503,405.017375,2.022253,404.7553,2.066302,404.42435,2.089258,405.672275,2.293401,NaN,NaN,403.763625,2.103578,NaN,NaN,403.39225,2.326157,402.89755,2.351268,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,19:30:00,361.812,408.795088,1.870671,407.15975,1.82338,405.3787,1.885966,405.263675,1.915956,405.24675,1.93978,405.253275,1.954917,405.1998,1.972673,405.065875,1.989686,404.8613,2.028651,404.5639,2.054606,405.63455,2.269663,NaN,NaN,403.721375,2.10358,NaN,NaN,403.398275,2.376743,402.767075,2.337069,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,20:00:00,361.833,408.9945,1.851581,407.7364,1.792847,405.5216,1.847279,405.242925,1.882182,405.17655,1.908746,405.172775,1.929494,405.054325,1.954747,404.83485,2.001744,404.513775,2.066428,404.2233,2.080865,405.679275,2.272411,NaN,NaN,403.648425,2.131218,NaN,NaN,403.1402,2.388421,402.849025,2.354338,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,20:30:00,361.854,408.844688,1.826415,407.449875,1.770691,405.387525,1.836467,405.19315,1.876839,405.140225,1.901874,405.081425,1.920571,404.9866,1.943917,404.708525,1.995735,404.333725,2.061666,404.014175,2.132185,405.598075,2.279804,NaN,NaN,403.646925,2.20795,NaN,NaN,402.914525,2.300836,402.61675,2.335887,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,21:00:00,361.874,409.666187,1.7415,408.262325,1.689055,405.38635,1.786594,405.1464,1.851124,405.06825,1.888327,405.02985,1.913536,404.914825,1.939875,404.7047,1.984258,404.3874,2.05378,404.18565,2.12364,405.486,2.277263,NaN,NaN,403.454525,2.281351,NaN,NaN,402.73965,2.27057,402.53295,2.332935,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,21:30:00,361.895,409.713638,1.711599,408.6277,1.649756,405.3733,1.760733,404.9641,1.855767,404.862525,1.902965,404.7954,1.937565,404.717925,1.977209,404.5184,2.048624,404.171375,2.103198,403.719125,2.214633,405.41905,2.30847,NaN,NaN,403.045225,2.304199,NaN,NaN,402.74,2.2094,402.4872,2.282155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,22:00:00,361.916,410.66655,1.663163,409.141125,1.610864,406.33335,1.637981,405.597125,1.714282,404.888275,1.834798,404.821675,1.893913,404.806325,1.945448,404.63275,1.992031,404.362825,2.0502,404.0412,2.143759,405.4788,2.285066,NaN,NaN,403.1506,2.253517,NaN,NaN,402.7431,2.298233,402.5242,2.231417,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,22:30:00,361.937,409.7809,1.648389,407.260675,1.582183,405.84795,1.565148,404.97605,1.655301,404.943325,1.756861,405.0058,1.842602,404.975525,1.892094,404.87035,1.918417,404.7825,1.953281,404.645475,1.962806,405.688125,2.218789,NaN,NaN,403.24,2.18279,NaN,NaN,402.78865,2.216022,402.68055,2.206925,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,23:00:00,361.958,413.594538,1.609466,410.199675,1.553639,405.909725,1.54804,405.07785,1.602808,405.014925,1.730415,405.115025,1.800886,405.056625,1.860833,404.96955,1.890407,404.8281,1.925162,404.5454,1.959815,405.942475,2.189855,NaN,NaN,403.732825,2.107154,NaN,NaN,402.928425,2.139514,403.116175,2.226864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
27/12/2019,23:30:00,361.979,413.713675,1.576344,409.6129,1.512989,405.84935,1.496487,405.44675,1.561768,405.5486,1.647367,405.6145,1.71064,405.493375,1.782923,405.193025,1.847434,404.950025,1.877279,404.70095,1.907877,406.298525,2.132724,NaN,NaN,404.00295,2.090222,NaN,NaN,403.4715,2.13421,403.54365,2.286655,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,00:00:00,362,413.225275,1.555124,410.218725,1.482102,407.7675,1.457034,405.804075,1.503447,405.819975,1.580678,405.736525,1.601147,405.32225,1.656382,405.011825,1.862625,404.843475,1.870203,404.594225,1.874656,406.504325,2.088503,NaN,NaN,404.090675,2.097751,NaN,NaN,403.721225,2.282037,403.435975,2.374607,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,00:30:00,362.02,412.848887,1.510648,410.49315,1.431923,406.251525,1.407031,405.75105,1.461029,405.94155,1.533407,405.985675,1.557915,405.985825,1.553809,405.615775,1.732779,405.040267,1.748395,404.810233,1.832165,406.607025,2.036418,NaN,NaN,404.1447,2.079288,NaN,NaN,403.64125,2.33398,403.176125,2.414562,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,01:00:00,362.041,413.13725,1.496623,409.66845,1.40959,407.023975,1.379732,406.1579,1.433989,406.231925,1.485458,406.15395,1.504824,405.940525,1.490518,405.36735,1.671837,404.95535,1.771219,404.82015,1.850285,406.616,2.010721,NaN,NaN,403.843025,2.101293,NaN,NaN,403.66465,2.287727,403.151575,2.312787,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,01:30:00,362.062,410.432613,1.495933,407.52065,1.402183,406.221375,1.383928,406.013125,1.469307,405.8638,1.516478,405.5836,1.579836,405.29575,1.581908,405.177225,1.756506,405.0248,1.837106,404.795575,1.913551,406.49935,2.025812,NaN,NaN,403.953075,2.099754,NaN,NaN,403.156525,2.262254,403.196625,2.350639,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,02:00:00,362.083,412.313375,1.491249,408.60975,1.404049,405.85485,1.409717,405.5439,1.46066,405.28245,1.549369,405.176025,1.663703,405.105475,1.728998,405.039625,1.890358,404.885975,1.921809,404.710025,1.959537,406.362475,2.058449,NaN,NaN,403.85075,2.131374,NaN,NaN,403.336575,2.250997,403.40965,2.316688,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,02:30:00,362.104,412.0881,1.500537,407.851725,1.422216,405.396025,1.478587,405.364925,1.495127,405.394925,1.585002,405.45785,1.734892,405.3693,1.763505,405.107975,1.864305,404.9426,1.902219,404.7538,1.928988,406.240125,2.059038,NaN,NaN,403.82185,2.099406,NaN,NaN,403.378575,2.266175,403.886575,2.313641,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,03:00:00,362.124,411.005087,1.585967,406.179675,1.522561,405.4258,1.542158,405.448825,1.570307,405.64195,1.659682,405.523625,1.778653,405.3398,1.833662,405.2716,1.859455,405.065225,1.905868,404.85155,1.931406,406.063975,2.071068,NaN,NaN,404.1499,2.054675,NaN,NaN,403.350075,2.287924,403.865825,2.315631,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,03:30:00,362.145,409.110375,1.636614,406.957175,1.563723,405.651525,1.538882,405.631325,1.588649,405.81115,1.656668,405.804275,1.701601,405.60025,1.768366,405.35065,1.785543,405.0902,1.855471,404.92945,1.862028,406.022725,2.042511,NaN,NaN,404.0222,2.082373,NaN,NaN,403.62535,2.275502,404.017775,2.310793,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,04:00:00,362.166,409.342263,1.631929,407.42635,1.565866,405.8788,1.553605,405.8496,1.573955,405.91985,1.615982,405.931475,1.633953,405.9612,1.704043,405.673775,1.738621,405.2253,1.867042,404.840075,1.914748,405.992075,2.044343,NaN,NaN,404.249775,2.043037,NaN,NaN,403.7697,2.152794,404.0491,2.245861,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,04:30:00,362.187,408.810862,1.584667,407.223325,1.524433,406.156075,1.529512,406.0868,1.536539,406.094275,1.56361,406.07945,1.579011,406.041375,1.649326,406.088175,1.696064,405.9746,1.788576,405.825725,1.813713,406.186875,1.989233,NaN,NaN,405.1421,1.970696,NaN,NaN,404.782625,2.078302,404.75945,2.25883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,05:00:00,362.208,409.210438,1.538098,407.436175,1.4456,406.3047,1.528185,406.292825,1.571026,406.31735,1.608099,406.45915,1.657168,406.514725,1.72046,406.458375,1.760695,406.249825,1.821905,406.194175,1.83162,406.3408,1.992596,NaN,NaN,405.64455,2.013907,NaN,NaN,405.072925,2.208187,404.4767,2.466089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,05:30:00,362.229,408.90435,1.570721,407.41735,1.491377,407.150725,1.548713,407.2323,1.569714,407.333425,1.598135,407.4008,1.609322,407.512525,1.659367,407.407825,1.638657,407.34805,1.704919,407.0385,1.762509,406.80205,1.942959,NaN,NaN,406.338825,1.953726,NaN,NaN,405.7856,2.125282,405.61225,2.270973,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,06:00:00,362.249,410.398625,1.597073,409.11925,1.532732,408.274725,1.545537,408.199725,1.549941,408.2332,1.563953,408.20125,1.563299,408.247775,1.594894,408.240575,1.602566,408.1095,1.660737,407.8879,1.724585,407.409475,1.90243,NaN,NaN,407.2617,1.873036,NaN,NaN,406.855475,2.001307,406.6344,2.100683,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,06:30:00,362.27,410.015413,1.647773,409.4616,1.579697,408.866525,1.575445,408.65535,1.579917,408.57885,1.585875,408.5053,1.591749,408.4513,1.632992,408.24465,1.644115,407.9113,1.715029,407.589825,1.77014,407.89955,1.905178,NaN,NaN,406.877775,1.951092,NaN,NaN,406.418875,2.062382,406.171175,2.14858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,07:00:00,362.291,409.575638,1.737624,408.7239,1.655229,408.1061,1.631499,408.014675,1.650557,407.939925,1.654809,407.8477,1.696391,407.640875,1.747346,407.362575,1.80744,407.1136,1.889975,406.92885,1.925823,407.98655,1.975248,NaN,NaN,406.3647,2.126276,NaN,NaN,406.034925,2.283305,405.906125,2.386652,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,07:30:00,362.312,409.491825,1.853741,407.61955,1.788282,407.32255,1.780502,407.1983,1.80901,407.1672,1.822034,406.983825,1.908231,406.8884,1.966851,406.707125,2.052181,406.587875,2.12023,406.523475,2.14549,407.806675,2.112774,NaN,NaN,406.281975,2.341108,NaN,NaN,406.008725,2.493015,405.839275,2.605577,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,08:00:00,362.333,410.100338,1.950981,407.632775,1.900396,407.075,1.93308,406.9868,1.984511,406.921275,2.028214,406.825625,2.104489,406.751475,2.16401,406.6936,2.235157,406.6147,2.309017,406.58665,2.359637,407.72955,2.26776,NaN,NaN,406.323475,2.56542,NaN,NaN,406.0981,2.698802,406.029975,2.762048,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,08:30:00,362.354,409.123375,2.091238,407.338,2.039854,406.81115,2.142423,406.737575,2.248679,406.729225,2.310151,406.7475,2.406571,406.73115,2.459335,406.6916,2.540723,406.694325,2.579404,406.6793,2.572418,407.751875,2.450283,NaN,NaN,406.536025,2.723187,NaN,NaN,406.311025,2.8233,406.223933,2.874087,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,09:00:00,362.374,408.542487,2.375137,407.17705,2.328115,406.970025,2.455681,406.9945,2.600284,406.993275,2.6586,406.96535,2.718241,406.928625,2.754048,406.929575,2.787091,406.874375,2.796871,406.875875,2.773547,407.784725,2.655487,NaN,NaN,406.7247,2.842262,NaN,NaN,406.475225,2.914668,406.3941,2.950037,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,09:30:00,362.395,408.455063,2.59969,407.144,2.559575,407.068475,2.688634,406.932825,2.81228,406.916025,2.838675,406.882075,2.881454,406.872075,2.90345,406.8219,2.927473,406.8258,2.933629,406.76855,2.909927,407.792725,2.823073,NaN,NaN,406.601025,2.952049,NaN,NaN,406.38815,3.020394,406.2562,3.04216,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,10:00:00,362.416,409.049575,2.792492,407.39525,2.736844,406.584475,2.890249,406.455275,3.019859,406.417325,3.028237,406.36155,3.085838,406.32215,3.1029,406.2986,3.135873,406.22075,3.13424,406.2157,3.091176,407.72025,2.995743,NaN,NaN,406.0919,3.13161,NaN,NaN,405.934425,3.173013,405.85125,3.162144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,10:30:00,362.437,407.221087,3.056241,406.4125,2.990451,405.958,3.129129,405.876875,3.27519,405.883325,3.297942,405.873925,3.333985,405.8386,3.355763,405.847875,3.374968,405.808825,3.359044,405.7617,3.308888,407.5061,3.193658,NaN,NaN,405.72665,3.299292,NaN,NaN,405.62415,3.320225,405.579475,3.290597,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,11:00:00,362.458,406.209588,3.29399,405.762725,3.258526,405.635975,3.35745,405.590725,3.478579,405.578425,3.490019,405.605275,3.508456,405.5247,3.524223,405.536275,3.52213,405.5164,3.51263,405.5189,3.478829,407.244725,3.375763,NaN,NaN,405.511975,3.416832,NaN,NaN,405.430275,3.419699,405.4167,3.387583,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,11:30:00,362.479,406.087671,3.449016,405.585025,3.426164,405.411475,3.521828,405.3468,3.616627,405.338475,3.623633,405.331775,3.634397,405.2717,3.647146,405.2754,3.635709,405.285575,3.631963,405.29565,3.602626,407.009975,3.525767,NaN,NaN,405.3392,3.516704,NaN,NaN,405.2479,3.508432,405.23805,3.470253,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,12:00:00,362.499,405.881188,3.590527,405.454675,3.588012,405.3328,3.663368,405.325075,3.729432,405.3003,3.729207,405.3357,3.732478,405.341425,3.740333,405.304425,3.721717,405.2811,3.720484,405.289275,3.694763,406.7442,3.654478,NaN,NaN,405.247025,3.585535,NaN,NaN,405.2012,3.567504,405.18645,3.532755,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,12:30:00,362.52,405.8678,3.651597,405.523675,3.659086,405.388925,3.739126,405.3741,3.761443,405.3741,3.756064,405.375975,3.750356,405.335075,3.748569,405.340575,3.714656,405.361025,3.727247,405.3322,3.715651,406.639025,3.731604,NaN,NaN,405.382975,3.561732,NaN,NaN,405.361975,3.535655,405.38515,3.516991,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,13:00:00,362.541,406.362788,3.642333,405.84035,3.665144,405.568725,3.750121,405.584025,3.722808,405.607425,3.704573,405.58,3.697878,405.6095,3.689479,405.62275,3.647272,405.604725,3.668325,405.61885,3.667256,406.663025,3.75019,NaN,NaN,405.84635,3.500146,NaN,NaN,405.8092,3.462987,405.827625,3.449479,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,13:30:00,362.562,406.63505,3.605199,406.165425,3.626929,405.887175,3.701979,405.94295,3.660075,405.967575,3.638047,405.990675,3.631324,405.960025,3.621842,405.99495,3.580945,405.986675,3.603006,405.9527,3.603841,406.819375,3.735902,NaN,NaN,405.81075,3.441316,NaN,NaN,405.6938,3.400847,405.726025,3.381343,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,14:00:00,362.583,406.42825,3.559124,406.13305,3.585382,406.052725,3.643679,405.959575,3.593409,405.90545,3.573413,405.9139,3.559669,405.865525,3.550182,405.84745,3.508998,405.818275,3.530148,405.8273,3.533634,406.9851,3.700906,NaN,NaN,405.816875,3.370574,NaN,NaN,405.848525,3.325036,405.89675,3.297356,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,14:30:00,362.604,406.606012,3.4993,406.13915,3.539357,406.0258,3.577369,406.013625,3.52159,406.018925,3.501806,406.016575,3.484728,406.0189,3.475272,406.068575,3.433576,406.03775,3.450853,406.040325,3.455043,406.878375,3.651468,NaN,NaN,406.141525,3.299422,NaN,NaN,406.096275,3.24899,406.081575,3.212922,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,15:00:00,362.624,407.0292,3.431935,406.590175,3.465537,406.373575,3.502137,406.408425,3.446177,406.43715,3.429625,406.4587,3.409452,406.4662,3.402481,406.4222,3.360166,406.422475,3.38058,406.415625,3.379541,406.995625,3.590888,NaN,NaN,406.26565,3.230714,NaN,NaN,406.208425,3.179502,406.273825,3.136372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,15:30:00,362.645,407.27935,3.382028,406.85365,3.411244,406.718875,3.440791,406.658375,3.391106,406.654175,3.39144,406.574325,3.359198,406.5532,3.352396,406.53365,3.333532,406.48075,3.327032,406.48955,3.326624,407.2889,3.538592,NaN,NaN,406.4493,3.187467,NaN,NaN,406.390575,3.140028,406.41885,3.093829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,16:00:00,362.666,407.387612,3.351177,406.909825,3.380834,406.72185,3.397244,406.627725,3.354467,406.627325,3.341793,406.62225,3.325691,406.60375,3.325348,406.625125,3.274924,406.5805,3.286068,406.5955,3.287336,407.518825,3.495508,NaN,NaN,406.58475,3.154111,NaN,NaN,406.521725,3.106475,406.5717,3.060572,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,16:30:00,362.687,407.6981,3.283312,407.093925,3.325075,406.949925,3.334226,406.957125,3.28089,407.00615,3.272971,406.9762,3.246587,406.99715,3.240927,406.974675,3.196121,406.9715,3.198162,406.9966,3.206981,407.619625,3.436615,NaN,NaN,406.929225,3.10189,NaN,NaN,406.89285,3.037603,406.859875,3.011141,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,17:00:00,362.708,408.589138,3.154823,407.76315,3.195863,407.5739,3.206711,407.564,3.159635,407.57195,3.150053,407.573125,3.122038,407.55205,3.125486,407.57105,3.099617,407.5176,3.087626,407.513475,3.098152,407.89215,3.355607,NaN,NaN,407.42805,3.048664,NaN,NaN,407.1504,2.980676,407.0468,2.966408,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,17:30:00,362.729,409.867237,3.033215,408.356375,3.062642,407.5062,3.087457,407.4542,3.061272,407.44695,3.057579,407.45965,3.036241,407.384875,3.043916,407.34405,3.027267,407.312275,3.015356,407.284475,3.017487,408.158833,3.284364,NaN,NaN,407.199725,2.985082,NaN,NaN,407.0952,2.927157,407.086425,2.910606,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,18:00:00,362.749,409.160663,3.020232,408.1788,3.02267,407.485475,3.050568,407.4814,3.038307,407.467075,3.032182,407.461025,3.021449,407.3995,3.023219,407.40085,3.011679,407.3919,3.007217,407.311975,2.999555,408.234475,3.241189,NaN,NaN,407.28635,2.958032,NaN,NaN,407.19275,2.916634,407.1982,2.890989,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,18:30:00,362.77,408.624413,3.037225,407.95835,3.041733,407.61565,3.055723,407.591525,3.042353,407.588875,3.038332,407.5789,3.023733,407.526175,3.026354,407.538775,3.014286,407.47145,3.007874,407.47605,2.998847,408.3074,3.211829,NaN,NaN,407.4159,2.945724,NaN,NaN,407.3424,2.902536,407.29155,2.889549,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,19:00:00,362.791,409.024537,3.037642,408.07595,3.040609,407.67005,3.043077,407.67235,3.032222,407.67495,3.032993,407.673575,3.019068,407.660475,3.020694,407.611575,3.00609,407.6075,3.000622,407.582775,2.991698,408.4047,3.193503,NaN,NaN,407.499425,2.936561,NaN,NaN,407.4934,2.909304,407.408875,2.915829,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,19:30:00,362.812,409.3865,3.065447,408.55575,3.069026,407.8467,3.0665,407.79895,3.052712,407.820175,3.055566,407.812475,3.043134,407.7658,3.04285,407.7634,3.022672,407.730675,3.023573,407.735625,3.017253,408.495675,3.194219,NaN,NaN,407.67495,2.928093,NaN,NaN,407.61725,2.90297,407.559625,2.880756,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,20:00:00,362.833,409.407575,3.057313,408.493867,3.073043,407.8938,3.054715,407.915525,3.036653,407.907375,3.039205,407.895725,3.020656,407.889375,3.022722,407.85435,2.997553,407.835775,2.990177,407.7999,2.980259,408.625825,3.176895,NaN,NaN,407.730275,2.911072,NaN,NaN,407.627275,2.879015,407.58235,2.8706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,20:30:00,362.854,409.5932,3.003844,408.632475,3.0231,408.07225,3.011861,408.0656,2.98683,408.02415,3.006767,408.029925,2.970583,407.999475,2.973784,407.9758,2.948125,407.9257,2.939675,407.927175,2.930693,408.746925,3.150304,NaN,NaN,407.818525,2.874414,NaN,NaN,407.75325,2.841856,407.7178,2.833728,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,21:00:00,362.874,409.936187,2.948464,408.967875,2.963461,408.142025,2.947785,408.119575,2.931333,408.113675,2.937097,408.0915,2.915931,408.0783,2.919298,408.0341,2.894781,408.0088,2.888951,407.95275,2.883494,408.886525,3.114742,NaN,NaN,407.90575,2.84022,NaN,NaN,407.812075,2.815701,407.73615,2.818823,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,21:30:00,362.895,410.40455,2.898027,409.176975,2.905801,408.335525,2.880254,408.257175,2.862055,408.273575,2.868399,408.20535,2.850564,408.18855,2.857469,408.169975,2.841551,408.1119,2.838567,408.044775,2.83899,409.007875,3.07602,NaN,NaN,407.959,2.834838,NaN,NaN,407.839,2.827758,407.8389,2.843201,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,22:00:00,362.916,411.029387,2.842386,409.498,2.844898,408.465175,2.944976,408.3924,2.822909,408.364225,2.820443,408.320275,2.803671,408.3163,2.810669,408.27735,2.801262,408.2306,2.803132,408.168875,2.81052,409.1356,3.040654,NaN,NaN,408.03495,2.829493,NaN,NaN,407.93975,2.829725,407.878075,2.846962,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,22:30:00,362.937,410.4535,2.821075,409.28155,2.81449,408.60145,2.796362,408.52655,2.792386,408.53305,2.796399,408.515375,2.789019,408.477775,2.797767,408.4482,2.795231,408.419925,2.805691,408.34335,2.816778,409.2877,3.025859,NaN,NaN,408.2498,2.821865,NaN,NaN,408.156325,2.826702,408.11135,2.83754,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,23:00:00,362.958,410.490762,2.830685,409.239775,2.822042,408.786175,2.823834,408.7087,2.828073,408.732575,2.823177,408.714525,2.826994,408.693275,2.835201,408.694475,2.84269,408.64135,2.843576,408.619275,2.838226,409.430775,3.027624,NaN,NaN,408.542875,2.835818,NaN,NaN,408.435725,2.819907,408.432525,2.823128,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
28/12/2019,23:30:00,362.979,411.5331,2.830441,409.83385,2.828145,409.019025,2.837189,408.936,2.839639,408.962375,2.844179,408.948525,2.83627,408.9241,2.844025,408.9094,2.835275,408.895975,2.832329,408.8142,2.834478,409.6465,3.022626,NaN,NaN,408.6468,2.852682,NaN,NaN,408.48045,2.856126,408.403425,2.886125,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,00:00:00,363,411.7471,2.832364,409.91045,2.812413,408.955575,2.830255,408.8871,2.841069,408.86225,2.845338,408.8767,2.852617,408.8203,2.863515,408.793225,2.877526,408.7884,2.890715,408.76925,2.893691,409.7766,3.046578,NaN,NaN,408.7561,2.913024,NaN,NaN,408.737925,2.930738,408.73955,2.954571,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,00:30:00,363.02,411.161025,2.944599,410.062675,2.912481,409.31275,2.912417,409.2362,2.962269,409.295,2.962585,409.316,2.982084,409.287725,2.997014,409.309325,3.017012,409.361767,3.038987,409.3527,3.030826,409.918325,3.10656,NaN,NaN,409.3228,3.013816,NaN,NaN,409.252375,3.020525,409.26475,3.019974,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,01:00:00,363.041,410.7585,3.159955,409.9571,3.108497,409.528775,3.066123,409.47415,3.151966,409.48515,3.175342,409.461675,3.198525,409.434325,3.229282,409.4424,3.271552,409.444225,3.246,409.425075,3.21336,410.122925,3.229043,NaN,NaN,409.3869,3.256893,NaN,NaN,409.3263,3.262987,409.348025,3.227553,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,01:30:00,363.062,411.053088,3.372277,410.018925,3.335046,409.539325,3.276778,409.488525,3.383171,409.4734,3.433828,409.48305,3.4447,409.487225,3.477318,409.469425,3.493591,409.447375,3.469521,409.389525,3.437113,410.19615,3.398093,NaN,NaN,409.343925,3.433068,NaN,NaN,409.266125,3.433087,409.23715,3.393904,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,02:00:00,363.083,410.561625,3.549688,409.7068,3.514095,409.252,3.480291,409.290425,3.575933,409.33685,3.615536,409.357225,3.626243,409.301175,3.653376,409.27835,3.665569,409.27805,3.648274,409.24785,3.617072,410.282875,3.569615,NaN,NaN,409.186475,3.598762,NaN,NaN,409.132025,3.597601,409.033925,3.554488,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,02:30:00,363.104,410.364975,3.715552,409.747575,3.684802,409.51855,3.657093,409.57175,3.729771,409.5712,3.756264,409.585875,3.761985,409.594175,3.776297,409.579675,3.771854,409.61395,3.768091,409.623025,3.746395,410.43315,3.717846,NaN,NaN,409.6331,3.675984,NaN,NaN,409.6009,3.657826,409.58355,3.629156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,03:00:00,363.124,411.088488,3.767849,410.39435,3.765972,409.857075,3.768097,409.90095,3.804313,409.91785,3.821501,409.9341,3.819168,409.89795,3.822462,409.847975,3.803295,409.85625,3.812691,409.853925,3.801787,410.58825,3.819692,NaN,NaN,409.654475,3.700026,NaN,NaN,409.612825,3.673852,409.5771,3.650204,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,03:30:00,363.145,410.530575,3.805554,410.068425,3.805392,409.743425,3.825997,409.7502,3.843266,409.716725,3.849473,409.702375,3.844561,409.6854,3.844849,409.654325,3.818304,409.643925,3.833148,409.5956,3.822819,410.674675,3.893013,NaN,NaN,409.5851,3.717102,NaN,NaN,409.510525,3.684115,409.499775,3.662485,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,04:00:00,363.166,410.4705,3.820322,409.903625,3.834292,409.486675,3.857725,409.468375,3.857343,409.472125,3.856195,409.463675,3.849476,409.437225,3.841856,409.4666,3.810117,409.459825,3.886107,409.40355,3.828485,410.65625,3.937727,NaN,NaN,409.47195,3.698215,NaN,NaN,409.373425,3.659394,409.354,3.641721,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,04:30:00,363.187,410.533737,3.787965,409.997333,3.812677,409.673175,3.849868,409.653075,3.82541,409.69625,3.814854,409.6622,3.803005,409.67275,3.787004,409.664225,3.746555,409.625875,3.771339,409.632375,3.786304,410.68935,3.934424,NaN,NaN,409.692425,3.622763,NaN,NaN,409.6289,3.578322,409.6267,3.561653,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,05:00:00,363.208,410.514063,3.773787,410.09865,3.799644,409.856175,3.821817,409.874425,3.777579,409.86645,3.757707,409.926625,3.746638,409.87555,3.732713,409.883625,3.695307,409.850975,3.714328,409.8735,3.718406,410.7492,3.911325,NaN,NaN,409.865175,3.581925,NaN,NaN,409.7758,3.540139,409.806,3.508975,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,05:30:00,363.229,410.779913,3.879495,410.3999,3.877511,410.092225,3.818725,410.1028,3.77977,410.115475,3.754862,410.106675,3.743286,410.0997,3.736717,410.0685,3.705541,410.047225,3.715251,410.04525,3.710977,410.854225,3.897857,NaN,NaN,409.982475,3.590816,NaN,NaN,409.911225,3.556981,409.94125,3.498119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,06:00:00,363.249,410.789963,4.017973,410.521,4.018672,410.2151,3.866034,410.21785,3.82832,410.2523,3.806444,410.269025,3.789823,410.2218,3.785094,410.198775,3.786193,410.1654,3.755552,410.17455,3.740014,411.003275,3.910137,NaN,NaN,410.128425,3.61734,NaN,NaN,410.010925,3.606041,410.028575,3.533089,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,06:30:00,363.27,410.756188,4.102914,410.57215,4.121322,410.3382,3.936202,410.356225,3.899989,410.33385,3.880848,410.3897,3.863642,410.35905,3.859669,410.369925,3.817992,410.334675,3.825181,410.34515,3.80203,411.1663,3.947949,NaN,NaN,410.24665,3.687262,NaN,NaN,410.16165,3.680338,410.13035,3.61244,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,07:00:00,363.291,410.9694,4.130328,410.786125,4.164588,410.467125,3.986306,410.520425,3.942303,410.564575,3.930009,410.542425,3.911452,410.54625,3.902484,410.511875,3.859125,410.5355,3.863279,410.52015,3.851175,411.32165,3.990966,NaN,NaN,410.46215,3.723808,NaN,NaN,410.375375,3.696459,410.376175,3.652668,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,07:30:00,363.312,411.143275,4.097646,410.894,4.121342,410.754925,3.992781,410.767075,3.939284,410.759325,3.927638,410.75345,3.906633,410.7429,3.89486,410.7224,3.848521,410.71175,3.851396,410.6951,3.85477,411.514625,4.012511,NaN,NaN,410.67305,3.718922,NaN,NaN,410.56815,3.69824,410.54295,3.656198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,08:00:00,363.333,411.319325,4.183385,411.05615,4.174804,410.852725,4.025701,410.829225,3.985659,410.84705,3.960061,410.837025,3.94849,410.8253,3.948817,410.801025,3.915081,410.76775,3.924542,410.751025,3.903557,411.65855,4.054295,NaN,NaN,410.5976,3.805663,NaN,NaN,410.24755,3.868694,409.869475,3.839689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,08:30:00,363.354,411.25945,4.404071,411.166,4.405848,410.810575,4.166697,410.7906,4.146937,410.8088,4.123174,410.772125,4.113579,410.7753,4.114716,410.7537,4.075422,410.717525,4.090287,410.6937,4.044695,411.7591,4.150548,NaN,NaN,410.4974,3.946738,NaN,NaN,410.23955,4.053308,409.8608,4.016523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,09:00:00,363.374,411.146925,4.448697,410.87955,4.444699,410.660225,4.264466,410.7054,4.226819,410.6599,4.232603,410.6481,4.211626,410.6497,4.206875,410.65065,4.160472,410.61045,4.171341,410.5925,4.140415,411.765025,4.244746,NaN,NaN,410.4261,4.043048,NaN,NaN,410.1876,4.065713,409.9623,4.119486,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,09:30:00,363.395,411.203475,4.484341,410.90535,4.467555,410.6765,4.324828,410.695925,4.294383,410.657675,4.304223,410.668525,4.281981,410.627975,4.280408,410.63065,4.249565,410.596925,4.254576,410.5696,4.225662,411.77815,4.334331,NaN,NaN,410.426775,4.144272,NaN,NaN,410.252925,4.125182,410.1925,4.155252,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,10:00:00,363.416,411.533812,4.484831,411.124425,4.46009,410.7261,4.371012,410.6924,4.342308,410.698375,4.340169,410.6813,4.331571,410.677225,4.32068,410.61815,4.295191,410.617675,4.303164,410.57855,4.286434,411.776075,4.407337,NaN,NaN,410.410525,4.200166,NaN,NaN,410.16435,4.186344,410.002975,4.209609,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,10:30:00,363.437,411.735,4.475164,411.167075,4.45007,410.704575,4.402476,410.62965,4.376765,410.612975,4.37786,410.6162,4.372413,410.531425,4.363969,410.53655,4.341999,410.4561,4.354456,410.431725,4.343908,411.757575,4.468718,NaN,NaN,410.225975,4.27069,NaN,NaN,409.91605,4.296607,409.551975,4.351116,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,11:00:00,363.458,412.2636,4.472161,411.38945,4.447442,410.621375,4.430109,410.49945,4.412141,410.49065,4.414771,410.461425,4.412351,410.4466,4.405652,410.39235,4.386527,410.361225,4.400273,410.3173,4.39664,411.664725,4.528972,NaN,NaN,410.148575,4.32139,NaN,NaN,409.87505,4.347067,409.57185,4.427633,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,11:30:00,363.479,412.446825,4.494454,411.608,4.466014,410.52065,4.46778,410.4463,4.448883,410.421775,4.453378,410.42005,4.462678,410.37165,4.442575,410.339325,4.419197,410.284675,4.435277,410.22445,4.438515,411.540875,4.583234,NaN,NaN,410.049,4.36233,NaN,NaN,409.621575,4.422241,409.186,4.542085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,12:00:00,363.499,412.090838,4.573498,411.22335,4.531884,410.3358,4.523171,410.275825,4.508992,410.283325,4.510657,410.236075,4.507766,410.211175,4.519914,410.129375,4.478331,410.0971,4.498783,410.058375,4.494772,411.4124,4.64574,NaN,NaN,409.729025,4.470753,NaN,NaN,409.168475,4.648503,408.674425,4.795295,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,12:30:00,363.52,412.241263,4.616635,411.417,4.572547,410.402275,4.568023,410.3596,4.542905,410.284875,4.546251,410.285,4.540062,410.27775,4.530533,410.261525,4.499279,410.1773,4.51644,410.1164,4.526753,411.392525,4.701369,NaN,NaN,409.896525,4.476199,NaN,NaN,409.258675,4.677203,408.8993,4.901883,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,13:00:00,363.541,411.341962,4.717214,410.94195,4.664015,410.298275,4.627226,410.262025,4.606162,410.257275,4.601822,410.21575,4.594641,410.188325,4.594776,410.1672,4.563424,410.134575,4.581568,410.117,4.575947,411.3172,4.753979,NaN,NaN,409.9667,4.499202,NaN,NaN,409.45835,4.652433,409.215625,4.863147,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,13:30:00,363.562,410.847637,4.894042,410.644975,4.885568,410.287725,4.750713,410.231175,4.732581,410.26,4.716258,410.218125,4.712317,410.2069,4.728665,410.1798,4.680038,410.19995,4.744542,410.10605,4.680572,411.33975,4.828233,NaN,NaN,410.000925,4.562509,NaN,NaN,409.759725,4.580457,409.3409,4.77458,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,14:00:00,363.583,410.988262,5.023396,410.7566,5.016248,410.363975,4.862519,410.302275,4.836158,410.31145,4.837705,410.260875,4.818229,410.236775,4.817066,410.18865,4.768177,410.1848,4.777693,410.147125,4.764331,411.32315,4.904814,NaN,NaN,409.971925,4.654998,NaN,NaN,409.5362,4.71434,408.835525,4.934379,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,14:30:00,363.604,410.983614,5.042331,410.670525,4.996127,410.395,4.916598,410.32875,4.881333,410.304875,4.877977,410.273275,4.851313,410.244975,4.846553,410.2001,4.80397,410.191375,4.806418,410.187575,4.808187,411.346675,4.983256,NaN,NaN,410.020875,4.702091,NaN,NaN,409.584225,4.773015,408.957675,5.050316,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,15:00:00,363.624,411.206163,5.028194,410.892575,4.977301,410.401075,4.930443,410.39445,4.885484,410.380875,4.876722,410.352625,4.846178,410.2757,4.846283,410.24155,4.811926,410.2181,4.808234,410.16305,4.822855,411.393625,5.02796,NaN,NaN,410.033875,4.712509,NaN,NaN,409.6954,4.751232,409.222425,5.052262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,15:30:00,363.645,411.671212,4.998125,411.199875,4.961142,410.687925,4.920666,410.622575,4.879986,410.603325,4.86891,410.5857,4.839825,410.5272,4.847199,410.531675,4.819474,410.434625,4.816181,410.409375,4.835605,411.45895,5.053335,NaN,NaN,410.195075,4.740209,NaN,NaN,409.8737,4.718275,409.655475,4.901811,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,16:00:00,363.666,411.872863,4.969971,411.473975,4.936408,410.92095,4.909997,410.855275,4.874781,410.843325,4.859563,410.823225,4.834534,410.755225,4.839401,410.707,4.816453,410.594575,4.817951,410.476475,4.845879,411.6239,5.066378,NaN,NaN,410.026325,4.797019,NaN,NaN,409.654875,4.846329,409.1991,4.958156,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,16:30:00,363.687,412.220512,4.967074,411.639725,4.921689,411.114975,4.899145,410.971225,4.867734,410.96765,4.85379,410.978425,4.830937,410.90035,4.838664,410.846225,4.821025,410.801275,4.83668,410.602275,4.879594,411.72525,5.09103,NaN,NaN,410.0101,4.919416,NaN,NaN,409.6236,5.007779,409.026575,5.185994,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,17:00:00,363.708,412.1581,4.969871,411.6937,4.920787,411.2182,4.884077,411.1555,4.870018,411.144025,4.855365,411.071975,4.839768,411.023825,4.854546,410.943175,4.835965,410.849775,4.853868,410.6892,4.895568,411.812325,5.113231,NaN,NaN,410.21825,4.893766,NaN,NaN,409.70685,4.972961,409.3238,5.164897,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,17:30:00,363.729,412.0665,5.106553,411.63455,5.05614,411.015,4.98433,410.913,4.985306,410.90795,4.969267,410.84145,4.966227,410.796925,4.992748,410.7192,4.977949,410.66665,4.996775,410.564425,4.990542,411.87655,5.175631,NaN,NaN,410.263675,4.966238,NaN,NaN,409.854525,5.050676,409.258225,5.233795,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,18:00:00,363.749,411.51125,5.271492,411.0583,5.25904,410.751375,5.152258,410.6774,5.145749,410.67035,5.136232,410.6785,5.133237,410.615225,5.146657,410.5754,5.124606,410.546675,5.130028,410.47935,5.107184,411.79065,5.273582,NaN,NaN,410.275725,5.056101,NaN,NaN,409.49705,5.227365,408.913875,5.362522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,18:30:00,363.77,411.795413,5.387542,411.308875,5.374598,410.89165,5.272953,410.781175,5.260424,410.7621,5.248459,410.709925,5.235939,410.709475,5.255199,410.625475,5.198361,410.59365,5.207623,410.51505,5.204893,411.773625,5.371197,NaN,NaN,410.032775,5.217728,NaN,NaN,409.05155,5.471253,408.60065,5.572642,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,19:00:00,363.791,411.747937,5.486733,411.0859,5.459019,410.74275,5.3808,410.666325,5.382799,410.6466,5.358689,410.655175,5.354989,410.532925,5.364909,410.511425,5.311411,410.4748,5.329419,410.41925,5.319996,411.710975,5.478704,NaN,NaN,409.957175,5.339474,NaN,NaN,409.16505,5.580152,408.72215,5.701262,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,19:30:00,363.812,413.396263,5.572162,411.828533,5.527654,410.933775,5.476441,410.843825,5.488048,410.765075,5.441959,410.6988,5.447692,410.622925,5.440618,410.5081,5.410743,410.371875,5.424011,410.143825,5.438516,411.657075,5.593486,NaN,NaN,409.45215,5.507125,NaN,NaN,408.64165,5.676414,408.203375,5.778386,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,20:00:00,363.833,414.290787,5.628459,412.673675,5.580729,409.7766,5.594575,409.588625,5.623287,409.5263,5.599535,409.401675,5.61199,409.29635,5.66566,409.198725,5.66669,409.050475,5.642594,408.93025,5.649529,411.36795,5.745985,NaN,NaN,408.631,5.765192,NaN,NaN,408.304,5.853436,408.094425,5.849468,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,1,1,9,9,1,1,1,1
29/12/2019,20:30:00,363.854,412.528425,5.671615,410.6799,5.631527,409.178425,5.694942,409.0374,5.702549,408.971,5.674676,408.926175,5.693938,408.84575,5.727487,408.71685,5.76551,408.648325,5.728351,408.54035,5.744638,410.970175,5.861725,NaN,NaN,NaN,NaN,NaN,NaN,407.81605,5.922973,407.65035,5.887673,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,1,1,1,1
29/12/2019,21:00:00,363.874,411.66255,5.678727,410.2011,5.655813,408.7655,5.731886,408.698225,5.7298,408.649275,5.711381,408.617225,5.731406,408.539625,5.752023,408.456125,5.801163,408.355275,5.77387,408.208175,5.78661,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.435775,5.956268,407.226025,5.908255,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
29/12/2019,21:30:00,363.895,410.938887,5.669714,409.3511,5.66429,408.3559,5.744401,408.2441,5.741179,408.110475,5.730823,408.0496,5.749216,407.937425,5.766738,407.803525,5.835256,407.760825,5.803287,407.6851,5.811403,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,407.111225,5.972974,406.99225,5.920913,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
29/12/2019,22:00:00,363.916,410.044187,5.712015,409.0897,5.68683,407.512075,5.771536,407.448125,5.767933,407.3252,5.755644,407.28755,5.784038,407.219975,5.791923,407.1561,5.877517,407.06765,5.840439,407.0578,5.833552,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,406.64815,6.034658,406.524725,5.960774,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
29/12/2019,22:30:00,363.937,408.433038,5.741579,407.408525,5.708104,406.95575,5.78866,406.842775,5.782417,406.803325,5.775055,406.8192,5.805742,406.75955,5.81245,406.761475,5.895334,406.7517,5.855949,406.706575,5.84559,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,406.336225,6.047071,406.273325,5.974715,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
29/12/2019,23:00:00,363.958,408.139838,5.751733,406.99215,5.712853,406.3528,5.797536,406.2484,5.797812,406.202775,5.790618,406.197475,5.830049,406.11925,5.842349,406.19445,5.945493,406.092175,5.869134,406.04105,5.861962,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,405.7761,6.059268,405.66865,5.98183,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
29/12/2019,23:30:00,363.979,408.049363,5.743082,406.69965,5.715715,405.8107,5.804117,405.72255,5.806942,405.700833,5.803801,405.71845,5.845305,405.614075,5.872303,405.70395,5.999959,405.63695,5.873991,405.572275,5.874909,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,405.43515,6.059205,405.19945,5.986875,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,00:00:00,364,409.327287,5.717927,407.5,5.703905,405.73445,5.807488,405.68855,5.814389,405.625125,5.815425,405.58295,5.850662,405.580175,5.900943,405.598825,6.032205,405.505825,5.879124,405.439675,5.884711,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,405.20985,6.06297,405.04935,5.987507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,00:30:00,364.02,409.567713,5.643115,407.92345,5.654627,405.66555,5.808856,405.5751,5.82424,405.484,5.828031,405.4663,5.862629,405.42125,5.928989,405.404725,6.084171,405.283733,5.890211,405.2965,5.899652,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.956275,6.065717,404.786975,5.993119,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,01:00:00,364.041,409.35675,5.657802,407.877125,5.655832,405.433425,5.818171,405.3188,5.83981,405.28005,5.837553,405.2335,5.869885,405.184775,5.918123,405.08265,6.099562,405.0963,5.899367,405.05915,5.91109,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.6672,6.07893,404.5277,6.005264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,01:30:00,364.062,408.277987,5.723362,406.901475,5.706984,405.03115,5.836603,404.88565,5.871319,404.862675,5.859144,404.80515,5.875189,404.76595,5.950057,404.658175,6.202571,404.656,5.915257,404.568625,5.904546,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.09675,6.116416,403.98415,6.030586,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,02:00:00,364.083,407.556412,5.77472,405.600625,5.74732,404.34825,5.858784,404.237075,5.930184,404.2093,5.882921,404.130125,5.877652,404.045,6.06874,403.9574,6.293149,403.9996,5.923209,403.9919,5.901316,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.5991,6.134956,403.52935,6.040565,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,02:30:00,364.104,407.217914,5.788034,405.3562,5.734183,404.063,5.880515,403.977625,6.010284,403.967467,5.884975,403.90065,5.883506,403.82185,6.252807,403.786925,6.387942,403.826725,5.934453,403.788675,5.904539,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.5466,6.150018,403.4739,6.049649,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,03:00:00,364.124,407.01595,5.791441,404.867375,5.741129,404.04885,5.884036,404.00075,5.959848,403.903425,5.876525,403.9096,5.883858,403.875125,6.252806,403.833425,6.367975,403.84895,5.934257,403.741375,5.903768,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.499675,6.146035,403.43775,6.049218,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,03:30:00,364.145,407.273775,5.792734,405.20205,5.74308,404.429675,5.863302,404.324025,5.906617,404.3045,5.872189,404.257,5.882986,404.214,6.182775,404.028275,6.313094,403.94375,5.929469,403.811225,5.903898,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.3161,6.176441,403.246675,6.066395,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,04:00:00,364.166,408.56595,5.823134,406.00175,5.759677,404.0235,5.879996,403.907333,5.927224,403.79135,5.884351,403.774125,5.892679,403.71315,6.16332,403.652225,6.287511,403.63345,5.933611,403.5913,5.909232,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.1393,6.414199,403.107525,6.177993,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,04:30:00,364.187,408.094125,5.799057,405.512025,5.748633,404.134525,5.873781,404.037575,5.916514,404.004125,5.8883,403.979625,5.896741,404.01655,6.129417,403.9359,6.252483,403.868825,5.933898,403.82405,5.911413,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.40295,6.397201,403.325875,6.173187,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,05:00:00,364.208,408.675088,5.795984,406.4199,5.757849,404.26025,5.881562,403.850975,5.962832,403.694125,5.898905,403.66495,5.903175,403.6117,6.223645,403.55665,6.359111,403.551425,5.94927,403.516975,5.919732,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.121133,6.319421,403.1693,6.135957,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,05:30:00,364.229,408.990912,5.803897,406.34745,5.76697,403.806575,5.876961,403.394825,5.96383,403.38785,5.895827,403.33195,5.905272,403.286625,6.272258,403.19955,6.414942,403.26245,5.957977,403.231667,5.91884,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.957575,6.269345,402.95005,6.112409,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,06:00:00,364.249,407.309187,5.83872,404.81045,5.777007,403.943225,5.872851,403.717025,5.902401,403.628625,5.888217,403.615025,5.899385,403.6147,6.139899,403.51545,6.248131,403.4406,5.939168,403.374375,5.917644,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.8361,6.456517,402.801225,6.20155,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,06:30:00,364.27,408.137362,5.850781,405.41785,5.784178,403.6051,5.893455,403.129825,5.94071,402.981775,5.908325,402.935025,5.916938,402.886925,6.154661,402.8085,6.314262,402.79875,5.96168,402.679433,5.938184,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.528175,6.520776,402.49955,6.232005,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,07:00:00,364.291,408.992175,5.887837,406.390675,5.8006,403.079025,5.912348,402.70765,6.001017,402.676675,5.91925,402.613375,5.924531,402.6217,6.235516,402.537675,6.412915,402.504825,5.979848,402.485075,5.942209,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.22635,6.755631,402.16235,6.33232,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,07:30:00,364.312,407.035138,5.912351,404.594125,5.820285,402.703775,5.923674,402.497175,6.049993,402.49795,5.935683,402.439775,5.942201,402.4646,6.350767,402.39505,6.524114,402.3629,6.003239,402.3435,5.961495,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.99535,6.824324,401.978275,6.363523,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,08:00:00,364.333,405.514462,5.927701,403.45255,5.835254,402.4515,5.916082,402.343575,6.021834,402.3549,5.929552,402.317075,5.940484,402.303225,6.366761,402.258575,6.537001,402.21,6.004936,402.20505,5.964141,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.8779,6.781645,401.83635,6.332345,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,08:30:00,364.354,404.7813,5.934971,403.3928,5.833359,402.480875,5.917278,402.30695,6.035897,402.360125,5.93294,402.31885,5.941653,402.2085,6.3634,402.224475,6.550511,402.172775,6.005589,402.173775,5.968201,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.883025,6.74808,401.781775,6.314264,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,09:00:00,364.374,406.110038,5.935265,404.1443,5.832507,402.6345,5.912909,402.420225,5.99522,402.3616,5.922746,402.29,5.935376,402.114725,6.318737,402.141425,6.496981,402.1642,5.998212,402.135725,5.964722,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.9618,6.70484,401.832375,6.305611,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,09:30:00,364.395,406.359537,5.927547,403.99835,5.828497,402.65755,5.910382,402.370825,5.977176,402.35475,5.916768,402.339675,5.929804,402.1714,6.175194,402.091875,6.384184,402.2397,5.98362,402.2058,5.956403,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.9922,6.691711,401.835867,6.306618,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,10:00:00,364.416,407.802012,5.911379,404.968275,5.821665,402.678975,5.899422,402.36505,5.943105,402.3411,5.909837,402.309775,5.923454,402.1536,6.108473,402.07255,6.318656,402.151875,5.975061,402.17225,5.956354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.982875,6.627896,401.848325,6.280447,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,10:30:00,364.437,409.824875,5.896606,406.6882,5.818372,402.721675,5.911745,402.336233,5.984711,402.342775,5.925092,402.262075,5.930387,402.134075,6.206701,402.065825,6.375759,402.1601,5.986283,402.140125,5.966502,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.974025,6.601707,401.8551,6.266616,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,11:00:00,364.458,409.35155,5.90022,406.0122,5.822006,402.54355,5.91597,402.216425,6.026444,402.24865,5.936069,402.261175,5.940752,402.13535,6.567061,402.1102,6.616183,402.07785,6.021627,402.06505,5.993314,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.928275,6.628679,401.80835,6.271863,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,11:30:00,364.479,406.186262,5.908073,404.1577,5.823454,402.361975,5.910471,402.16205,6.00046,402.235525,5.939545,402.225775,5.942699,402.0524,6.598704,402.05315,6.604512,402.0618,6.026223,402.0124,6.053287,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.92255,6.674801,401.810375,6.276785,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,12:00:00,364.499,405.766537,5.90251,403.8701,5.826254,402.35615,5.909129,402.143,6.009987,402.2501,5.950959,402.202275,5.976813,402.043625,6.70012,401.9439,6.576571,402.0915,6.035583,402.024075,6.099651,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.88655,6.696965,401.8157,6.301072,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,12:30:00,364.52,405.5497,5.906351,403.585325,5.830272,402.32325,5.916732,402.08445,6.03987,402.190975,5.966929,402.069875,6.03857,401.87155,6.859078,401.84555,6.680376,401.998,6.081348,401.87695,6.165935,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.81805,6.703639,401.809225,6.305161,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,13:00:00,364.541,406.090263,5.908535,403.447875,5.828113,401.981875,5.912721,402.0082,6.056443,402.034325,5.966661,401.99095,6.071769,401.733775,6.82592,401.750975,6.615901,401.964525,6.102826,401.8377,6.177042,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.701475,6.721064,401.7432,6.313777,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,13:30:00,364.562,406.162438,5.933206,403.601225,5.846972,402.0465,5.923548,402.08685,6.010643,402.0307,5.956636,402.160475,6.037053,401.816,6.600233,401.8177,6.41186,402.1256,6.083105,402.066275,6.136305,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.752725,6.86064,401.74535,6.37132,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,14:00:00,364.583,406.491162,5.938385,403.181475,5.852061,402.11505,5.917725,402.0528,5.920345,402.055575,5.91988,402.102975,5.98586,401.966175,6.34433,402.130025,6.130919,402.1334,6.026522,402.17455,6.084281,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.72145,6.8235,401.795025,6.371727,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,14:30:00,364.604,405.98975,5.924845,403.539325,5.848107,402.27725,5.912566,402.206475,5.876746,402.161125,5.902746,402.1516,5.956355,402.233,6.148043,402.1402,5.949286,402.155175,6.009052,402.191225,6.044629,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.683325,6.806451,401.760075,6.369613,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,15:00:00,364.624,404.88525,5.925808,403.392925,5.847612,402.292625,5.929593,402.218875,5.920798,402.199825,5.92273,402.16925,5.968892,402.2297,6.174466,402.126725,5.95449,402.17205,6.02531,402.1836,6.064767,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.646825,6.789215,401.741125,6.367466,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,15:30:00,364.645,404.782812,5.932387,403.120025,5.853697,402.23295,5.941767,402.2243,5.972827,402.18575,5.937733,402.194725,5.989926,402.165625,6.229502,402.1512,5.992253,402.208325,6.046072,402.20485,6.0916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.694575,6.771735,401.823475,6.357858,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,16:00:00,364.666,405.922388,5.993946,403.909025,5.886976,402.34245,5.955087,402.39635,6.031644,402.242775,5.948962,402.29055,5.998295,402.320125,6.190226,402.217825,5.97994,402.230875,6.050442,402.2814,6.096936,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.80585,7.056377,401.75155,6.51243,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,16:30:00,364.687,406.001438,6.014699,403.66085,5.900566,402.348325,5.954701,402.32525,6.025729,402.269825,5.950456,402.23535,6.00223,402.353375,6.121202,402.173175,5.976408,402.2147,6.054357,402.3077,6.123424,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.841275,7.143141,401.798175,6.573481,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,17:00:00,364.708,406.84925,6.008545,404.61045,5.88962,402.44875,5.954635,402.335275,6.035574,402.2544,5.958611,402.24815,6.0141,402.3419,6.113303,402.2069,5.96965,402.2225,6.061496,402.26885,6.130749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.85355,7.160696,401.8074,6.579837,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,17:30:00,364.729,406.1793,6.024989,403.814725,5.904154,402.460475,5.95596,402.383975,6.050315,402.2707,5.962778,402.2336,6.022278,402.343175,6.112951,402.173675,5.969858,402.2185,6.069086,402.284575,6.133009,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.8898,7.193956,401.783725,6.578689,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,18:00:00,364.749,405.525888,6.029419,403.627625,5.907953,402.475625,5.955097,402.414125,6.060271,402.2755,5.962441,402.281725,6.024088,402.295025,6.0793,402.205325,5.977607,402.2686,6.087837,402.258775,6.17866,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.910975,7.182373,401.797875,6.576595,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,18:30:00,364.77,405.34235,6.030626,403.54195,5.90975,402.563025,5.956504,402.447525,6.077717,402.278225,5.964935,402.299725,6.028322,402.258375,6.06309,402.20735,5.966354,402.26245,6.087464,402.29545,6.189422,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.87635,7.159655,401.790525,6.572706,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,19:00:00,364.791,405.303162,6.020287,403.4518,5.906031,402.49385,5.950687,402.32555,6.03733,402.253325,5.951442,402.2814,6.009727,402.21935,5.998,402.167775,5.928528,402.251975,6.064751,402.3343,6.174013,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.86115,7.119178,401.8005,6.557233,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,19:30:00,364.812,405.98185,6.00455,403.8215,5.897301,402.52025,5.945164,402.3103,6.009019,402.20875,5.950674,402.226375,6.012481,402.178425,5.943814,402.097425,5.859989,402.1719,6.058778,402.26245,6.16583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.7938,7.097121,401.7365,6.552638,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,20:00:00,364.833,405.24815,6.009652,403.482625,5.901431,402.52675,5.949011,402.3914,6.027696,402.238025,5.957007,402.23745,6.016575,402.150675,5.890533,402.032375,5.80659,402.189275,6.060895,402.225975,6.180392,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.822425,7.04719,401.702725,6.546893,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,20:30:00,364.854,405.273888,6.009852,403.1696,5.899559,402.459325,5.950361,402.4089,6.106567,402.1723,5.982333,402.1865,6.045341,402.0665,5.839933,402.017825,5.772221,402.17635,6.071902,402.18945,6.211418,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.82345,6.995434,401.788125,6.539545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,21:00:00,364.874,405.965938,6.00458,403.503675,5.899981,402.307475,5.946105,402.267125,6.207372,402.104575,6.009967,402.19895,6.070335,402.04555,5.875617,401.986925,5.801445,402.153675,6.087382,402.094125,6.199149,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.721225,6.914902,401.767575,6.521145,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,21:30:00,364.895,406.290088,5.999925,403.818875,5.897352,402.3437,5.938774,402.278325,6.199235,402.10575,6.003415,402.14385,6.086192,402.128325,6.087123,402.1008,6.042236,402.1065,6.092728,402.1481,6.145493,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.7472,6.97175,401.7719,6.510535,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,22:00:00,364.916,405.673837,6.01,403.26375,5.901445,402.448433,5.937876,402.327275,6.15053,402.138275,5.997161,402.1571,6.124152,402.188875,6.146033,402.185275,6.133718,402.112125,6.105349,402.1788,6.147937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.810575,7.050291,401.753475,6.533319,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,22:30:00,364.937,405.930788,6.013137,403.499775,5.898271,402.54425,5.938117,402.48225,6.167372,402.20395,6.004973,402.335125,6.168303,402.184225,6.048693,402.16185,6.04964,402.165025,6.104099,402.292975,6.167352,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.8361,7.099125,401.7781,6.565509,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,23:00:00,364.958,406.288137,6.011925,403.665025,5.896578,402.468175,5.934088,402.492,6.153728,402.282825,5.992382,402.432575,6.217217,402.259275,5.982898,402.206925,5.965623,402.24605,6.094728,402.350175,6.163601,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.894625,7.086225,401.84535,6.556341,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
30/12/2019,23:30:00,364.979,404.75845,6.008339,403.1116,5.897812,402.5485,5.926506,402.564975,6.108007,402.453525,5.969546,402.610025,6.153331,402.4274,5.96694,402.38845,5.904335,402.45725,6.051763,402.5153,6.064301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.31115,6.929489,402.3302,6.461351,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,00:00:00,365,405.478512,5.967404,403.7239,5.876261,403.414925,5.908527,403.25395,6.000826,403.175575,5.919246,403.2005,6.016697,403.021133,5.894497,403.02045,5.819292,403.1378,5.958147,403.143075,5.942292,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.920175,6.748515,403.1455,6.326522,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,00:30:00,365.02,406.4549,5.932158,404.4431,5.860259,404.0765,5.882238,404.002125,5.865631,403.91525,5.852517,403.927225,5.890063,403.83715,5.728586,403.888025,5.669844,404.188367,5.854774,404.249233,5.850908,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.14925,6.561805,404.495,6.140724,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,01:00:00,365.041,407.121188,5.847589,406.291,5.818218,406.1492,5.81046,406.091875,5.698156,406.123375,5.699717,406.1643,5.699975,406.184725,5.485511,406.189275,5.400574,406.28035,5.618202,406.2941,5.568979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,406.519375,6.101251,406.48435,5.714082,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,01:30:00,365.062,407.29425,5.685931,407.035,5.712353,406.790675,5.589843,406.6964,5.422056,406.609725,5.381949,406.607775,5.320231,406.46325,4.952062,406.3789,4.891175,406.45545,5.359297,406.442775,5.173253,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,406.12945,5.661623,406.07395,5.355085,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,02:00:00,365.083,406.138062,5.416569,405.932125,5.507729,405.691825,5.282039,405.616375,5.00445,405.54775,4.938746,405.542875,4.965613,405.498025,4.45383,405.508425,4.430917,405.504775,4.933072,405.4767,4.999339,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,405.351725,5.43298,405.477325,5.15644,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,02:30:00,365.104,405.535625,5.19368,405.271775,5.26705,405.185275,5.066528,404.9786,4.801602,404.9097,4.759942,404.871525,4.81729,404.7481,4.308628,404.69975,4.253336,404.755325,4.770615,404.677,4.674389,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.4833,5.370382,404.52155,4.995934,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,03:00:00,365.124,405.232914,5.069625,404.9817,5.113647,404.80335,5.014463,404.84005,4.811742,404.810925,4.77976,404.825175,4.839394,404.607275,4.321113,404.614425,4.245312,404.70505,4.737386,404.639675,4.676885,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.642675,5.304175,404.58605,4.963967,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,03:30:00,365.145,404.895225,4.966666,404.695575,4.998544,404.59685,4.97689,404.70295,4.749562,404.588675,4.720736,404.56565,4.760757,404.282125,4.360091,404.218275,4.294015,404.355175,4.679642,404.279975,4.627612,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,404.0156,5.178642,403.9188,4.853965,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,04:00:00,365.166,404.35035,4.785223,404.161525,4.795055,403.961775,4.839096,403.94535,4.569353,403.866925,4.57225,403.954125,4.617126,403.677875,4.241783,403.569775,4.195016,403.743975,4.567309,403.6279,4.521416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.427025,5.046096,403.33325,4.714623,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,04:30:00,365.187,403.682562,4.670106,403.50135,4.673004,403.3789,4.748435,403.437475,4.486483,403.38305,4.551761,403.2642,4.608624,403.0942,4.14071,403.0874,4.09189,403.21535,4.535369,403.205975,4.493067,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.92205,4.860514,402.9364,4.526732,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,05:00:00,365.208,403.6282,4.628881,403.394925,4.647533,403.341525,4.724577,403.218933,4.506133,403.1256,4.576217,403.134975,4.630403,403.081575,4.161446,403.041775,4.104797,403.054725,4.549975,403.10605,4.507731,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.998525,4.722643,402.99215,4.421272,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,05:30:00,365.229,404.057487,4.566195,403.644,4.612308,403.58195,4.693639,403.324475,4.460913,403.3368,4.504779,403.346925,4.557153,403.2791,4.158143,403.204575,4.099672,403.2252,4.483827,403.2114,4.455008,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.2604,4.677261,403.180975,4.368372,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,06:00:00,365.249,404.246537,4.530917,403.908,4.575082,404.048833,4.663041,403.73905,4.41347,403.696525,4.462617,403.75995,4.545759,403.582075,4.209324,403.6144,4.154754,403.64335,4.480294,403.603975,4.452911,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.50035,4.791591,403.374975,4.401384,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,06:30:00,365.27,404.001137,4.449368,403.92655,4.533036,403.592975,4.589837,403.3344,4.352841,403.313625,4.366788,403.351775,4.467286,403.1562,4.07772,403.119875,4.037403,403.180025,4.39709,403.1052,4.377773,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.82075,4.705317,402.693125,4.126531,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,07:00:00,365.291,403.649363,4.304339,403.47145,4.441944,403.2844,4.503286,402.96115,4.293773,402.846,4.269737,402.96325,4.398928,402.798925,3.917404,402.708375,3.856725,402.818075,4.29878,402.7893,4.280105,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.763625,4.482091,402.4933,3.994306,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,07:30:00,365.312,403.329063,4.214613,403.41905,4.340203,403.24785,4.379525,402.83315,4.160626,402.6834,4.146324,402.894975,4.318331,402.682775,3.893586,402.63825,3.84016,402.69,4.235361,402.6245,4.218962,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.596725,4.389379,402.231525,3.93885,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,08:00:00,365.333,403.409787,4.234184,403.1788,4.29659,403.118675,4.401667,403.082175,4.231629,403.020425,4.188437,403.053725,4.365193,402.77855,3.965531,402.7308,3.899646,403.046325,4.269208,403.05435,4.248125,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.662925,4.546619,402.685425,4.112198,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,08:30:00,365.354,403.920912,4.293854,403.572775,4.30983,403.425175,4.335166,403.415925,4.26523,403.397625,4.218873,403.289925,4.38354,403.251175,4.060594,403.182625,3.999771,403.210575,4.293247,403.2544,4.262967,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.613575,4.598166,402.52745,4.093825,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,09:00:00,365.374,404.294025,4.262587,403.9632,4.271128,403.53325,4.231503,403.45055,4.199289,403.43025,4.149485,403.2535,4.330054,403.275925,4.003931,403.1951,3.964835,403.179325,4.253033,403.16355,4.204268,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.4872,4.564271,402.43295,3.963053,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,09:30:00,365.395,403.9571,4.221057,403.494825,4.247645,403.505775,4.232266,403.308525,4.203942,403.189375,4.150935,403.068275,4.328962,403.1222,3.933411,403.06535,3.898883,402.99425,4.249708,403.052925,4.109301,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.5581,4.41884,402.792175,3.977998,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,10:00:00,365.416,404.132225,4.108619,403.47,4.110368,403.3608,4.060007,403.282175,4.001399,403.2106,3.961372,403.01195,4.170903,402.995475,3.817415,402.9591,3.784614,402.918425,4.131387,403.085275,3.900369,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.9081,4.455271,403.13885,4.105713,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,10:30:00,365.437,404.715287,4.040989,403.908575,3.997953,403.368125,3.975089,403.279325,4.00578,403.223975,4.010279,403.083625,4.464104,403.198,3.867148,403.24095,3.811931,403.069775,4.298447,403.162775,3.931639,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,403.096125,4.426832,403.149075,4.063864,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,11:00:00,365.458,405.511075,3.955209,404.775975,3.938115,403.8361,3.90666,403.574475,3.993647,403.4627,4.070886,403.4052,4.875112,403.574625,3.857127,403.642175,3.782199,403.3779,4.222982,403.444675,3.905335,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.978625,4.189079,402.86015,3.679907,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,11:30:00,365.479,406.426975,3.909344,405.482475,3.901095,404.17375,3.901479,403.6002,3.834868,403.29165,4.206681,403.164975,4.781088,403.366125,3.609201,403.20495,3.49991,403.210133,3.504104,403.249625,3.625867,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.827825,3.801601,402.7686,3.458963,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,12:00:00,365.499,406.005737,3.900864,404.82355,3.887088,403.514175,3.902983,403.1861,3.802282,403.119875,4.222571,403.135,3.937468,403.175025,3.49365,403.066675,3.422733,402.9945,3.38877,403.16865,3.593198,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.6241,3.831156,402.6562,3.513346,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,12:30:00,365.52,406.871725,3.912226,405.668075,3.897353,403.7139,3.988052,403.04075,3.8433,402.8528,4.273276,402.96545,3.611174,402.902,3.454064,402.832575,3.398838,402.787475,3.373851,402.98095,3.532629,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.344975,3.894432,402.529975,3.5077,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,13:00:00,365.541,407.476538,3.95542,405.667725,3.937627,403.308925,4.025568,402.9073,3.985113,402.8652,4.297554,403.018475,3.579861,402.971675,3.430452,402.866825,3.373858,402.8066,3.342038,402.8699,3.423243,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.400275,3.883195,402.663125,3.472492,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,13:30:00,365.562,408.305838,3.894104,406.1072,3.8864,403.487475,3.95166,403.06715,3.855278,402.987375,4.165626,403.17745,3.518435,403.035875,3.384696,402.927275,3.338005,402.85275,3.310817,402.837,3.347241,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.4048,3.872548,402.6433,3.456545,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,14:00:00,365.583,406.339888,3.894241,404.62295,3.857327,403.365975,3.884265,402.939225,3.737838,402.75945,4.058907,403.07855,3.460992,402.90235,3.35226,402.8083,3.315738,402.73245,3.292574,402.7454,3.316441,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.355525,3.961363,402.576475,3.528507,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,14:30:00,365.604,405.688075,3.945698,403.764475,3.910483,403.0009,3.947514,402.768975,3.791672,402.704725,4.014542,403.00165,3.48577,402.98875,3.387738,402.85315,3.356254,402.785825,3.329035,402.78175,3.342645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.459025,4.005249,402.570975,3.567415,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,15:00:00,365.624,406.537688,3.939059,404.55335,3.914607,403.174375,3.929552,402.93055,3.761922,402.846525,3.930421,403.1527,3.484388,403.14585,3.409343,403.086325,3.377727,402.957025,3.347596,402.928625,3.356147,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.500875,4.060068,402.448875,3.618814,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,15:30:00,365.645,405.691163,3.927883,404.215775,3.888565,403.1496,3.914988,402.907325,3.766994,402.828425,3.91551,402.97785,3.516642,403.0509,3.448804,403.049,3.417112,403.0286,3.384885,402.962775,3.369033,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.4672,4.08347,402.379275,3.658457,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,16:00:00,365.666,404.7331,3.985819,403.3773,3.960775,402.8421,3.988943,402.695725,3.860022,402.696775,3.975599,402.749275,3.565475,402.84365,3.501979,402.882125,3.468089,402.926625,3.446921,402.889725,3.428173,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.498775,4.147746,402.346475,3.72578,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,16:30:00,365.687,404.915487,4.001786,403.383625,3.981697,402.863475,3.992689,402.634325,3.864246,402.65465,3.986833,402.65965,3.605273,402.652325,3.542736,402.673275,3.51324,402.65305,3.491047,402.6313,3.474424,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.305225,4.159769,402.267275,3.737129,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,17:00:00,365.708,404.4989,4.036466,403.2589,4.014228,402.69115,4.03691,402.557325,3.940634,402.621075,4.058583,402.508875,3.607937,402.480525,3.544291,402.5382,3.511331,402.5461,3.487794,402.5565,3.466797,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.173075,4.168652,402.120775,3.749326,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,17:30:00,365.729,403.990138,4.08491,403.064625,4.114489,402.5824,4.137508,402.53145,4.07351,402.43825,4.146017,402.380675,3.669435,402.393625,3.601567,402.34895,3.566882,402.345275,3.547386,402.36805,3.528859,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.0903,4.261989,402.018975,3.846663,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,18:00:00,365.749,403.881975,4.130399,403.000275,4.175382,402.52055,4.188537,402.439675,4.14335,402.364325,4.182089,402.31615,3.725883,402.3343,3.66586,402.3139,3.63518,402.32845,3.614693,402.29875,3.594592,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.050775,4.339854,402.013075,3.907331,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,18:30:00,365.77,403.9672,4.161757,402.9298,4.201124,402.4672,4.18767,402.4046,4.186115,402.34035,4.208622,402.29985,3.780038,402.2192,3.723428,402.263175,3.695297,402.2134,3.677335,402.22135,3.660304,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.957375,4.426074,401.926625,3.997027,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,19:00:00,365.791,404.166675,4.208564,403.015425,4.236986,402.486525,4.218943,402.2591,4.229712,402.276425,4.113358,402.16275,3.829454,402.146475,3.785957,402.1471,3.763148,402.1365,3.749969,402.129125,3.735322,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.86115,4.517696,401.869775,4.100006,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,19:30:00,365.812,405.555363,4.205166,403.508425,4.191795,402.528575,4.185445,402.340175,4.205226,402.186,3.962632,402.13375,3.853474,402.12435,3.831513,402.096825,3.813654,402.104075,3.804763,402.07165,3.790939,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.881875,4.57138,401.90685,4.156943,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,20:00:00,365.833,404.46705,4.263055,403.086175,4.231513,402.467625,4.247932,402.30235,4.282713,402.22485,3.990062,402.21025,3.929226,402.2116,3.907318,402.173875,3.887388,402.165025,3.878492,402.129075,3.866208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.9605,4.607053,402.0028,4.186716,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,20:30:00,365.854,404.019613,4.321045,402.816525,4.317262,402.4553,4.335993,402.385625,4.378177,402.2421,4.026084,402.2494,3.962574,402.241125,3.935129,402.173825,3.915879,402.187675,3.905405,402.14205,3.891969,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.937575,4.613651,401.938875,4.206831,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,21:00:00,365.874,404.586563,4.344757,403.09795,4.350014,402.470025,4.374248,402.3188,4.420276,402.2985,4.066231,402.22345,4.004337,402.19105,3.981454,402.1808,3.96411,402.15965,3.955587,402.13305,3.943906,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,401.96675,4.663587,402.02485,4.295302,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,21:30:00,365.895,404.227163,4.407133,403.019975,4.381712,402.435025,4.411672,402.380825,4.453274,402.29885,4.150386,402.294475,4.095258,402.249525,4.074828,402.206725,4.058551,402.191375,4.052971,402.20215,4.043952,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.015225,4.76502,402.0398,4.414482,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,22:00:00,365.916,404.690213,4.468493,403.1803,4.464362,402.4888,4.525485,402.3706,4.570062,402.3681,4.232532,402.33735,4.178324,402.3039,4.159786,402.272,4.144703,402.262,4.138351,402.224425,4.129444,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.096025,4.847527,402.078975,4.518952,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,22:30:00,365.937,405.87805,4.465711,403.567425,4.453465,402.5922,4.482516,402.4454,4.530238,402.410425,4.279639,402.38775,4.238854,402.376175,4.230543,402.32845,4.216514,402.333475,4.218661,402.327375,4.213073,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.282725,4.929137,402.215875,4.610215,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,23:00:00,365.958,407.41075,4.445176,404.451775,4.414618,402.9047,4.424015,402.64035,4.447149,402.574225,4.331395,402.5155,4.318052,402.4838,4.318449,402.503675,4.310202,402.4585,4.315807,402.4344,4.311681,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.3831,5.010776,402.273375,4.671144,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
31/12/2019,23:30:00,365.979,412.043838,4.358846,407.6743,4.319756,403.18235,4.360151,402.8844,4.383993,402.811525,4.336832,402.7645,4.335316,402.756175,4.351036,402.7225,4.354043,402.679625,4.362946,402.60825,4.366545,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.372625,5.067303,402.249475,4.712075,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
01/01/2020,00:00:00,1,411.88635,4.258281,409.03845,4.199039,404.182475,4.232135,403.191175,4.283768,402.990925,4.306684,402.9401,4.336009,402.837225,4.34943,402.726925,4.349339,402.68035,4.356972,402.6128,4.360321,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,402.427225,5.078536,402.3118,4.713627,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,9,9,9,9,9,9,9,9,1,1,1,1
